Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-06 00:00:00.422 096 13291.80 478.57 57082.30 88888.00 2010-04-06 00:00:01.422 096 13292.97 478.08 57082.66 88888.00 2010-04-06 00:00:02.422 096 13292.19 478.08 57082.30 88888.00 2010-04-06 00:00:03.422 096 13292.58 478.82 57082.42 88888.00 2010-04-06 00:00:04.422 096 13292.58 478.45 57082.91 88888.00 2010-04-06 00:00:05.422 096 13293.88 479.44 57083.16 88888.00 2010-04-06 00:00:06.422 096 13293.75 478.82 57082.18 88888.00 2010-04-06 00:00:07.422 096 13292.84 478.94 57083.03 88888.00 2010-04-06 00:00:08.422 096 13293.88 478.69 57082.79 88888.00 2010-04-06 00:00:09.422 096 13293.88 479.31 57083.03 88888.00 2010-04-06 00:00:10.422 096 13294.66 479.31 57083.16 88888.00 2010-04-06 00:00:11.422 096 13294.01 478.94 57083.52 88888.00 2010-04-06 00:00:12.422 096 13293.88 478.94 57083.52 88888.00 2010-04-06 00:00:13.422 096 13294.79 478.94 57083.03 88888.00 2010-04-06 00:00:14.422 096 13295.05 479.19 57083.52 88888.00 2010-04-06 00:00:15.422 096 13294.40 479.44 57083.52 88888.00 2010-04-06 00:00:16.422 096 13294.66 479.19 57083.16 88888.00 2010-04-06 00:00:17.422 096 13295.05 479.31 57083.52 88888.00 2010-04-06 00:00:18.422 096 13295.44 479.19 57083.77 88888.00 2010-04-06 00:00:19.422 096 13294.79 480.18 57083.64 88888.00 2010-04-06 00:00:20.422 096 13294.53 479.56 57083.64 88888.00 2010-04-06 00:00:21.422 096 13295.31 479.81 57083.52 88888.00 2010-04-06 00:00:22.422 096 13294.79 480.06 57083.89 88888.00 2010-04-06 00:00:23.422 096 13295.05 479.69 57083.77 88888.00 2010-04-06 00:00:24.422 096 13295.83 480.06 57083.89 88888.00 2010-04-06 00:00:25.422 096 13295.44 479.56 57083.77 88888.00 2010-04-06 00:00:26.422 096 13295.44 479.44 57083.89 88888.00 2010-04-06 00:00:27.422 096 13295.18 479.31 57084.01 88888.00 2010-04-06 00:00:28.422 096 13295.96 480.55 57084.25 88888.00 2010-04-06 00:00:29.422 096 13295.96 480.18 57083.77 88888.00 2010-04-06 00:00:30.422 096 13296.61 479.31 57083.64 88888.00 2010-04-06 00:00:31.422 096 13296.22 479.81 57084.01 88888.00 2010-04-06 00:00:32.422 096 13296.48 479.69 57084.13 88888.00 2010-04-06 00:00:33.422 096 13296.74 480.06 57083.77 88888.00 2010-04-06 00:00:34.422 096 13297.26 478.94 57084.25 88888.00 2010-04-06 00:00:35.422 096 13296.87 479.07 57084.50 88888.00 2010-04-06 00:00:36.422 096 13297.52 479.31 57084.25 88888.00 2010-04-06 00:00:37.422 096 13297.13 478.45 57084.25 88888.00 2010-04-06 00:00:38.422 096 13296.74 478.94 57084.74 88888.00 2010-04-06 00:00:39.422 096 13297.52 479.31 57084.74 88888.00 2010-04-06 00:00:40.422 096 13297.91 479.31 57084.38 88888.00 2010-04-06 00:00:41.422 096 13298.04 479.56 57084.38 88888.00 2010-04-06 00:00:42.422 096 13297.78 479.07 57084.38 88888.00 2010-04-06 00:00:43.422 096 13298.56 479.31 57084.62 88888.00 2010-04-06 00:00:44.422 096 13297.91 479.93 57084.87 88888.00 2010-04-06 00:00:45.422 096 13298.17 479.81 57084.99 88888.00 2010-04-06 00:00:46.422 096 13298.30 479.69 57085.72 88888.00 2010-04-06 00:00:47.422 096 13298.17 480.18 57085.36 88888.00 2010-04-06 00:00:48.422 096 13298.30 479.81 57085.11 88888.00 2010-04-06 00:00:49.422 096 13298.17 479.69 57085.48 88888.00 2010-04-06 00:00:50.422 096 13298.69 480.18 57086.58 88888.00 2010-04-06 00:00:51.422 096 13298.43 480.68 57085.96 88888.00 2010-04-06 00:00:52.422 096 13298.30 480.31 57085.60 88888.00 2010-04-06 00:00:53.422 096 13298.69 480.06 57085.96 88888.00 2010-04-06 00:00:54.422 096 13298.69 480.80 57086.58 88888.00 2010-04-06 00:00:55.422 096 13298.30 480.18 57086.46 88888.00 2010-04-06 00:00:56.422 096 13299.21 480.55 57086.58 88888.00 2010-04-06 00:00:57.422 096 13297.78 480.31 57086.46 88888.00 2010-04-06 00:00:58.422 096 13298.95 480.68 57087.07 88888.00 2010-04-06 00:00:59.422 096 13298.04 481.42 57087.07 88888.00 2010-04-06 00:01:00.422 096 13299.08 480.80 57087.31 88888.00 2010-04-06 00:01:01.422 096 13299.08 481.42 57086.70 88888.00 2010-04-06 00:01:02.422 096 13298.95 481.17 57087.55 88888.00 2010-04-06 00:01:03.422 096 13298.43 481.30 57087.31 88888.00 2010-04-06 00:01:04.422 096 13298.69 481.79 57087.92 88888.00 2010-04-06 00:01:05.422 096 13299.86 482.16 57088.29 88888.00 2010-04-06 00:01:06.422 096 13299.60 481.30 57088.29 88888.00 2010-04-06 00:01:07.422 096 13299.47 482.29 57087.68 88888.00 2010-04-06 00:01:08.422 096 13299.21 482.41 57088.17 88888.00 2010-04-06 00:01:09.422 096 13299.08 482.91 57088.41 88888.00 2010-04-06 00:01:10.422 096 13300.25 483.03 57088.54 88888.00 2010-04-06 00:01:11.422 096 13299.86 482.53 57088.90 88888.00 2010-04-06 00:01:12.422 096 13299.21 483.90 57088.66 88888.00 2010-04-06 00:01:13.422 096 13299.08 484.14 57089.76 88888.00 2010-04-06 00:01:14.422 096 13299.47 484.76 57089.02 88888.00 2010-04-06 00:01:15.422 096 13300.51 484.76 57088.90 88888.00 2010-04-06 00:01:16.422 096 13299.60 485.01 57090.25 88888.00 2010-04-06 00:01:17.422 096 13299.99 485.26 57090.12 88888.00 2010-04-06 00:01:18.422 096 13299.73 486.00 57089.39 88888.00 2010-04-06 00:01:19.422 096 13299.73 485.88 57090.37 88888.00 2010-04-06 00:01:20.422 096 13299.86 486.00 57090.49 88888.00 2010-04-06 00:01:21.422 096 13300.64 485.63 57090.12 88888.00 2010-04-06 00:01:22.422 096 13300.12 487.24 57090.73 88888.00 2010-04-06 00:01:23.422 096 13299.60 486.87 57090.98 88888.00 2010-04-06 00:01:24.422 096 13299.60 485.88 57091.10 88888.00 2010-04-06 00:01:25.422 096 13299.47 487.24 57090.98 88888.00 2010-04-06 00:01:26.422 096 13299.73 487.12 57091.35 88888.00 2010-04-06 00:01:27.422 096 13299.86 487.61 57091.35 88888.00 2010-04-06 00:01:28.422 096 13299.21 487.98 57091.47 88888.00 2010-04-06 00:01:29.422 096 13299.73 487.74 57091.22 88888.00 2010-04-06 00:01:30.422 096 13298.95 488.36 57091.22 88888.00 2010-04-06 00:01:31.422 096 13300.12 488.23 57091.59 88888.00 2010-04-06 00:01:32.422 096 13299.73 488.97 57092.45 88888.00 2010-04-06 00:01:33.422 096 13298.69 488.48 57091.96 88888.00 2010-04-06 00:01:34.422 096 13298.56 488.48 57092.20 88888.00 2010-04-06 00:01:35.422 096 13298.30 488.36 57092.32 88888.00 2010-04-06 00:01:36.422 096 13297.65 489.97 57092.57 88888.00 2010-04-06 00:01:37.422 096 13297.65 489.72 57092.32 88888.00 2010-04-06 00:01:38.422 096 13296.74 489.84 57092.57 88888.00 2010-04-06 00:01:39.422 096 13296.48 489.84 57092.20 88888.00 2010-04-06 00:01:40.422 096 13296.48 490.09 57092.57 88888.00 2010-04-06 00:01:41.422 096 13295.70 490.96 57092.69 88888.00 2010-04-06 00:01:42.422 096 13295.57 491.08 57092.69 88888.00 2010-04-06 00:01:43.422 096 13295.83 490.71 57092.32 88888.00 2010-04-06 00:01:44.422 096 13295.44 491.58 57092.20 88888.00 2010-04-06 00:01:45.422 096 13295.57 491.70 57092.81 88888.00 2010-04-06 00:01:46.422 096 13295.05 491.45 57092.45 88888.00 2010-04-06 00:01:47.422 096 13295.18 491.95 57093.43 88888.00 2010-04-06 00:01:48.422 096 13295.70 492.69 57092.81 88888.00 2010-04-06 00:01:49.422 096 13295.18 492.07 57092.94 88888.00 2010-04-06 00:01:50.422 096 13295.83 492.57 57092.45 88888.00 2010-04-06 00:01:51.422 096 13294.40 492.44 57093.18 88888.00 2010-04-06 00:01:52.422 096 13295.05 491.70 57092.20 88888.00 2010-04-06 00:01:53.422 096 13294.79 492.20 57092.81 88888.00 2010-04-06 00:01:54.422 096 13294.27 492.94 57093.43 88888.00 2010-04-06 00:01:55.422 096 13293.75 492.57 57092.94 88888.00 2010-04-06 00:01:56.422 096 13293.88 492.07 57093.18 88888.00 2010-04-06 00:01:57.422 096 13292.58 492.57 57093.06 88888.00 2010-04-06 00:01:58.422 096 13292.71 492.07 57092.69 88888.00 2010-04-06 00:01:59.422 096 13292.45 492.57 57092.81 88888.00 2010-04-06 00:02:00.422 096 13292.06 492.20 57092.57 88888.00 2010-04-06 00:02:01.422 096 13291.15 492.57 57092.94 88888.00 2010-04-06 00:02:02.422 096 13291.80 492.94 57093.06 88888.00 2010-04-06 00:02:03.422 096 13291.15 492.81 57092.94 88888.00 2010-04-06 00:02:04.422 096 13290.63 493.81 57092.94 88888.00 2010-04-06 00:02:05.422 096 13291.02 492.57 57092.57 88888.00 2010-04-06 00:02:06.422 096 13290.50 493.81 57092.08 88888.00 2010-04-06 00:02:07.422 096 13290.63 493.56 57092.08 88888.00 2010-04-06 00:02:08.422 096 13290.76 493.06 57091.84 88888.00 2010-04-06 00:02:09.422 096 13289.85 493.68 57092.45 88888.00 2010-04-06 00:02:10.422 096 13290.50 493.31 57092.08 88888.00 2010-04-06 00:02:11.422 096 13290.37 493.06 57091.71 88888.00 2010-04-06 00:02:12.422 096 13290.11 492.81 57091.71 88888.00 2010-04-06 00:02:13.422 096 13289.21 491.82 57092.20 88888.00 2010-04-06 00:02:14.422 096 13289.46 491.70 57092.08 88888.00 2010-04-06 00:02:15.422 096 13288.42 491.82 57092.81 88888.00 2010-04-06 00:02:16.422 096 13288.82 492.57 57091.22 88888.00 2010-04-06 00:02:17.422 096 13287.78 491.95 57091.59 88888.00 2010-04-06 00:02:18.422 096 13287.91 491.58 57091.47 88888.00 2010-04-06 00:02:19.422 096 13287.39 491.70 57092.08 88888.00 2010-04-06 00:02:20.422 096 13288.04 492.07 57090.49 88888.00 2010-04-06 00:02:21.422 096 13287.52 491.08 57091.47 88888.00 2010-04-06 00:02:22.422 096 13287.26 490.71 57091.22 88888.00 2010-04-06 00:02:23.422 096 13286.87 491.45 57091.22 88888.00 2010-04-06 00:02:24.422 096 13286.48 491.33 57091.22 88888.00 2010-04-06 00:02:25.422 096 13286.74 491.58 57090.37 88888.00 2010-04-06 00:02:26.422 096 13286.22 491.45 57090.49 88888.00 2010-04-06 00:02:27.422 096 13286.22 490.58 57090.25 88888.00 2010-04-06 00:02:28.422 096 13286.22 490.96 57090.12 88888.00 2010-04-06 00:02:29.422 096 13285.57 490.58 57090.25 88888.00 2010-04-06 00:02:30.422 096 13285.83 490.71 57090.25 88888.00 2010-04-06 00:02:31.422 096 13285.31 490.96 57089.76 88888.00 2010-04-06 00:02:32.422 096 13285.31 491.20 57088.90 88888.00 2010-04-06 00:02:33.422 096 13285.57 491.20 57089.14 88888.00 2010-04-06 00:02:34.422 096 13285.18 490.96 57089.51 88888.00 2010-04-06 00:02:35.422 096 13284.53 490.71 57089.76 88888.00 2010-04-06 00:02:36.422 096 13284.92 491.08 57088.66 88888.00 2010-04-06 00:02:37.422 096 13284.66 490.46 57088.66 88888.00 2010-04-06 00:02:38.422 096 13284.27 490.83 57088.54 88888.00 2010-04-06 00:02:39.422 096 13284.66 491.82 57087.31 88888.00 2010-04-06 00:02:40.422 096 13284.01 490.71 57087.55 88888.00 2010-04-06 00:02:41.422 096 13283.88 491.33 57087.80 88888.00 2010-04-06 00:02:42.422 096 13284.14 491.08 57087.31 88888.00 2010-04-06 00:02:43.422 096 13283.36 491.58 57086.82 88888.00 2010-04-06 00:02:44.422 096 13283.23 491.20 57086.82 88888.00 2010-04-06 00:02:45.422 096 13282.71 491.33 57085.72 88888.00 2010-04-06 00:02:46.422 096 13282.58 491.45 57085.72 88888.00 2010-04-06 00:02:47.422 096 13282.32 491.70 57085.72 88888.00 2010-04-06 00:02:48.422 096 13282.84 492.20 57085.72 88888.00 2010-04-06 00:02:49.422 096 13281.67 491.08 57085.23 88888.00 2010-04-06 00:02:50.422 096 13282.45 491.58 57085.60 88888.00 2010-04-06 00:02:51.422 096 13281.02 491.20 57085.60 88888.00 2010-04-06 00:02:52.422 096 13281.02 491.45 57085.23 88888.00 2010-04-06 00:02:53.422 096 13281.28 491.33 57084.74 88888.00 2010-04-06 00:02:54.422 096 13281.54 491.58 57084.38 88888.00 2010-04-06 00:02:55.422 096 13280.76 491.20 57084.62 88888.00 2010-04-06 00:02:56.422 096 13280.24 491.82 57084.01 88888.00 2010-04-06 00:02:57.422 096 13281.28 490.83 57083.16 88888.00 2010-04-06 00:02:58.422 096 13281.02 491.33 57083.16 88888.00 2010-04-06 00:02:59.422 096 13280.11 491.82 57083.03 88888.00 2010-04-06 00:03:00.422 096 13280.50 490.71 57082.66 88888.00 2010-04-06 00:03:01.422 096 13280.89 490.96 57083.16 88888.00 2010-04-06 00:03:02.422 096 13281.28 490.83 57082.42 88888.00 2010-04-06 00:03:03.422 096 13280.24 490.96 57082.30 88888.00 2010-04-06 00:03:04.422 096 13280.37 491.33 57081.93 88888.00 2010-04-06 00:03:05.422 096 13279.72 490.83 57081.93 88888.00 2010-04-06 00:03:06.422 096 13280.11 490.96 57081.32 88888.00 2010-04-06 00:03:07.422 096 13279.98 491.33 57081.20 88888.00 2010-04-06 00:03:08.422 096 13280.11 491.33 57081.07 88888.00 2010-04-06 00:03:09.422 096 13279.98 491.70 57080.83 88888.00 2010-04-06 00:03:10.422 096 13279.59 491.82 57080.95 88888.00 2010-04-06 00:03:11.422 096 13279.20 491.45 57080.46 88888.00 2010-04-06 00:03:12.422 096 13278.55 492.44 57080.83 88888.00 2010-04-06 00:03:13.422 096 13279.46 492.44 57080.46 88888.00 2010-04-06 00:03:14.422 096 13279.07 493.06 57080.10 88888.00 2010-04-06 00:03:15.422 096 13278.81 492.69 57079.98 88888.00 2010-04-06 00:03:16.422 096 13278.29 493.68 57079.24 88888.00 2010-04-06 00:03:17.422 096 13279.20 493.19 57079.49 88888.00 2010-04-06 00:03:18.422 096 13278.81 493.06 57079.85 88888.00 2010-04-06 00:03:19.422 096 13278.94 493.31 57078.51 88888.00 2010-04-06 00:03:20.422 096 13279.07 493.31 57079.12 88888.00 2010-04-06 00:03:21.422 096 13278.68 493.81 57079.00 88888.00 2010-04-06 00:03:22.422 096 13278.68 493.81 57078.14 88888.00 2010-04-06 00:03:23.422 096 13278.68 493.43 57078.39 88888.00 2010-04-06 00:03:24.422 096 13278.29 493.19 57078.14 88888.00 2010-04-06 00:03:25.422 096 13278.68 493.31 57078.02 88888.00 2010-04-06 00:03:26.422 096 13278.94 492.94 57077.65 88888.00 2010-04-06 00:03:27.422 096 13279.33 494.05 57077.53 88888.00 2010-04-06 00:03:28.422 096 13279.20 493.93 57077.04 88888.00 2010-04-06 00:03:29.422 096 13277.77 493.68 57076.55 88888.00 2010-04-06 00:03:30.422 096 13278.29 493.68 57076.80 88888.00 2010-04-06 00:03:31.422 096 13278.55 494.55 57076.68 88888.00 2010-04-06 00:03:32.422 096 13279.07 494.30 57076.18 88888.00 2010-04-06 00:03:33.422 096 13278.42 494.67 57076.43 88888.00 2010-04-06 00:03:34.422 096 13278.94 494.30 57075.94 88888.00 2010-04-06 00:03:35.422 096 13278.29 493.81 57076.06 88888.00 2010-04-06 00:03:36.422 096 13278.29 494.80 57076.43 88888.00 2010-04-06 00:03:37.422 096 13278.03 493.56 57075.09 88888.00 2010-04-06 00:03:38.422 096 13278.16 494.30 57075.45 88888.00 2010-04-06 00:03:39.422 096 13278.03 494.42 57075.45 88888.00 2010-04-06 00:03:40.422 096 13277.90 494.42 57075.82 88888.00 2010-04-06 00:03:41.422 096 13278.16 494.42 57074.96 88888.00 2010-04-06 00:03:42.422 096 13277.12 494.67 57075.33 88888.00 2010-04-06 00:03:43.422 096 13277.64 494.67 57074.72 88888.00 2010-04-06 00:03:44.422 096 13278.16 494.80 57074.23 88888.00 2010-04-06 00:03:45.422 096 13278.03 493.93 57074.35 88888.00 2010-04-06 00:03:46.422 096 13278.55 494.67 57074.23 88888.00 2010-04-06 00:03:47.422 096 13278.16 495.04 57073.50 88888.00 2010-04-06 00:03:48.422 096 13277.64 495.17 57073.13 88888.00 2010-04-06 00:03:49.422 096 13278.55 494.67 57073.86 88888.00 2010-04-06 00:03:50.422 096 13277.90 495.04 57073.50 88888.00 2010-04-06 00:03:51.422 096 13278.03 495.42 57073.38 88888.00 2010-04-06 00:03:52.422 096 13278.29 495.17 57073.13 88888.00 2010-04-06 00:03:53.422 096 13277.90 495.54 57073.25 88888.00 2010-04-06 00:03:54.422 096 13278.16 495.54 57072.52 88888.00 2010-04-06 00:03:55.422 096 13277.90 495.42 57073.13 88888.00 2010-04-06 00:03:56.422 096 13278.68 495.79 57072.76 88888.00 2010-04-06 00:03:57.422 096 13278.42 495.42 57072.27 88888.00 2010-04-06 00:03:58.422 096 13278.68 495.54 57072.27 88888.00 2010-04-06 00:03:59.422 096 13278.29 495.66 57072.03 88888.00 2010-04-06 00:04:00.422 096 13278.42 496.16 57071.91 88888.00 2010-04-06 00:04:01.422 096 13279.07 495.66 57071.54 88888.00 2010-04-06 00:04:02.422 096 13279.20 495.42 57072.52 88888.00 2010-04-06 00:04:03.422 096 13279.59 495.54 57071.42 88888.00 2010-04-06 00:04:04.422 096 13278.68 496.41 57071.54 88888.00 2010-04-06 00:04:05.422 096 13279.20 496.03 57071.42 88888.00 2010-04-06 00:04:06.422 096 13279.07 496.03 57070.93 88888.00 2010-04-06 00:04:07.422 096 13278.81 496.28 57070.80 88888.00 2010-04-06 00:04:08.422 096 13279.20 496.65 57071.17 88888.00 2010-04-06 00:04:09.422 096 13278.94 496.53 57071.17 88888.00 2010-04-06 00:04:10.422 096 13278.55 496.78 57071.05 88888.00 2010-04-06 00:04:11.422 096 13279.85 496.53 57070.32 88888.00 2010-04-06 00:04:12.422 096 13278.68 496.65 57069.71 88888.00 2010-04-06 00:04:13.422 096 13279.33 497.03 57069.58 88888.00 2010-04-06 00:04:14.422 096 13278.29 497.15 57070.93 88888.00 2010-04-06 00:04:15.422 096 13279.07 496.90 57070.07 88888.00 2010-04-06 00:04:16.422 096 13278.55 496.65 57069.09 88888.00 2010-04-06 00:04:17.422 096 13278.55 497.64 57069.21 88888.00 2010-04-06 00:04:18.422 096 13278.81 496.28 57068.97 88888.00 2010-04-06 00:04:19.422 096 13277.51 496.41 57069.09 88888.00 2010-04-06 00:04:20.422 096 13278.16 496.90 57069.21 88888.00 2010-04-06 00:04:21.422 096 13278.03 497.27 57068.97 88888.00 2010-04-06 00:04:22.422 096 13278.29 496.90 57068.73 88888.00 2010-04-06 00:04:23.422 096 13277.77 496.53 57068.36 88888.00 2010-04-06 00:04:24.422 096 13277.64 496.28 57068.61 88888.00 2010-04-06 00:04:25.422 096 13278.94 496.53 57068.85 88888.00 2010-04-06 00:04:26.422 096 13279.07 496.03 57067.62 88888.00 2010-04-06 00:04:27.422 096 13278.16 496.16 57068.12 88888.00 2010-04-06 00:04:28.422 096 13277.38 496.65 57067.75 88888.00 2010-04-06 00:04:29.422 096 13278.03 495.54 57067.38 88888.00 2010-04-06 00:04:30.422 096 13278.16 496.16 57067.75 88888.00 2010-04-06 00:04:31.422 096 13277.64 495.29 57068.12 88888.00 2010-04-06 00:04:32.422 096 13277.90 495.17 57067.75 88888.00 2010-04-06 00:04:33.422 096 13278.42 495.42 57067.75 88888.00 2010-04-06 00:04:34.422 096 13277.77 495.42 57067.50 88888.00 2010-04-06 00:04:35.422 096 13278.03 495.79 57067.50 88888.00 2010-04-06 00:04:36.422 096 13278.03 496.03 57067.87 88888.00 2010-04-06 00:04:37.422 096 13277.77 496.03 57067.38 88888.00 2010-04-06 00:04:38.422 096 13277.90 495.66 57067.62 88888.00 2010-04-06 00:04:39.422 096 13277.38 495.79 57067.14 88888.00 2010-04-06 00:04:40.422 096 13277.38 495.04 57066.65 88888.00 2010-04-06 00:04:41.422 096 13277.25 495.66 57067.14 88888.00 2010-04-06 00:04:42.422 096 13277.51 495.91 57066.89 88888.00 2010-04-06 00:04:43.422 096 13277.12 495.79 57066.65 88888.00 2010-04-06 00:04:44.422 096 13276.86 495.29 57067.26 88888.00 2010-04-06 00:04:45.422 096 13277.12 495.79 57066.65 88888.00 2010-04-06 00:04:46.422 096 13277.38 495.91 57067.14 88888.00 2010-04-06 00:04:47.422 096 13277.12 495.04 57067.14 88888.00 2010-04-06 00:04:48.422 096 13276.60 494.92 57066.53 88888.00 2010-04-06 00:04:49.422 096 13276.73 494.67 57066.40 88888.00 2010-04-06 00:04:50.422 096 13277.12 494.55 57066.40 88888.00 2010-04-06 00:04:51.422 096 13276.60 494.30 57066.40 88888.00 2010-04-06 00:04:52.422 096 13276.99 494.05 57066.89 88888.00 2010-04-06 00:04:53.422 096 13275.95 493.43 57066.65 88888.00 2010-04-06 00:04:54.422 096 13276.47 494.05 57066.16 88888.00 2010-04-06 00:04:55.422 096 13275.95 493.81 57065.79 88888.00 2010-04-06 00:04:56.422 096 13276.47 493.93 57066.40 88888.00 2010-04-06 00:04:57.422 096 13276.08 493.93 57065.91 88888.00 2010-04-06 00:04:58.422 096 13276.34 494.05 57065.91 88888.00 2010-04-06 00:04:59.422 096 13276.21 494.05 57066.28 88888.00 2010-04-06 00:05:00.422 096 13276.08 493.68 57065.55 88888.00 2010-04-06 00:05:01.422 096 13276.73 493.56 57065.18 88888.00 2010-04-06 00:05:02.422 096 13276.86 493.68 57065.67 88888.00 2010-04-06 00:05:03.422 096 13276.34 493.68 57065.30 88888.00 2010-04-06 00:05:04.422 096 13276.34 494.18 57065.43 88888.00 2010-04-06 00:05:05.422 096 13276.08 493.43 57065.67 88888.00 2010-04-06 00:05:06.422 096 13276.08 493.68 57065.79 88888.00 2010-04-06 00:05:07.422 096 13275.56 493.31 57065.67 88888.00 2010-04-06 00:05:08.422 096 13275.82 492.94 57065.43 88888.00 2010-04-06 00:05:09.422 096 13275.95 492.81 57065.18 88888.00 2010-04-06 00:05:10.422 096 13275.56 492.94 57064.81 88888.00 2010-04-06 00:05:11.422 096 13275.95 492.20 57065.67 88888.00 2010-04-06 00:05:12.422 096 13275.69 492.32 57064.81 88888.00 2010-04-06 00:05:13.422 096 13275.43 492.20 57065.18 88888.00 2010-04-06 00:05:14.422 096 13276.08 491.33 57065.30 88888.00 2010-04-06 00:05:15.422 096 13275.82 491.58 57065.43 88888.00 2010-04-06 00:05:16.422 096 13275.17 491.95 57065.55 88888.00 2010-04-06 00:05:17.422 096 13275.17 491.20 57065.43 88888.00 2010-04-06 00:05:18.422 096 13274.65 491.45 57064.32 88888.00 2010-04-06 00:05:19.422 096 13275.30 491.58 57064.45 88888.00 2010-04-06 00:05:20.422 096 13274.91 490.58 57064.94 88888.00 2010-04-06 00:05:21.422 096 13275.04 490.83 57065.06 88888.00 2010-04-06 00:05:22.422 096 13274.13 490.46 57064.57 88888.00 2010-04-06 00:05:23.422 096 13275.56 490.96 57064.32 88888.00 2010-04-06 00:05:24.422 096 13275.56 490.58 57064.69 88888.00 2010-04-06 00:05:25.422 096 13275.43 490.46 57064.45 88888.00 2010-04-06 00:05:26.422 096 13275.95 490.58 57064.81 88888.00 2010-04-06 00:05:27.422 096 13275.56 491.08 57064.57 88888.00 2010-04-06 00:05:28.422 096 13275.95 490.58 57064.94 88888.00 2010-04-06 00:05:29.422 096 13276.60 490.96 57065.18 88888.00 2010-04-06 00:05:30.422 096 13275.82 491.20 57064.32 88888.00 2010-04-06 00:05:31.422 096 13275.56 490.46 57064.81 88888.00 2010-04-06 00:05:32.422 096 13275.56 490.71 57064.69 88888.00 2010-04-06 00:05:33.422 096 13275.95 490.34 57064.57 88888.00 2010-04-06 00:05:34.422 096 13275.95 491.08 57064.81 88888.00 2010-04-06 00:05:35.422 096 13275.69 490.58 57065.18 88888.00 2010-04-06 00:05:36.422 096 13275.43 490.46 57065.30 88888.00 2010-04-06 00:05:37.422 096 13275.30 490.96 57065.18 88888.00 2010-04-06 00:05:38.422 096 13275.17 490.58 57065.18 88888.00 2010-04-06 00:05:39.422 096 13275.30 490.71 57065.06 88888.00 2010-04-06 00:05:40.422 096 13275.43 490.46 57066.04 88888.00 2010-04-06 00:05:41.422 096 13274.39 490.71 57064.20 88888.00 2010-04-06 00:05:42.422 096 13275.04 490.46 57064.69 88888.00 2010-04-06 00:05:43.422 096 13275.30 490.58 57065.30 88888.00 2010-04-06 00:05:44.422 096 13274.91 490.46 57065.18 88888.00 2010-04-06 00:05:45.422 096 13275.69 491.08 57064.81 88888.00 2010-04-06 00:05:46.422 096 13275.30 490.58 57064.32 88888.00 2010-04-06 00:05:47.422 096 13274.78 490.58 57064.69 88888.00 2010-04-06 00:05:48.422 096 13274.91 490.96 57064.94 88888.00 2010-04-06 00:05:49.422 096 13274.65 490.83 57064.81 88888.00 2010-04-06 00:05:50.422 096 13274.39 491.20 57064.94 88888.00 2010-04-06 00:05:51.422 096 13274.65 491.08 57064.94 88888.00 2010-04-06 00:05:52.422 096 13274.65 490.83 57064.57 88888.00 2010-04-06 00:05:53.422 096 13274.78 490.21 57064.69 88888.00 2010-04-06 00:05:54.422 096 13274.39 490.46 57064.08 88888.00 2010-04-06 00:05:55.422 096 13274.65 490.34 57064.32 88888.00 2010-04-06 00:05:56.422 096 13274.00 489.59 57064.45 88888.00 2010-04-06 00:05:57.422 096 13274.00 489.84 57064.57 88888.00 2010-04-06 00:05:58.422 096 13274.26 489.72 57064.08 88888.00 2010-04-06 00:05:59.422 096 13273.09 489.84 57064.57 88888.00 2010-04-06 00:06:00.422 096 13272.96 489.72 57063.84 88888.00 2010-04-06 00:06:01.422 096 13272.18 489.35 57063.71 88888.00 2010-04-06 00:06:02.422 096 13272.83 489.35 57062.86 88888.00 2010-04-06 00:06:03.422 096 13272.18 488.73 57063.47 88888.00 2010-04-06 00:06:04.422 096 13271.92 488.85 57062.98 88888.00 2010-04-06 00:06:05.422 096 13271.66 489.22 57063.10 88888.00 2010-04-06 00:06:06.422 096 13271.01 489.22 57063.35 88888.00 2010-04-06 00:06:07.422 096 13271.92 487.98 57063.35 88888.00 2010-04-06 00:06:08.422 096 13271.66 488.11 57062.12 88888.00 2010-04-06 00:06:09.422 096 13271.53 488.48 57062.37 88888.00 2010-04-06 00:06:10.422 096 13270.75 487.98 57062.25 88888.00 2010-04-06 00:06:11.422 096 13271.14 488.11 57062.12 88888.00 2010-04-06 00:06:12.422 096 13271.27 487.86 57061.02 88888.00 2010-04-06 00:06:13.422 096 13271.40 487.98 57062.25 88888.00 2010-04-06 00:06:14.422 096 13271.66 487.61 57061.02 88888.00 2010-04-06 00:06:15.422 096 13270.75 488.11 57061.76 88888.00 2010-04-06 00:06:16.422 096 13271.14 488.11 57060.78 88888.00 2010-04-06 00:06:17.421 096 13270.88 487.12 57061.27 88888.00 2010-04-06 00:06:18.421 096 13270.75 487.61 57060.66 88888.00 2010-04-06 00:06:19.421 096 13270.88 487.74 57061.39 88888.00 2010-04-06 00:06:20.421 096 13270.88 487.24 57060.05 88888.00 2010-04-06 00:06:21.421 096 13269.98 487.12 57059.80 88888.00 2010-04-06 00:06:22.421 096 13270.62 486.62 57060.17 88888.00 2010-04-06 00:06:23.421 096 13270.24 486.13 57060.05 88888.00 2010-04-06 00:06:24.421 096 13270.24 486.50 57059.56 88888.00 2010-04-06 00:06:25.421 096 13270.11 485.63 57059.07 88888.00 2010-04-06 00:06:26.421 096 13269.98 486.25 57058.70 88888.00 2010-04-06 00:06:27.421 096 13269.59 485.88 57058.82 88888.00 2010-04-06 00:06:28.421 096 13269.20 486.13 57058.95 88888.00 2010-04-06 00:06:29.421 096 13268.55 485.88 57058.09 88888.00 2010-04-06 00:06:30.421 096 13268.81 486.13 57058.82 88888.00 2010-04-06 00:06:31.421 096 13268.81 485.51 57057.97 88888.00 2010-04-06 00:06:32.421 096 13269.33 485.63 57057.97 88888.00 2010-04-06 00:06:33.421 096 13268.81 485.63 57057.36 88888.00 2010-04-06 00:06:34.421 096 13268.42 486.00 57057.72 88888.00 2010-04-06 00:06:35.421 096 13267.77 485.26 57057.48 88888.00 2010-04-06 00:06:36.421 096 13268.42 485.51 57057.23 88888.00 2010-04-06 00:06:37.421 096 13268.55 485.26 57057.48 88888.00 2010-04-06 00:06:38.421 096 13267.77 485.88 57057.36 88888.00 2010-04-06 00:06:39.421 096 13268.29 485.63 57057.36 88888.00 2010-04-06 00:06:40.421 096 13268.16 484.89 57056.38 88888.00 2010-04-06 00:06:41.421 096 13268.94 485.26 57056.50 88888.00 2010-04-06 00:06:42.421 096 13268.94 485.26 57056.25 88888.00 2010-04-06 00:06:43.421 096 13268.68 485.38 57056.38 88888.00 2010-04-06 00:06:44.421 096 13269.85 485.01 57056.99 88888.00 2010-04-06 00:06:45.421 096 13269.07 484.76 57057.23 88888.00 2010-04-06 00:06:46.421 096 13269.07 485.26 57056.62 88888.00 2010-04-06 00:06:47.421 096 13268.68 485.14 57057.11 88888.00 2010-04-06 00:06:48.421 096 13269.07 484.76 57056.01 88888.00 2010-04-06 00:06:49.421 096 13269.20 485.01 57055.89 88888.00 2010-04-06 00:06:50.421 096 13268.68 484.14 57055.64 88888.00 2010-04-06 00:06:51.421 096 13268.94 484.64 57055.77 88888.00 2010-04-06 00:06:52.421 096 13268.68 483.53 57055.77 88888.00 2010-04-06 00:06:53.421 096 13268.42 483.65 57055.89 88888.00 2010-04-06 00:06:54.421 096 13269.07 485.14 57055.64 88888.00 2010-04-06 00:06:55.421 096 13269.72 484.39 57055.64 88888.00 2010-04-06 00:06:56.421 096 13268.81 484.76 57055.77 88888.00 2010-04-06 00:06:57.421 096 13269.59 484.02 57055.40 88888.00 2010-04-06 00:06:58.421 096 13269.59 484.02 57055.03 88888.00 2010-04-06 00:06:59.421 096 13269.46 484.89 57055.28 88888.00 2010-04-06 00:07:00.421 096 13270.37 484.02 57055.52 88888.00 2010-04-06 00:07:01.421 096 13270.37 484.64 57055.89 88888.00 2010-04-06 00:07:02.421 096 13269.85 484.02 57055.28 88888.00 2010-04-06 00:07:03.421 096 13270.24 484.39 57055.40 88888.00 2010-04-06 00:07:04.421 096 13270.62 484.52 57055.16 88888.00 2010-04-06 00:07:05.421 096 13271.27 484.39 57055.40 88888.00 2010-04-06 00:07:06.421 096 13270.88 483.90 57055.89 88888.00 2010-04-06 00:07:07.421 096 13270.75 484.02 57055.89 88888.00 2010-04-06 00:07:08.421 096 13271.14 483.65 57055.28 88888.00 2010-04-06 00:07:09.421 096 13271.27 483.90 57055.77 88888.00 2010-04-06 00:07:10.421 096 13271.14 483.40 57055.64 88888.00 2010-04-06 00:07:11.421 096 13270.88 484.02 57055.64 88888.00 2010-04-06 00:07:12.421 096 13271.14 483.53 57054.91 88888.00 2010-04-06 00:07:13.421 096 13270.50 483.40 57055.03 88888.00 2010-04-06 00:07:14.421 096 13270.62 483.28 57055.03 88888.00 2010-04-06 00:07:15.421 096 13271.14 483.40 57055.77 88888.00 2010-04-06 00:07:16.421 096 13270.88 482.91 57055.64 88888.00 2010-04-06 00:07:17.421 096 13271.14 482.41 57055.03 88888.00 2010-04-06 00:07:18.421 096 13271.53 482.66 57055.16 88888.00 2010-04-06 00:07:19.421 096 13271.66 482.29 57054.91 88888.00 2010-04-06 00:07:20.421 096 13272.05 482.53 57055.52 88888.00 2010-04-06 00:07:21.421 096 13271.66 482.66 57055.03 88888.00 2010-04-06 00:07:22.421 096 13271.27 482.16 57055.52 88888.00 2010-04-06 00:07:23.421 096 13272.31 482.41 57055.52 88888.00 2010-04-06 00:07:24.421 096 13271.66 481.92 57056.38 88888.00 2010-04-06 00:07:25.421 096 13271.40 482.41 57055.89 88888.00 2010-04-06 00:07:26.421 096 13271.53 481.92 57055.77 88888.00 2010-04-06 00:07:27.421 096 13271.01 481.17 57055.28 88888.00 2010-04-06 00:07:28.421 096 13271.40 482.04 57055.52 88888.00 2010-04-06 00:07:29.421 096 13271.14 481.92 57055.52 88888.00 2010-04-06 00:07:30.421 096 13271.66 482.04 57055.28 88888.00 2010-04-06 00:07:31.421 096 13271.01 482.53 57056.25 88888.00 2010-04-06 00:07:32.421 096 13270.88 482.29 57055.89 88888.00 2010-04-06 00:07:33.421 096 13270.88 482.78 57056.25 88888.00 2010-04-06 00:07:34.421 096 13270.88 482.78 57056.25 88888.00 2010-04-06 00:07:35.421 096 13270.62 482.66 57056.13 88888.00 2010-04-06 00:07:36.421 096 13270.75 482.53 57056.01 88888.00 2010-04-06 00:07:37.421 096 13271.14 482.66 57056.01 88888.00 2010-04-06 00:07:38.421 096 13271.40 482.91 57056.01 88888.00 2010-04-06 00:07:39.421 096 13271.01 482.66 57056.50 88888.00 2010-04-06 00:07:40.421 096 13271.27 483.28 57056.87 88888.00 2010-04-06 00:07:41.421 096 13270.75 483.28 57056.13 88888.00 2010-04-06 00:07:42.421 096 13269.85 482.91 57056.62 88888.00 2010-04-06 00:07:43.421 096 13270.62 482.91 57056.99 88888.00 2010-04-06 00:07:44.421 096 13270.88 482.78 57055.89 88888.00 2010-04-06 00:07:45.421 096 13270.24 483.28 57056.75 88888.00 2010-04-06 00:07:46.421 096 13270.88 483.65 57056.99 88888.00 2010-04-06 00:07:47.421 096 13270.75 484.64 57056.87 88888.00 2010-04-06 00:07:48.421 096 13270.62 484.27 57056.99 88888.00 2010-04-06 00:07:49.421 096 13270.50 484.14 57057.11 88888.00 2010-04-06 00:07:50.421 096 13270.75 483.90 57057.60 88888.00 2010-04-06 00:07:51.421 096 13270.62 484.02 57057.36 88888.00 2010-04-06 00:07:52.421 096 13271.14 484.27 57056.99 88888.00 2010-04-06 00:07:53.421 096 13271.01 484.64 57057.72 88888.00 2010-04-06 00:07:54.421 096 13270.50 485.01 57057.72 88888.00 2010-04-06 00:07:55.421 096 13271.40 484.52 57057.48 88888.00 2010-04-06 00:07:56.421 096 13271.66 485.01 57057.72 88888.00 2010-04-06 00:07:57.421 096 13272.44 486.00 57058.21 88888.00 2010-04-06 00:07:58.421 096 13272.18 484.52 57057.84 88888.00 2010-04-06 00:07:59.421 096 13272.05 484.52 57058.34 88888.00 2010-04-06 00:08:00.421 096 13271.40 484.89 57057.97 88888.00 2010-04-06 00:08:01.421 096 13272.31 485.63 57059.19 88888.00 2010-04-06 00:08:02.421 096 13272.05 485.75 57058.82 88888.00 2010-04-06 00:08:03.421 096 13270.75 485.88 57059.92 88888.00 2010-04-06 00:08:04.421 096 13272.05 485.51 57059.43 88888.00 2010-04-06 00:08:05.421 096 13271.79 486.13 57059.56 88888.00 2010-04-06 00:08:06.421 096 13272.31 486.25 57059.68 88888.00 2010-04-06 00:08:07.421 096 13271.92 485.88 57060.29 88888.00 2010-04-06 00:08:08.421 096 13272.18 485.88 57060.54 88888.00 2010-04-06 00:08:09.421 096 13272.18 486.00 57060.05 88888.00 2010-04-06 00:08:10.421 096 13271.79 486.13 57060.41 88888.00 2010-04-06 00:08:11.421 096 13272.31 486.25 57060.54 88888.00 2010-04-06 00:08:12.421 096 13271.79 486.50 57060.90 88888.00 2010-04-06 00:08:13.421 096 13272.18 486.13 57061.14 88888.00 2010-04-06 00:08:14.421 096 13272.31 485.88 57061.27 88888.00 2010-04-06 00:08:15.421 096 13272.70 485.63 57062.00 88888.00 2010-04-06 00:08:16.421 096 13272.44 485.51 57061.51 88888.00 2010-04-06 00:08:17.421 096 13272.70 485.26 57061.51 88888.00 2010-04-06 00:08:18.421 096 13272.44 485.63 57062.37 88888.00 2010-04-06 00:08:19.421 096 13273.09 485.88 57062.37 88888.00 2010-04-06 00:08:20.421 096 13272.70 485.01 57062.37 88888.00 2010-04-06 00:08:21.421 096 13273.48 485.01 57062.49 88888.00 2010-04-06 00:08:22.421 096 13272.70 484.64 57062.49 88888.00 2010-04-06 00:08:23.421 096 13273.35 486.00 57062.98 88888.00 2010-04-06 00:08:24.421 096 13273.48 484.14 57062.49 88888.00 2010-04-06 00:08:25.421 096 13273.74 485.01 57063.35 88888.00 2010-04-06 00:08:26.421 096 13273.74 484.39 57062.25 88888.00 2010-04-06 00:08:27.421 096 13273.61 485.01 57063.96 88888.00 2010-04-06 00:08:28.421 096 13273.87 484.52 57063.23 88888.00 2010-04-06 00:08:29.421 096 13273.61 484.27 57064.08 88888.00 2010-04-06 00:08:30.421 096 13273.61 483.65 57064.20 88888.00 2010-04-06 00:08:31.421 096 13274.39 484.52 57063.59 88888.00 2010-04-06 00:08:32.421 096 13274.00 484.39 57064.08 88888.00 2010-04-06 00:08:33.421 096 13273.87 484.02 57063.84 88888.00 2010-04-06 00:08:34.421 096 13274.39 483.90 57064.45 88888.00 2010-04-06 00:08:35.421 096 13274.13 483.65 57064.32 88888.00 2010-04-06 00:08:36.421 096 13274.91 484.02 57064.45 88888.00 2010-04-06 00:08:37.421 096 13274.91 484.02 57064.69 88888.00 2010-04-06 00:08:38.421 096 13274.78 483.77 57064.32 88888.00 2010-04-06 00:08:39.421 096 13275.04 482.78 57064.69 88888.00 2010-04-06 00:08:40.421 096 13275.82 483.28 57065.43 88888.00 2010-04-06 00:08:41.421 096 13275.82 483.40 57064.57 88888.00 2010-04-06 00:08:42.421 096 13275.17 483.28 57065.18 88888.00 2010-04-06 00:08:43.421 096 13275.30 483.15 57064.94 88888.00 2010-04-06 00:08:44.421 096 13275.82 483.03 57065.55 88888.00 2010-04-06 00:08:45.421 096 13275.82 483.53 57065.67 88888.00 2010-04-06 00:08:46.421 096 13275.95 482.78 57064.57 88888.00 2010-04-06 00:08:47.421 096 13275.82 482.91 57065.43 88888.00 2010-04-06 00:08:48.421 096 13275.95 482.91 57065.91 88888.00 2010-04-06 00:08:49.421 096 13276.47 483.90 57065.67 88888.00 2010-04-06 00:08:50.421 096 13275.82 484.14 57065.18 88888.00 2010-04-06 00:08:51.421 096 13276.34 484.02 57065.67 88888.00 2010-04-06 00:08:52.421 096 13276.34 484.27 57065.79 88888.00 2010-04-06 00:08:53.421 096 13277.38 484.52 57065.30 88888.00 2010-04-06 00:08:54.421 096 13277.38 484.76 57065.79 88888.00 2010-04-06 00:08:55.421 096 13277.25 484.64 57066.16 88888.00 2010-04-06 00:08:56.421 096 13277.77 484.64 57065.79 88888.00 2010-04-06 00:08:57.421 096 13277.90 485.38 57066.40 88888.00 2010-04-06 00:08:58.421 096 13277.90 485.14 57066.40 88888.00 2010-04-06 00:08:59.421 096 13278.42 485.26 57066.04 88888.00 2010-04-06 00:09:00.421 096 13278.03 486.13 57066.77 88888.00 2010-04-06 00:09:01.421 096 13278.55 485.51 57066.16 88888.00 2010-04-06 00:09:02.421 096 13279.20 485.26 57066.40 88888.00 2010-04-06 00:09:03.421 096 13279.98 484.76 57066.89 88888.00 2010-04-06 00:09:04.421 096 13279.20 485.38 57066.16 88888.00 2010-04-06 00:09:05.421 096 13279.85 485.51 57066.53 88888.00 2010-04-06 00:09:06.421 096 13280.63 485.26 57066.77 88888.00 2010-04-06 00:09:07.421 096 13279.98 485.88 57067.14 88888.00 2010-04-06 00:09:08.421 096 13281.02 486.00 57066.53 88888.00 2010-04-06 00:09:09.421 096 13280.37 485.51 57066.53 88888.00 2010-04-06 00:09:10.421 096 13280.37 485.14 57066.77 88888.00 2010-04-06 00:09:11.421 096 13280.50 486.13 57067.50 88888.00 2010-04-06 00:09:12.421 096 13281.28 485.01 57067.62 88888.00 2010-04-06 00:09:13.421 096 13281.15 485.26 57067.14 88888.00 2010-04-06 00:09:14.421 096 13281.93 485.63 57067.87 88888.00 2010-04-06 00:09:15.421 096 13281.93 485.38 57067.50 88888.00 2010-04-06 00:09:16.421 096 13281.41 485.01 57067.75 88888.00 2010-04-06 00:09:17.421 096 13282.32 484.39 57067.26 88888.00 2010-04-06 00:09:18.421 096 13282.84 484.76 57067.87 88888.00 2010-04-06 00:09:19.421 096 13283.36 484.64 57067.99 88888.00 2010-04-06 00:09:20.421 096 13283.23 484.64 57068.48 88888.00 2010-04-06 00:09:21.421 096 13282.71 485.14 57068.36 88888.00 2010-04-06 00:09:22.421 096 13282.97 484.02 57068.36 88888.00 2010-04-06 00:09:23.421 096 13283.62 484.02 57068.36 88888.00 2010-04-06 00:09:24.421 096 13282.84 484.27 57068.24 88888.00 2010-04-06 00:09:25.421 096 13282.71 484.52 57068.85 88888.00 2010-04-06 00:09:26.421 096 13284.14 484.02 57068.36 88888.00 2010-04-06 00:09:27.421 096 13282.84 484.27 57068.73 88888.00 2010-04-06 00:09:28.421 096 13284.40 484.02 57068.61 88888.00 2010-04-06 00:09:29.421 096 13284.53 483.53 57069.21 88888.00 2010-04-06 00:09:30.421 096 13284.92 484.02 57069.09 88888.00 2010-04-06 00:09:31.421 096 13284.79 483.90 57069.09 88888.00 2010-04-06 00:09:32.421 096 13285.57 483.77 57069.46 88888.00 2010-04-06 00:09:33.421 096 13285.57 483.28 57069.21 88888.00 2010-04-06 00:09:34.421 096 13286.61 483.77 57069.83 88888.00 2010-04-06 00:09:35.421 096 13286.09 483.90 57069.21 88888.00 2010-04-06 00:09:36.421 096 13286.48 484.39 57069.21 88888.00 2010-04-06 00:09:37.421 096 13286.48 483.53 57069.83 88888.00 2010-04-06 00:09:38.421 096 13287.26 483.53 57069.58 88888.00 2010-04-06 00:09:39.421 096 13287.26 483.40 57069.95 88888.00 2010-04-06 00:09:40.421 096 13287.39 483.28 57069.71 88888.00 2010-04-06 00:09:41.421 096 13288.42 482.78 57069.46 88888.00 2010-04-06 00:09:42.421 096 13288.04 483.90 57069.46 88888.00 2010-04-06 00:09:43.421 096 13289.72 483.90 57070.20 88888.00 2010-04-06 00:09:44.421 096 13289.08 484.14 57070.07 88888.00 2010-04-06 00:09:45.421 096 13289.21 484.02 57070.32 88888.00 2010-04-06 00:09:46.421 096 13289.59 484.64 57070.56 88888.00 2010-04-06 00:09:47.421 096 13290.63 484.02 57070.80 88888.00 2010-04-06 00:09:48.421 096 13290.89 484.02 57070.20 88888.00 2010-04-06 00:09:49.421 096 13290.50 484.14 57070.56 88888.00 2010-04-06 00:09:50.421 096 13291.02 484.27 57071.05 88888.00 2010-04-06 00:09:51.421 096 13290.89 484.64 57071.05 88888.00 2010-04-06 00:09:52.421 096 13291.54 484.39 57070.93 88888.00 2010-04-06 00:09:53.421 096 13291.80 484.02 57071.66 88888.00 2010-04-06 00:09:54.421 096 13292.06 484.89 57071.54 88888.00 2010-04-06 00:09:55.421 096 13291.54 484.64 57071.66 88888.00 2010-04-06 00:09:56.421 096 13292.32 483.40 57071.79 88888.00 2010-04-06 00:09:57.421 096 13292.19 484.52 57071.54 88888.00 2010-04-06 00:09:58.421 096 13293.36 484.02 57072.15 88888.00 2010-04-06 00:09:59.421 096 13293.75 483.90 57072.39 88888.00 2010-04-06 00:10:00.421 096 13293.75 483.40 57071.42 88888.00 2010-04-06 00:10:01.421 096 13294.27 483.15 57071.91 88888.00 2010-04-06 00:10:02.421 096 13294.40 483.28 57072.52 88888.00 2010-04-06 00:10:03.421 096 13294.27 483.90 57072.39 88888.00 2010-04-06 00:10:04.421 096 13295.18 483.03 57072.15 88888.00 2010-04-06 00:10:05.421 096 13295.70 483.03 57072.64 88888.00 2010-04-06 00:10:06.421 096 13294.53 483.90 57072.03 88888.00 2010-04-06 00:10:07.421 096 13295.70 483.40 57072.39 88888.00 2010-04-06 00:10:08.421 096 13295.70 483.53 57072.88 88888.00 2010-04-06 00:10:09.421 096 13296.35 483.40 57073.25 88888.00 2010-04-06 00:10:10.421 096 13296.74 483.65 57072.88 88888.00 2010-04-06 00:10:11.421 096 13296.87 483.77 57072.88 88888.00 2010-04-06 00:10:12.421 096 13296.09 483.65 57073.74 88888.00 2010-04-06 00:10:13.421 096 13297.39 484.76 57073.62 88888.00 2010-04-06 00:10:14.421 096 13297.13 485.01 57073.25 88888.00 2010-04-06 00:10:15.421 096 13297.78 484.39 57073.62 88888.00 2010-04-06 00:10:16.421 096 13297.39 484.27 57073.86 88888.00 2010-04-06 00:10:17.421 096 13297.52 484.14 57073.86 88888.00 2010-04-06 00:10:18.421 096 13297.65 484.52 57074.47 88888.00 2010-04-06 00:10:19.421 096 13298.17 483.90 57073.74 88888.00 2010-04-06 00:10:20.421 096 13298.43 483.90 57074.23 88888.00 2010-04-06 00:10:21.421 096 13298.95 484.39 57074.35 88888.00 2010-04-06 00:10:22.421 096 13298.82 483.90 57074.47 88888.00 2010-04-06 00:10:23.421 096 13298.82 483.53 57074.96 88888.00 2010-04-06 00:10:24.421 096 13299.60 483.53 57074.96 88888.00 2010-04-06 00:10:25.421 096 13300.12 482.78 57074.60 88888.00 2010-04-06 00:10:26.421 096 13299.60 482.91 57075.21 88888.00 2010-04-06 00:10:27.421 096 13300.38 482.41 57075.09 88888.00 2010-04-06 00:10:28.421 096 13300.51 482.78 57075.57 88888.00 2010-04-06 00:10:29.421 096 13300.12 482.91 57075.70 88888.00 2010-04-06 00:10:30.421 096 13301.16 482.53 57075.57 88888.00 2010-04-06 00:10:31.421 096 13300.51 483.03 57075.70 88888.00 2010-04-06 00:10:32.421 096 13300.38 483.40 57076.43 88888.00 2010-04-06 00:10:33.421 096 13300.77 483.03 57075.94 88888.00 2010-04-06 00:10:34.421 096 13300.77 482.66 57076.18 88888.00 2010-04-06 00:10:35.421 096 13301.03 483.28 57076.55 88888.00 2010-04-06 00:10:36.421 096 13300.90 483.77 57076.43 88888.00 2010-04-06 00:10:37.421 096 13301.16 483.28 57076.55 88888.00 2010-04-06 00:10:38.421 096 13301.29 483.90 57076.92 88888.00 2010-04-06 00:10:39.421 096 13300.64 483.65 57077.16 88888.00 2010-04-06 00:10:40.421 096 13301.16 482.91 57078.14 88888.00 2010-04-06 00:10:41.421 096 13300.64 484.02 57077.53 88888.00 2010-04-06 00:10:42.421 096 13300.64 483.28 57077.65 88888.00 2010-04-06 00:10:43.421 096 13300.38 483.28 57077.41 88888.00 2010-04-06 00:10:44.421 096 13300.90 483.03 57077.16 88888.00 2010-04-06 00:10:45.421 096 13300.77 483.28 57077.65 88888.00 2010-04-06 00:10:46.421 096 13299.99 482.66 57077.41 88888.00 2010-04-06 00:10:47.421 096 13300.77 482.04 57077.65 88888.00 2010-04-06 00:10:48.421 096 13301.03 482.66 57077.41 88888.00 2010-04-06 00:10:49.421 096 13299.47 481.79 57078.02 88888.00 2010-04-06 00:10:50.421 096 13300.64 482.16 57077.65 88888.00 2010-04-06 00:10:51.421 096 13300.38 481.05 57077.53 88888.00 2010-04-06 00:10:52.421 096 13299.99 481.54 57077.41 88888.00 2010-04-06 00:10:53.421 096 13300.12 480.68 57077.90 88888.00 2010-04-06 00:10:54.421 096 13300.12 481.30 57077.90 88888.00 2010-04-06 00:10:55.421 096 13299.60 481.05 57078.14 88888.00 2010-04-06 00:10:56.421 096 13300.12 480.92 57078.02 88888.00 2010-04-06 00:10:57.421 096 13300.38 480.06 57077.90 88888.00 2010-04-06 00:10:58.421 096 13299.99 481.30 57078.14 88888.00 2010-04-06 00:10:59.421 096 13299.73 480.68 57078.63 88888.00 2010-04-06 00:11:00.421 096 13300.12 480.68 57077.90 88888.00 2010-04-06 00:11:01.421 096 13300.12 481.67 57078.27 88888.00 2010-04-06 00:11:02.421 096 13300.64 481.67 57078.88 88888.00 2010-04-06 00:11:03.421 096 13299.99 481.92 57079.00 88888.00 2010-04-06 00:11:04.421 096 13299.86 482.04 57078.39 88888.00 2010-04-06 00:11:05.421 096 13299.60 482.04 57079.00 88888.00 2010-04-06 00:11:06.421 096 13299.21 482.29 57079.12 88888.00 2010-04-06 00:11:07.421 096 13299.21 482.29 57079.36 88888.00 2010-04-06 00:11:08.421 096 13298.69 481.54 57079.12 88888.00 2010-04-06 00:11:09.421 096 13299.08 482.53 57079.00 88888.00 2010-04-06 00:11:10.421 096 13298.69 482.04 57079.36 88888.00 2010-04-06 00:11:11.421 096 13298.17 482.53 57080.10 88888.00 2010-04-06 00:11:12.421 096 13298.04 482.41 57080.34 88888.00 2010-04-06 00:11:13.421 096 13298.43 482.66 57079.24 88888.00 2010-04-06 00:11:14.421 096 13297.65 482.41 57079.85 88888.00 2010-04-06 00:11:15.421 096 13298.04 482.91 57079.85 88888.00 2010-04-06 00:11:16.421 096 13298.56 482.78 57080.59 88888.00 2010-04-06 00:11:17.421 096 13297.78 483.28 57079.85 88888.00 2010-04-06 00:11:18.421 096 13297.52 483.28 57080.10 88888.00 2010-04-06 00:11:19.421 096 13298.17 483.40 57080.22 88888.00 2010-04-06 00:11:20.421 096 13298.04 483.65 57080.71 88888.00 2010-04-06 00:11:21.421 096 13298.17 483.77 57080.22 88888.00 2010-04-06 00:11:22.421 096 13297.26 484.14 57081.57 88888.00 2010-04-06 00:11:23.421 096 13297.39 484.27 57081.20 88888.00 2010-04-06 00:11:24.421 096 13297.78 484.76 57081.20 88888.00 2010-04-06 00:11:25.421 096 13298.04 484.89 57081.69 88888.00 2010-04-06 00:11:26.421 096 13298.30 485.26 57081.07 88888.00 2010-04-06 00:11:27.421 096 13298.17 485.38 57081.32 88888.00 2010-04-06 00:11:28.421 096 13297.91 485.14 57082.05 88888.00 2010-04-06 00:11:29.421 096 13298.56 486.13 57082.18 88888.00 2010-04-06 00:11:30.421 096 13298.56 486.37 57082.18 88888.00 2010-04-06 00:11:31.421 096 13298.69 486.37 57082.18 88888.00 2010-04-06 00:11:32.421 096 13298.95 486.13 57083.03 88888.00 2010-04-06 00:11:33.421 096 13298.56 486.25 57082.54 88888.00 2010-04-06 00:11:34.421 096 13298.82 486.13 57083.03 88888.00 2010-04-06 00:11:35.421 096 13298.56 486.87 57083.28 88888.00 2010-04-06 00:11:36.421 096 13298.82 486.99 57083.40 88888.00 2010-04-06 00:11:37.421 096 13298.43 486.75 57083.77 88888.00 2010-04-06 00:11:38.421 096 13298.95 487.49 57083.64 88888.00 2010-04-06 00:11:39.421 096 13298.30 486.99 57084.25 88888.00 2010-04-06 00:11:40.421 096 13298.43 487.49 57084.50 88888.00 2010-04-06 00:11:41.421 096 13298.82 487.24 57084.50 88888.00 2010-04-06 00:11:42.421 096 13299.47 487.86 57084.01 88888.00 2010-04-06 00:11:43.421 096 13299.34 487.86 57084.38 88888.00 2010-04-06 00:11:44.421 096 13299.47 487.74 57085.96 88888.00 2010-04-06 00:11:45.421 096 13299.47 488.36 57086.21 88888.00 2010-04-06 00:11:46.421 096 13299.86 488.23 57085.48 88888.00 2010-04-06 00:11:47.421 096 13299.86 488.23 57085.84 88888.00 2010-04-06 00:11:48.421 096 13300.25 488.48 57085.72 88888.00 2010-04-06 00:11:49.421 096 13299.86 488.48 57085.72 88888.00 2010-04-06 00:11:50.421 096 13300.25 488.48 57086.33 88888.00 2010-04-06 00:11:51.421 096 13300.51 489.22 57087.07 88888.00 2010-04-06 00:11:52.421 096 13300.90 488.60 57087.07 88888.00 2010-04-06 00:11:53.421 096 13301.16 489.10 57087.07 88888.00 2010-04-06 00:11:54.421 096 13300.90 488.85 57086.82 88888.00 2010-04-06 00:11:55.421 096 13301.81 488.23 57087.92 88888.00 2010-04-06 00:11:56.421 096 13301.94 489.84 57088.17 88888.00 2010-04-06 00:11:57.421 096 13302.07 489.59 57088.17 88888.00 2010-04-06 00:11:58.421 096 13302.20 489.22 57088.41 88888.00 2010-04-06 00:11:59.421 096 13302.20 490.09 57088.54 88888.00 2010-04-06 00:12:00.421 096 13301.81 489.97 57088.90 88888.00 2010-04-06 00:12:01.421 096 13302.72 489.47 57088.54 88888.00 2010-04-06 00:12:02.421 096 13302.07 490.09 57089.76 88888.00 2010-04-06 00:12:03.421 096 13302.33 490.58 57089.27 88888.00 2010-04-06 00:12:04.421 096 13302.20 490.96 57089.39 88888.00 2010-04-06 00:12:05.421 096 13302.33 490.96 57089.88 88888.00 2010-04-06 00:12:06.421 096 13302.07 491.95 57089.39 88888.00 2010-04-06 00:12:07.421 096 13302.20 491.82 57090.00 88888.00 2010-04-06 00:12:08.421 096 13302.07 492.07 57090.37 88888.00 2010-04-06 00:12:09.421 096 13302.72 491.95 57091.59 88888.00 2010-04-06 00:12:10.421 096 13302.20 491.70 57090.25 88888.00 2010-04-06 00:12:11.421 096 13302.33 492.94 57090.73 88888.00 2010-04-06 00:12:12.421 096 13302.59 492.81 57091.10 88888.00 2010-04-06 00:12:13.421 096 13302.72 492.69 57091.96 88888.00 2010-04-06 00:12:14.421 096 13303.24 493.19 57090.98 88888.00 2010-04-06 00:12:15.421 096 13303.63 493.06 57091.47 88888.00 2010-04-06 00:12:16.421 096 13303.76 493.31 57091.84 88888.00 2010-04-06 00:12:17.421 096 13304.28 493.68 57091.96 88888.00 2010-04-06 00:12:18.421 096 13304.67 493.56 57092.08 88888.00 2010-04-06 00:12:19.421 096 13304.54 493.43 57092.94 88888.00 2010-04-06 00:12:20.421 096 13305.45 493.31 57092.69 88888.00 2010-04-06 00:12:21.421 096 13305.84 494.18 57092.94 88888.00 2010-04-06 00:12:22.421 096 13305.84 493.56 57092.57 88888.00 2010-04-06 00:12:23.421 096 13306.88 493.19 57092.57 88888.00 2010-04-06 00:12:24.421 096 13306.10 493.81 57093.06 88888.00 2010-04-06 00:12:25.421 096 13305.71 493.43 57093.79 88888.00 2010-04-06 00:12:26.421 096 13305.97 493.56 57093.06 88888.00 2010-04-06 00:12:27.421 096 13305.84 492.81 57093.91 88888.00 2010-04-06 00:12:28.421 096 13306.62 493.68 57093.18 88888.00 2010-04-06 00:12:29.421 096 13307.13 493.68 57093.18 88888.00 2010-04-06 00:12:30.421 096 13306.49 493.93 57094.04 88888.00 2010-04-06 00:12:31.421 096 13306.75 494.30 57093.79 88888.00 2010-04-06 00:12:32.421 096 13306.75 494.05 57093.79 88888.00 2010-04-06 00:12:33.421 096 13307.13 493.81 57094.28 88888.00 2010-04-06 00:12:34.421 096 13307.26 494.92 57094.04 88888.00 2010-04-06 00:12:35.421 096 13307.13 494.30 57093.30 88888.00 2010-04-06 00:12:36.421 096 13307.78 494.05 57093.43 88888.00 2010-04-06 00:12:37.421 096 13308.04 494.05 57093.67 88888.00 2010-04-06 00:12:38.421 096 13308.17 493.93 57093.30 88888.00 2010-04-06 00:12:39.421 096 13309.47 494.55 57093.55 88888.00 2010-04-06 00:12:40.421 096 13309.34 494.42 57093.55 88888.00 2010-04-06 00:12:41.421 096 13310.38 494.05 57093.91 88888.00 2010-04-06 00:12:42.421 096 13310.12 493.81 57094.28 88888.00 2010-04-06 00:12:43.421 096 13310.90 493.68 57093.91 88888.00 2010-04-06 00:12:44.421 096 13311.16 493.81 57094.16 88888.00 2010-04-06 00:12:45.421 096 13311.42 493.81 57094.65 88888.00 2010-04-06 00:12:46.421 096 13311.03 493.56 57094.52 88888.00 2010-04-06 00:12:47.421 096 13312.07 493.43 57094.16 88888.00 2010-04-06 00:12:48.421 096 13311.81 492.81 57094.16 88888.00 2010-04-06 00:12:49.421 096 13312.20 492.81 57094.89 88888.00 2010-04-06 00:12:50.421 096 13312.20 493.56 57093.91 88888.00 2010-04-06 00:12:51.421 096 13311.42 492.94 57094.04 88888.00 2010-04-06 00:12:52.421 096 13312.07 493.31 57093.55 88888.00 2010-04-06 00:12:53.421 096 13311.94 493.06 57094.04 88888.00 2010-04-06 00:12:54.421 096 13311.68 493.56 57094.28 88888.00 2010-04-06 00:12:55.421 096 13312.33 493.19 57093.55 88888.00 2010-04-06 00:12:56.421 096 13311.68 492.94 57093.30 88888.00 2010-04-06 00:12:57.421 096 13313.11 493.56 57094.04 88888.00 2010-04-06 00:12:58.421 096 13312.20 493.06 57093.43 88888.00 2010-04-06 00:12:59.421 096 13312.46 492.69 57093.79 88888.00 2010-04-06 00:13:00.421 096 13312.33 492.81 57093.43 88888.00 2010-04-06 00:13:01.421 096 13313.11 492.69 57093.43 88888.00 2010-04-06 00:13:02.421 096 13313.37 492.94 57093.06 88888.00 2010-04-06 00:13:03.421 096 13313.11 492.20 57093.06 88888.00 2010-04-06 00:13:04.421 096 13313.89 492.81 57093.43 88888.00 2010-04-06 00:13:05.421 096 13314.28 491.58 57093.06 88888.00 2010-04-06 00:13:06.421 096 13313.76 490.83 57092.94 88888.00 2010-04-06 00:13:07.421 096 13314.28 489.97 57092.81 88888.00 2010-04-06 00:13:08.421 096 13314.15 490.96 57092.69 88888.00 2010-04-06 00:13:09.421 096 13314.28 490.58 57092.32 88888.00 2010-04-06 00:13:10.421 096 13314.80 490.09 57092.08 88888.00 2010-04-06 00:13:11.421 096 13314.67 489.97 57092.32 88888.00 2010-04-06 00:13:12.421 096 13314.67 489.22 57092.45 88888.00 2010-04-06 00:13:13.421 096 13315.06 489.10 57092.08 88888.00 2010-04-06 00:13:14.421 096 13314.67 489.84 57091.71 88888.00 2010-04-06 00:13:15.421 096 13314.80 489.84 57091.47 88888.00 2010-04-06 00:13:16.421 096 13315.45 489.22 57091.84 88888.00 2010-04-06 00:13:17.421 096 13315.06 490.58 57091.10 88888.00 2010-04-06 00:13:18.421 096 13314.93 490.21 57091.35 88888.00 2010-04-06 00:13:19.421 096 13314.15 490.09 57091.10 88888.00 2010-04-06 00:13:20.421 096 13315.19 490.21 57091.35 88888.00 2010-04-06 00:13:21.421 096 13314.02 490.09 57091.47 88888.00 2010-04-06 00:13:22.421 096 13314.67 489.59 57090.86 88888.00 2010-04-06 00:13:23.421 096 13314.15 490.21 57090.73 88888.00 2010-04-06 00:13:24.421 096 13313.76 490.46 57091.10 88888.00 2010-04-06 00:13:25.421 096 13314.93 490.58 57090.73 88888.00 2010-04-06 00:13:26.421 096 13314.28 490.46 57090.49 88888.00 2010-04-06 00:13:27.421 096 13313.89 490.21 57090.61 88888.00 2010-04-06 00:13:28.421 096 13313.24 489.84 57090.86 88888.00 2010-04-06 00:13:29.421 096 13314.02 490.34 57090.49 88888.00 2010-04-06 00:13:30.421 096 13313.76 490.09 57090.25 88888.00 2010-04-06 00:13:31.421 096 13313.63 490.58 57090.49 88888.00 2010-04-06 00:13:32.421 096 13312.98 489.10 57090.49 88888.00 2010-04-06 00:13:33.421 096 13312.72 489.35 57090.86 88888.00 2010-04-06 00:13:34.421 096 13312.59 489.47 57090.25 88888.00 2010-04-06 00:13:35.421 096 13311.94 489.47 57090.37 88888.00 2010-04-06 00:13:36.421 096 13312.33 489.22 57090.37 88888.00 2010-04-06 00:13:37.421 096 13311.55 489.84 57090.12 88888.00 2010-04-06 00:13:38.421 096 13310.51 489.59 57090.61 88888.00 2010-04-06 00:13:39.421 096 13310.38 490.09 57089.27 88888.00 2010-04-06 00:13:40.421 096 13310.77 490.58 57090.12 88888.00 2010-04-06 00:13:41.421 096 13309.99 490.71 57089.63 88888.00 2010-04-06 00:13:42.421 096 13309.86 490.58 57089.63 88888.00 2010-04-06 00:13:43.421 096 13308.95 491.20 57089.14 88888.00 2010-04-06 00:13:44.421 096 13309.08 490.34 57089.63 88888.00 2010-04-06 00:13:45.421 096 13308.82 490.46 57089.02 88888.00 2010-04-06 00:13:46.421 096 13309.08 491.33 57088.66 88888.00 2010-04-06 00:13:47.421 096 13308.56 491.45 57088.29 88888.00 2010-04-06 00:13:48.421 096 13308.43 490.58 57088.78 88888.00 2010-04-06 00:13:49.421 096 13307.26 492.20 57088.17 88888.00 2010-04-06 00:13:50.421 096 13307.65 491.33 57088.66 88888.00 2010-04-06 00:13:51.421 096 13307.26 491.95 57088.29 88888.00 2010-04-06 00:13:52.421 096 13306.75 491.58 57088.66 88888.00 2010-04-06 00:13:53.421 096 13307.91 491.95 57088.17 88888.00 2010-04-06 00:13:54.421 096 13306.23 492.07 57088.41 88888.00 2010-04-06 00:13:55.421 096 13306.10 492.44 57088.05 88888.00 2010-04-06 00:13:56.421 096 13305.84 491.82 57087.92 88888.00 2010-04-06 00:13:57.421 096 13304.80 492.32 57088.41 88888.00 2010-04-06 00:13:58.421 096 13304.93 492.20 57087.68 88888.00 2010-04-06 00:13:59.421 096 13303.89 492.32 57087.55 88888.00 2010-04-06 00:14:00.421 096 13303.24 492.44 57088.29 88888.00 2010-04-06 00:14:01.421 096 13303.50 492.44 57088.05 88888.00 2010-04-06 00:14:02.421 096 13302.20 493.31 57087.31 88888.00 2010-04-06 00:14:03.421 096 13302.20 493.31 57087.55 88888.00 2010-04-06 00:14:04.421 096 13301.29 493.31 57086.46 88888.00 2010-04-06 00:14:05.421 096 13301.16 494.18 57086.58 88888.00 2010-04-06 00:14:06.421 096 13300.25 493.81 57087.31 88888.00 2010-04-06 00:14:07.421 096 13300.12 494.05 57086.46 88888.00 2010-04-06 00:14:08.421 096 13299.47 493.93 57086.82 88888.00 2010-04-06 00:14:09.421 096 13299.08 494.42 57086.09 88888.00 2010-04-06 00:14:10.421 096 13298.82 494.18 57086.82 88888.00 2010-04-06 00:14:11.421 096 13298.17 494.18 57086.70 88888.00 2010-04-06 00:14:12.421 096 13297.13 494.67 57086.09 88888.00 2010-04-06 00:14:13.421 096 13297.26 494.92 57085.72 88888.00 2010-04-06 00:14:14.421 096 13297.26 494.92 57085.84 88888.00 2010-04-06 00:14:15.421 096 13297.26 495.04 57085.60 88888.00 2010-04-06 00:14:16.421 096 13296.35 495.17 57085.96 88888.00 2010-04-06 00:14:17.421 096 13295.70 495.54 57085.36 88888.00 2010-04-06 00:14:18.421 096 13295.83 495.42 57085.60 88888.00 2010-04-06 00:14:19.421 096 13294.53 495.29 57085.23 88888.00 2010-04-06 00:14:20.421 096 13293.75 495.42 57084.62 88888.00 2010-04-06 00:14:21.421 096 13292.97 495.66 57084.99 88888.00 2010-04-06 00:14:22.421 096 13293.36 495.29 57084.38 88888.00 2010-04-06 00:14:23.421 096 13292.45 495.54 57084.74 88888.00 2010-04-06 00:14:24.421 096 13291.67 495.91 57083.77 88888.00 2010-04-06 00:14:25.421 096 13291.93 496.41 57083.89 88888.00 2010-04-06 00:14:26.421 096 13290.89 496.41 57084.25 88888.00 2010-04-06 00:14:27.421 096 13290.63 496.78 57084.13 88888.00 2010-04-06 00:14:28.421 096 13289.98 496.53 57084.25 88888.00 2010-04-06 00:14:29.421 096 13290.50 496.78 57083.28 88888.00 2010-04-06 00:14:30.421 096 13289.98 497.27 57082.79 88888.00 2010-04-06 00:14:31.421 096 13289.08 497.15 57082.42 88888.00 2010-04-06 00:14:32.421 096 13289.21 497.77 57082.18 88888.00 2010-04-06 00:14:33.421 096 13288.82 497.77 57082.05 88888.00 2010-04-06 00:14:34.421 096 13288.82 498.88 57082.30 88888.00 2010-04-06 00:14:35.421 096 13288.04 498.26 57081.69 88888.00 2010-04-06 00:14:36.421 096 13288.42 498.76 57081.44 88888.00 2010-04-06 00:14:37.421 096 13287.91 499.38 57081.81 88888.00 2010-04-06 00:14:38.421 096 13288.55 500.00 57081.81 88888.00 2010-04-06 00:14:39.421 096 13288.68 499.50 57081.20 88888.00 2010-04-06 00:14:40.421 096 13287.91 500.12 57081.20 88888.00 2010-04-06 00:14:41.421 096 13288.42 500.86 57081.32 88888.00 2010-04-06 00:14:42.421 096 13288.68 500.62 57080.22 88888.00 2010-04-06 00:14:43.421 096 13287.91 501.11 57079.98 88888.00 2010-04-06 00:14:44.421 096 13288.29 500.62 57080.95 88888.00 2010-04-06 00:14:45.421 096 13288.55 500.62 57079.98 88888.00 2010-04-06 00:14:46.421 096 13288.55 500.99 57079.61 88888.00 2010-04-06 00:14:47.421 096 13287.78 500.62 57079.98 88888.00 2010-04-06 00:14:48.421 096 13287.91 500.99 57079.98 88888.00 2010-04-06 00:14:49.421 096 13287.78 501.24 57079.36 88888.00 2010-04-06 00:14:50.421 096 13287.39 500.37 57079.24 88888.00 2010-04-06 00:14:51.421 096 13287.52 501.24 57078.88 88888.00 2010-04-06 00:14:52.421 096 13287.39 500.99 57078.63 88888.00 2010-04-06 00:14:53.421 096 13286.74 500.74 57078.88 88888.00 2010-04-06 00:14:54.421 096 13287.26 500.25 57078.51 88888.00 2010-04-06 00:14:55.421 096 13287.78 501.24 57078.63 88888.00 2010-04-06 00:14:56.421 096 13287.39 501.24 57078.75 88888.00 2010-04-06 00:14:57.421 096 13287.39 501.24 57078.75 88888.00 2010-04-06 00:14:58.421 096 13287.00 501.98 57077.90 88888.00 2010-04-06 00:14:59.421 096 13285.96 502.10 57077.65 88888.00 2010-04-06 00:15:00.421 096 13286.87 501.73 57077.29 88888.00 2010-04-06 00:15:01.421 096 13286.48 502.72 57076.68 88888.00 2010-04-06 00:15:02.421 096 13287.00 502.72 57076.55 88888.00 2010-04-06 00:15:03.421 096 13287.13 503.47 57076.92 88888.00 2010-04-06 00:15:04.421 096 13286.35 503.59 57076.68 88888.00 2010-04-06 00:15:05.421 096 13286.74 503.59 57076.18 88888.00 2010-04-06 00:15:06.421 096 13286.48 503.71 57076.06 88888.00 2010-04-06 00:15:07.421 096 13286.74 504.58 57075.94 88888.00 2010-04-06 00:15:08.421 096 13286.61 503.96 57075.45 88888.00 2010-04-06 00:15:09.421 096 13287.39 504.33 57074.96 88888.00 2010-04-06 00:15:10.421 096 13287.78 505.57 57075.21 88888.00 2010-04-06 00:15:11.421 096 13287.39 504.83 57074.11 88888.00 2010-04-06 00:15:12.421 096 13287.91 505.20 57074.47 88888.00 2010-04-06 00:15:13.421 096 13288.17 505.32 57074.72 88888.00 2010-04-06 00:15:14.421 096 13287.78 505.82 57073.98 88888.00 2010-04-06 00:15:15.421 096 13288.42 506.07 57074.11 88888.00 2010-04-06 00:15:16.421 096 13288.29 505.45 57074.35 88888.00 2010-04-06 00:15:17.421 096 13288.95 505.94 57073.50 88888.00 2010-04-06 00:15:18.421 096 13289.21 505.08 57073.25 88888.00 2010-04-06 00:15:19.421 096 13289.21 505.82 57072.52 88888.00 2010-04-06 00:15:20.421 096 13290.37 505.57 57073.38 88888.00 2010-04-06 00:15:21.421 096 13290.63 504.95 57072.76 88888.00 2010-04-06 00:15:22.421 096 13290.89 505.45 57072.64 88888.00 2010-04-06 00:15:23.421 096 13291.41 505.20 57072.15 88888.00 2010-04-06 00:15:24.421 096 13291.15 504.70 57072.27 88888.00 2010-04-06 00:15:25.421 096 13292.19 504.46 57071.66 88888.00 2010-04-06 00:15:26.421 096 13292.19 503.84 57071.29 88888.00 2010-04-06 00:15:27.421 096 13292.97 504.33 57071.91 88888.00 2010-04-06 00:15:28.421 096 13293.75 503.96 57071.91 88888.00 2010-04-06 00:15:29.421 096 13294.01 503.34 57070.80 88888.00 2010-04-06 00:15:30.421 096 13294.79 503.71 57070.68 88888.00 2010-04-06 00:15:31.421 096 13294.53 503.84 57071.42 88888.00 2010-04-06 00:15:32.421 096 13295.18 503.71 57070.56 88888.00 2010-04-06 00:15:33.421 096 13294.92 503.47 57071.05 88888.00 2010-04-06 00:15:34.421 096 13295.44 503.71 57070.93 88888.00 2010-04-06 00:15:35.421 096 13295.83 503.59 57070.68 88888.00 2010-04-06 00:15:36.421 096 13296.09 503.22 57070.20 88888.00 2010-04-06 00:15:37.421 096 13296.09 503.09 57069.83 88888.00 2010-04-06 00:15:38.421 096 13296.09 503.84 57070.32 88888.00 2010-04-06 00:15:39.421 096 13296.74 503.96 57069.83 88888.00 2010-04-06 00:15:40.421 096 13296.22 503.47 57069.46 88888.00 2010-04-06 00:15:41.421 096 13296.48 503.47 57069.34 88888.00 2010-04-06 00:15:42.421 096 13295.96 503.71 57069.58 88888.00 2010-04-06 00:15:43.421 096 13295.83 503.59 57069.58 88888.00 2010-04-06 00:15:44.421 096 13296.09 504.08 57069.21 88888.00 2010-04-06 00:15:45.421 096 13296.09 504.21 57069.21 88888.00 2010-04-06 00:15:46.421 096 13294.40 504.70 57069.21 88888.00 2010-04-06 00:15:47.421 096 13294.92 503.96 57068.97 88888.00 2010-04-06 00:15:48.421 096 13295.18 504.08 57068.97 88888.00 2010-04-06 00:15:49.421 096 13294.53 504.21 57068.12 88888.00 2010-04-06 00:15:50.421 096 13294.92 504.46 57067.75 88888.00 2010-04-06 00:15:51.421 096 13293.88 504.33 57067.87 88888.00 2010-04-06 00:15:52.421 096 13293.75 504.21 57067.38 88888.00 2010-04-06 00:15:53.421 096 13294.40 504.58 57067.38 88888.00 2010-04-06 00:15:54.421 096 13294.14 504.83 57067.26 88888.00 2010-04-06 00:15:55.421 096 13294.01 504.33 57067.26 88888.00 2010-04-06 00:15:56.421 096 13293.36 505.45 57066.89 88888.00 2010-04-06 00:15:57.421 096 13294.53 504.33 57066.65 88888.00 2010-04-06 00:15:58.421 096 13294.14 505.08 57066.40 88888.00 2010-04-06 00:15:59.421 096 13293.88 504.83 57065.67 88888.00 2010-04-06 00:16:00.421 096 13293.49 505.08 57066.28 88888.00 2010-04-06 00:16:01.421 096 13293.23 504.33 57066.04 88888.00 2010-04-06 00:16:02.421 096 13293.62 504.21 57064.94 88888.00 2010-04-06 00:16:03.421 096 13294.01 504.46 57064.69 88888.00 2010-04-06 00:16:04.421 096 13294.14 504.33 57065.55 88888.00 2010-04-06 00:16:05.421 096 13293.36 503.84 57065.06 88888.00 2010-04-06 00:16:06.421 096 13293.62 503.71 57065.43 88888.00 2010-04-06 00:16:07.421 096 13293.10 503.71 57064.69 88888.00 2010-04-06 00:16:08.421 096 13293.36 503.84 57064.57 88888.00 2010-04-06 00:16:09.421 096 13293.23 503.59 57064.94 88888.00 2010-04-06 00:16:10.421 096 13292.97 503.96 57064.57 88888.00 2010-04-06 00:16:11.421 096 13292.84 503.47 57063.59 88888.00 2010-04-06 00:16:12.421 096 13292.84 503.09 57063.96 88888.00 2010-04-06 00:16:13.421 096 13293.36 503.47 57064.32 88888.00 2010-04-06 00:16:14.421 096 13293.49 502.35 57063.96 88888.00 2010-04-06 00:16:15.421 096 13294.14 502.97 57063.84 88888.00 2010-04-06 00:16:16.421 096 13293.36 502.97 57062.86 88888.00 2010-04-06 00:16:17.421 096 13293.62 502.23 57063.96 88888.00 2010-04-06 00:16:18.421 096 13293.75 502.10 57063.10 88888.00 2010-04-06 00:16:19.421 096 13293.23 502.35 57062.86 88888.00 2010-04-06 00:16:20.421 096 13293.10 502.23 57063.47 88888.00 2010-04-06 00:16:21.421 096 13293.49 501.98 57063.47 88888.00 2010-04-06 00:16:22.421 096 13293.49 501.98 57063.23 88888.00 2010-04-06 00:16:23.421 096 13293.36 502.10 57063.10 88888.00 2010-04-06 00:16:24.421 096 13293.75 501.98 57062.98 88888.00 2010-04-06 00:16:25.421 096 13294.27 501.11 57062.61 88888.00 2010-04-06 00:16:26.421 096 13294.27 501.24 57062.98 88888.00 2010-04-06 00:16:27.421 096 13294.66 500.74 57063.23 88888.00 2010-04-06 00:16:28.421 096 13293.88 501.98 57063.10 88888.00 2010-04-06 00:16:29.421 096 13294.40 500.49 57062.49 88888.00 2010-04-06 00:16:30.421 096 13294.14 500.62 57062.49 88888.00 2010-04-06 00:16:31.421 096 13293.88 500.25 57062.73 88888.00 2010-04-06 00:16:32.421 096 13294.27 500.37 57063.10 88888.00 2010-04-06 00:16:33.421 096 13294.40 499.63 57063.23 88888.00 2010-04-06 00:16:34.421 096 13294.53 499.75 57062.37 88888.00 2010-04-06 00:16:35.421 096 13294.40 499.38 57063.10 88888.00 2010-04-06 00:16:36.421 096 13294.53 499.38 57062.73 88888.00 2010-04-06 00:16:37.421 096 13294.01 498.88 57062.98 88888.00 2010-04-06 00:16:38.421 096 13295.31 498.39 57062.98 88888.00 2010-04-06 00:16:39.421 096 13294.27 498.14 57062.73 88888.00 2010-04-06 00:16:40.421 096 13294.66 498.64 57062.12 88888.00 2010-04-06 00:16:41.421 096 13294.53 497.77 57062.98 88888.00 2010-04-06 00:16:42.421 096 13294.92 497.89 57062.98 88888.00 2010-04-06 00:16:43.421 096 13294.66 498.02 57062.49 88888.00 2010-04-06 00:16:44.421 096 13294.14 497.89 57062.86 88888.00 2010-04-06 00:16:45.421 096 13294.79 497.27 57063.23 88888.00 2010-04-06 00:16:46.421 096 13295.05 497.03 57062.86 88888.00 2010-04-06 00:16:47.421 096 13294.53 497.27 57063.10 88888.00 2010-04-06 00:16:48.421 096 13295.70 497.40 57062.61 88888.00 2010-04-06 00:16:49.421 096 13295.31 496.90 57062.37 88888.00 2010-04-06 00:16:50.421 096 13295.05 497.27 57062.98 88888.00 2010-04-06 00:16:51.421 096 13295.05 496.78 57062.25 88888.00 2010-04-06 00:16:52.421 096 13295.31 497.27 57062.86 88888.00 2010-04-06 00:16:53.421 096 13295.44 496.65 57062.98 88888.00 2010-04-06 00:16:54.421 096 13295.05 497.03 57062.86 88888.00 2010-04-06 00:16:55.421 096 13295.83 496.90 57062.98 88888.00 2010-04-06 00:16:56.421 096 13296.35 496.41 57063.84 88888.00 2010-04-06 00:16:57.421 096 13295.70 496.03 57063.23 88888.00 2010-04-06 00:16:58.421 096 13295.83 496.41 57063.59 88888.00 2010-04-06 00:16:59.421 096 13295.70 496.28 57063.59 88888.00 2010-04-06 00:17:00.421 096 13295.70 496.28 57063.71 88888.00 2010-04-06 00:17:01.421 096 13295.70 495.04 57064.69 88888.00 2010-04-06 00:17:02.421 096 13295.83 495.42 57064.20 88888.00 2010-04-06 00:17:03.421 096 13295.44 495.17 57065.06 88888.00 2010-04-06 00:17:04.421 096 13295.57 495.91 57064.94 88888.00 2010-04-06 00:17:05.421 096 13294.66 495.04 57064.81 88888.00 2010-04-06 00:17:06.421 096 13295.31 494.67 57064.94 88888.00 2010-04-06 00:17:07.421 096 13295.44 494.05 57065.43 88888.00 2010-04-06 00:17:08.421 096 13295.31 494.30 57065.55 88888.00 2010-04-06 00:17:09.421 096 13295.57 493.81 57065.67 88888.00 2010-04-06 00:17:10.421 096 13295.18 493.68 57065.67 88888.00 2010-04-06 00:17:11.421 096 13295.57 493.31 57066.40 88888.00 2010-04-06 00:17:12.421 096 13295.44 493.68 57066.65 88888.00 2010-04-06 00:17:13.421 096 13295.44 493.68 57066.16 88888.00 2010-04-06 00:17:14.421 096 13296.09 493.43 57066.04 88888.00 2010-04-06 00:17:15.421 096 13295.96 493.19 57065.91 88888.00 2010-04-06 00:17:16.421 096 13295.44 493.06 57066.04 88888.00 2010-04-06 00:17:17.421 096 13296.09 494.05 57066.89 88888.00 2010-04-06 00:17:18.421 096 13295.05 493.68 57066.65 88888.00 2010-04-06 00:17:19.421 096 13294.92 493.43 57067.50 88888.00 2010-04-06 00:17:20.421 096 13295.57 492.69 57067.62 88888.00 2010-04-06 00:17:21.421 096 13294.40 493.43 57067.62 88888.00 2010-04-06 00:17:22.421 096 13294.79 493.06 57068.12 88888.00 2010-04-06 00:17:23.421 096 13295.31 492.57 57067.75 88888.00 2010-04-06 00:17:24.421 096 13294.14 493.06 57067.99 88888.00 2010-04-06 00:17:25.421 096 13294.27 492.20 57067.62 88888.00 2010-04-06 00:17:26.421 096 13294.66 492.81 57067.99 88888.00 2010-04-06 00:17:27.421 096 13294.53 492.44 57068.48 88888.00 2010-04-06 00:17:28.421 096 13294.40 492.81 57068.73 88888.00 2010-04-06 00:17:29.421 096 13295.18 493.06 57068.73 88888.00 2010-04-06 00:17:30.421 096 13294.01 493.06 57068.85 88888.00 2010-04-06 00:17:31.421 096 13294.27 492.94 57068.73 88888.00 2010-04-06 00:17:32.421 096 13293.62 493.06 57069.21 88888.00 2010-04-06 00:17:33.421 096 13294.27 492.20 57069.09 88888.00 2010-04-06 00:17:34.421 096 13294.27 492.07 57069.83 88888.00 2010-04-06 00:17:35.421 096 13293.75 492.32 57069.46 88888.00 2010-04-06 00:17:36.421 096 13293.49 492.32 57069.21 88888.00 2010-04-06 00:17:37.421 096 13293.23 491.33 57069.58 88888.00 2010-04-06 00:17:38.421 096 13293.36 491.95 57070.07 88888.00 2010-04-06 00:17:39.421 096 13292.84 491.33 57069.83 88888.00 2010-04-06 00:17:40.421 096 13292.97 491.58 57069.71 88888.00 2010-04-06 00:17:41.421 096 13292.32 491.33 57070.56 88888.00 2010-04-06 00:17:42.421 096 13293.36 491.95 57070.32 88888.00 2010-04-06 00:17:43.421 096 13292.45 491.70 57069.95 88888.00 2010-04-06 00:17:44.421 096 13292.58 491.33 57070.68 88888.00 2010-04-06 00:17:45.421 096 13292.45 491.58 57069.95 88888.00 2010-04-06 00:17:46.421 096 13292.45 492.20 57069.95 88888.00 2010-04-06 00:17:47.421 096 13292.45 492.20 57070.80 88888.00 2010-04-06 00:17:48.421 096 13292.97 491.58 57070.56 88888.00 2010-04-06 00:17:49.421 096 13292.06 491.70 57070.80 88888.00 2010-04-06 00:17:50.421 096 13292.19 491.70 57070.32 88888.00 2010-04-06 00:17:51.421 096 13291.67 491.33 57071.17 88888.00 2010-04-06 00:17:52.421 096 13291.02 491.82 57070.80 88888.00 2010-04-06 00:17:53.421 096 13291.54 492.20 57070.93 88888.00 2010-04-06 00:17:54.421 096 13291.15 491.95 57071.29 88888.00 2010-04-06 00:17:55.421 096 13290.89 491.33 57071.05 88888.00 2010-04-06 00:17:56.421 096 13291.15 491.70 57071.42 88888.00 2010-04-06 00:17:57.421 096 13291.28 491.20 57071.05 88888.00 2010-04-06 00:17:58.421 096 13291.15 491.82 57071.29 88888.00 2010-04-06 00:17:59.421 096 13290.50 492.20 57071.17 88888.00 2010-04-06 00:18:00.421 096 13290.76 491.95 57071.17 88888.00 2010-04-06 00:18:01.421 096 13290.24 491.58 57071.54 88888.00 2010-04-06 00:18:02.421 096 13289.85 492.07 57071.91 88888.00 2010-04-06 00:18:03.421 096 13290.24 491.58 57071.79 88888.00 2010-04-06 00:18:04.421 096 13289.98 492.20 57071.42 88888.00 2010-04-06 00:18:05.421 096 13289.59 491.82 57071.54 88888.00 2010-04-06 00:18:06.421 096 13290.11 492.20 57071.42 88888.00 2010-04-06 00:18:07.421 096 13289.46 491.95 57071.54 88888.00 2010-04-06 00:18:08.421 096 13289.59 492.32 57070.93 88888.00 2010-04-06 00:18:09.421 096 13289.59 491.58 57071.79 88888.00 2010-04-06 00:18:10.421 096 13289.59 492.20 57071.54 88888.00 2010-04-06 00:18:11.421 096 13289.59 492.20 57071.91 88888.00 2010-04-06 00:18:12.421 096 13289.46 492.44 57071.42 88888.00 2010-04-06 00:18:13.421 096 13289.33 492.32 57071.66 88888.00 2010-04-06 00:18:14.421 096 13288.68 492.07 57071.91 88888.00 2010-04-06 00:18:15.421 096 13288.68 491.58 57071.66 88888.00 2010-04-06 00:18:16.421 096 13289.21 491.45 57071.29 88888.00 2010-04-06 00:18:17.421 096 13288.68 490.96 57071.05 88888.00 2010-04-06 00:18:18.421 096 13288.42 491.08 57071.42 88888.00 2010-04-06 00:18:19.421 096 13288.68 490.83 57071.17 88888.00 2010-04-06 00:18:20.421 096 13288.17 490.34 57071.29 88888.00 2010-04-06 00:18:21.421 096 13288.55 491.08 57070.80 88888.00 2010-04-06 00:18:22.421 096 13288.17 490.83 57070.93 88888.00 2010-04-06 00:18:23.421 096 13288.17 490.21 57070.80 88888.00 2010-04-06 00:18:24.421 096 13288.29 489.59 57070.07 88888.00 2010-04-06 00:18:25.421 096 13287.52 489.84 57070.68 88888.00 2010-04-06 00:18:26.421 096 13287.65 489.97 57070.32 88888.00 2010-04-06 00:18:27.421 096 13287.52 489.84 57071.54 88888.00 2010-04-06 00:18:28.421 096 13287.13 489.47 57070.56 88888.00 2010-04-06 00:18:29.421 096 13287.78 489.10 57069.95 88888.00 2010-04-06 00:18:30.421 096 13287.26 489.47 57069.83 88888.00 2010-04-06 00:18:31.421 096 13287.13 488.85 57069.71 88888.00 2010-04-06 00:18:32.421 096 13287.52 488.73 57069.71 88888.00 2010-04-06 00:18:33.421 096 13287.39 488.36 57069.58 88888.00 2010-04-06 00:18:34.421 096 13287.39 488.73 57069.95 88888.00 2010-04-06 00:18:35.421 096 13287.00 488.23 57070.07 88888.00 2010-04-06 00:18:36.421 096 13287.39 488.85 57069.21 88888.00 2010-04-06 00:18:37.421 096 13287.91 488.23 57069.21 88888.00 2010-04-06 00:18:38.421 096 13287.39 488.11 57068.73 88888.00 2010-04-06 00:18:39.420 096 13287.91 487.49 57069.58 88888.00 2010-04-06 00:18:40.420 096 13288.42 487.74 57069.46 88888.00 2010-04-06 00:18:41.420 096 13288.68 487.61 57068.61 88888.00 2010-04-06 00:18:42.420 096 13288.55 487.49 57068.61 88888.00 2010-04-06 00:18:43.420 096 13289.08 486.75 57068.61 88888.00 2010-04-06 00:18:44.420 096 13289.21 486.99 57068.24 88888.00 2010-04-06 00:18:45.420 096 13288.55 486.87 57068.97 88888.00 2010-04-06 00:18:46.420 096 13288.95 485.88 57068.61 88888.00 2010-04-06 00:18:47.420 096 13288.95 486.75 57068.73 88888.00 2010-04-06 00:18:48.420 096 13288.29 486.62 57067.99 88888.00 2010-04-06 00:18:49.420 096 13288.17 486.00 57068.85 88888.00 2010-04-06 00:18:50.420 096 13288.68 486.37 57067.87 88888.00 2010-04-06 00:18:51.420 096 13288.42 486.37 57068.12 88888.00 2010-04-06 00:18:52.420 096 13288.68 486.50 57068.36 88888.00 2010-04-06 00:18:53.420 096 13288.29 486.50 57067.99 88888.00 2010-04-06 00:18:54.420 096 13288.17 486.25 57067.14 88888.00 2010-04-06 00:18:55.420 096 13288.29 486.25 57067.26 88888.00 2010-04-06 00:18:56.420 096 13288.82 486.37 57067.99 88888.00 2010-04-06 00:18:57.420 096 13288.82 486.13 57067.99 88888.00 2010-04-06 00:18:58.420 096 13288.42 486.37 57067.75 88888.00 2010-04-06 00:18:59.420 096 13288.82 486.62 57067.99 88888.00 2010-04-06 00:19:00.420 096 13288.68 486.00 57067.38 88888.00 2010-04-06 00:19:01.420 096 13288.82 485.75 57067.75 88888.00 2010-04-06 00:19:02.420 096 13288.95 486.37 57067.75 88888.00 2010-04-06 00:19:03.420 096 13288.95 486.25 57067.62 88888.00 2010-04-06 00:19:04.420 096 13289.46 486.25 57066.28 88888.00 2010-04-06 00:19:05.420 096 13289.59 485.14 57067.38 88888.00 2010-04-06 00:19:06.420 096 13288.95 485.38 57066.89 88888.00 2010-04-06 00:19:07.420 096 13289.98 484.39 57067.26 88888.00 2010-04-06 00:19:08.420 096 13289.21 485.01 57066.77 88888.00 2010-04-06 00:19:09.420 096 13289.59 484.27 57066.65 88888.00 2010-04-06 00:19:10.420 096 13289.46 484.14 57065.67 88888.00 2010-04-06 00:19:11.420 096 13289.72 483.90 57066.89 88888.00 2010-04-06 00:19:12.420 096 13290.11 483.90 57067.02 88888.00 2010-04-06 00:19:13.420 096 13289.72 483.77 57066.16 88888.00 2010-04-06 00:19:14.420 096 13290.11 483.90 57066.77 88888.00 2010-04-06 00:19:15.420 096 13290.89 483.65 57066.04 88888.00 2010-04-06 00:19:16.420 096 13290.63 483.28 57066.04 88888.00 2010-04-06 00:19:17.420 096 13289.98 482.91 57066.28 88888.00 2010-04-06 00:19:18.420 096 13290.37 482.78 57065.79 88888.00 2010-04-06 00:19:19.420 096 13290.11 483.03 57065.79 88888.00 2010-04-06 00:19:20.420 096 13290.76 483.15 57065.55 88888.00 2010-04-06 00:19:21.420 096 13290.76 483.15 57065.67 88888.00 2010-04-06 00:19:22.420 096 13290.50 482.66 57065.55 88888.00 2010-04-06 00:19:23.420 096 13290.89 482.78 57065.30 88888.00 2010-04-06 00:19:24.420 096 13291.41 482.91 57064.45 88888.00 2010-04-06 00:19:25.420 096 13291.54 482.91 57065.67 88888.00 2010-04-06 00:19:26.420 096 13290.50 482.78 57065.06 88888.00 2010-04-06 00:19:27.420 096 13291.54 482.91 57065.55 88888.00 2010-04-06 00:19:28.420 096 13291.15 482.66 57064.57 88888.00 2010-04-06 00:19:29.420 096 13291.28 483.03 57065.43 88888.00 2010-04-06 00:19:30.420 096 13291.41 482.91 57065.06 88888.00 2010-04-06 00:19:31.420 096 13291.28 483.40 57065.43 88888.00 2010-04-06 00:19:32.420 096 13291.28 483.53 57064.94 88888.00 2010-04-06 00:19:33.420 096 13291.67 482.91 57065.43 88888.00 2010-04-06 00:19:34.420 096 13291.28 483.03 57065.30 88888.00 2010-04-06 00:19:35.420 096 13291.54 482.53 57065.30 88888.00 2010-04-06 00:19:36.420 096 13291.28 482.66 57065.06 88888.00 2010-04-06 00:19:37.420 096 13291.41 483.03 57065.67 88888.00 2010-04-06 00:19:38.420 096 13292.19 483.28 57064.81 88888.00 2010-04-06 00:19:39.420 096 13291.93 482.66 57064.81 88888.00 2010-04-06 00:19:40.420 096 13291.67 483.03 57065.43 88888.00 2010-04-06 00:19:41.420 096 13291.93 483.40 57064.94 88888.00 2010-04-06 00:19:42.420 096 13291.80 483.28 57065.55 88888.00 2010-04-06 00:19:43.420 096 13291.54 483.15 57065.06 88888.00 2010-04-06 00:19:44.420 096 13291.67 483.03 57065.06 88888.00 2010-04-06 00:19:45.420 096 13291.67 482.66 57064.57 88888.00 2010-04-06 00:19:46.420 096 13291.54 483.03 57064.94 88888.00 2010-04-06 00:19:47.420 096 13291.28 483.40 57065.18 88888.00 2010-04-06 00:19:48.420 096 13291.54 483.40 57065.55 88888.00 2010-04-06 00:19:49.420 096 13291.80 482.53 57065.43 88888.00 2010-04-06 00:19:50.420 096 13291.02 483.28 57064.94 88888.00 2010-04-06 00:19:51.420 096 13291.80 483.15 57065.91 88888.00 2010-04-06 00:19:52.420 096 13291.67 482.78 57064.69 88888.00 2010-04-06 00:19:53.420 096 13291.54 483.28 57065.91 88888.00 2010-04-06 00:19:54.420 096 13291.41 483.28 57065.06 88888.00 2010-04-06 00:19:55.420 096 13291.15 483.03 57065.55 88888.00 2010-04-06 00:19:56.420 096 13291.02 482.78 57065.55 88888.00 2010-04-06 00:19:57.420 096 13290.37 483.03 57066.04 88888.00 2010-04-06 00:19:58.420 096 13290.50 482.66 57065.18 88888.00 2010-04-06 00:19:59.420 096 13291.41 483.53 57065.43 88888.00 2010-04-06 00:20:00.420 096 13290.24 483.28 57066.04 88888.00 2010-04-06 00:20:01.420 096 13290.11 483.53 57064.94 88888.00 2010-04-06 00:20:02.420 096 13290.50 484.02 57066.28 88888.00 2010-04-06 00:20:03.420 096 13290.50 483.28 57065.91 88888.00 2010-04-06 00:20:04.420 096 13290.89 483.28 57065.30 88888.00 2010-04-06 00:20:05.420 096 13290.76 483.77 57066.04 88888.00 2010-04-06 00:20:06.420 096 13290.11 484.02 57065.79 88888.00 2010-04-06 00:20:07.420 096 13290.37 483.40 57065.18 88888.00 2010-04-06 00:20:08.420 096 13290.50 483.90 57066.28 88888.00 2010-04-06 00:20:09.420 096 13290.89 483.53 57066.40 88888.00 2010-04-06 00:20:10.420 096 13290.37 483.40 57066.40 88888.00 2010-04-06 00:20:11.420 096 13290.37 483.40 57065.91 88888.00 2010-04-06 00:20:12.420 096 13289.08 483.90 57066.40 88888.00 2010-04-06 00:20:13.420 096 13289.98 483.40 57066.04 88888.00 2010-04-06 00:20:14.420 096 13289.21 483.28 57065.55 88888.00 2010-04-06 00:20:15.420 096 13289.46 482.41 57065.30 88888.00 2010-04-06 00:20:16.420 096 13288.82 482.78 57066.16 88888.00 2010-04-06 00:20:17.420 096 13288.42 483.15 57066.40 88888.00 2010-04-06 00:20:18.420 096 13288.95 483.15 57066.28 88888.00 2010-04-06 00:20:19.420 096 13288.17 482.53 57066.04 88888.00 2010-04-06 00:20:20.420 096 13288.42 482.91 57066.04 88888.00 2010-04-06 00:20:21.420 096 13287.91 482.41 57066.53 88888.00 2010-04-06 00:20:22.420 096 13288.42 482.04 57065.55 88888.00 2010-04-06 00:20:23.420 096 13287.78 482.78 57065.55 88888.00 2010-04-06 00:20:24.420 096 13287.78 482.16 57066.28 88888.00 2010-04-06 00:20:25.420 096 13287.39 482.91 57066.28 88888.00 2010-04-06 00:20:26.420 096 13287.39 484.02 57066.28 88888.00 2010-04-06 00:20:27.420 096 13287.91 482.66 57065.18 88888.00 2010-04-06 00:20:28.420 096 13287.78 483.03 57066.53 88888.00 2010-04-06 00:20:29.420 096 13287.39 483.40 57066.16 88888.00 2010-04-06 00:20:30.420 096 13287.52 483.15 57066.04 88888.00 2010-04-06 00:20:31.420 096 13287.26 483.28 57066.04 88888.00 2010-04-06 00:20:32.420 096 13286.61 482.78 57065.91 88888.00 2010-04-06 00:20:33.420 096 13286.87 482.78 57066.53 88888.00 2010-04-06 00:20:34.420 096 13287.26 482.91 57066.65 88888.00 2010-04-06 00:20:35.420 096 13287.52 482.41 57066.28 88888.00 2010-04-06 00:20:36.420 096 13287.13 482.91 57066.65 88888.00 2010-04-06 00:20:37.420 096 13287.26 482.16 57067.02 88888.00 2010-04-06 00:20:38.420 096 13287.39 481.92 57066.53 88888.00 2010-04-06 00:20:39.420 096 13286.87 481.92 57066.40 88888.00 2010-04-06 00:20:40.420 096 13287.00 481.79 57066.65 88888.00 2010-04-06 00:20:41.420 096 13287.13 482.04 57066.16 88888.00 2010-04-06 00:20:42.420 096 13286.87 482.04 57066.53 88888.00 2010-04-06 00:20:43.420 096 13287.39 482.29 57067.02 88888.00 2010-04-06 00:20:44.420 096 13287.13 481.54 57066.53 88888.00 2010-04-06 00:20:45.420 096 13286.61 481.67 57066.53 88888.00 2010-04-06 00:20:46.420 096 13287.39 481.42 57066.04 88888.00 2010-04-06 00:20:47.420 096 13287.65 482.29 57067.50 88888.00 2010-04-06 00:20:48.420 096 13287.00 481.54 57066.53 88888.00 2010-04-06 00:20:49.420 096 13287.39 481.79 57067.02 88888.00 2010-04-06 00:20:50.420 096 13287.52 481.54 57067.50 88888.00 2010-04-06 00:20:51.420 096 13287.00 481.54 57066.89 88888.00 2010-04-06 00:20:52.420 096 13287.39 481.17 57066.53 88888.00 2010-04-06 00:20:53.420 096 13287.39 480.55 57067.14 88888.00 2010-04-06 00:20:54.420 096 13287.78 481.54 57067.50 88888.00 2010-04-06 00:20:55.420 096 13286.87 480.92 57066.65 88888.00 2010-04-06 00:20:56.420 096 13287.26 480.92 57066.16 88888.00 2010-04-06 00:20:57.420 096 13287.78 480.68 57066.77 88888.00 2010-04-06 00:20:58.420 096 13286.87 480.92 57067.02 88888.00 2010-04-06 00:20:59.420 096 13287.00 480.43 57067.14 88888.00 2010-04-06 00:21:00.420 096 13287.39 481.05 57067.50 88888.00 2010-04-06 00:21:01.420 096 13287.39 480.18 57067.75 88888.00 2010-04-06 00:21:02.420 096 13287.52 479.93 57067.02 88888.00 2010-04-06 00:21:03.420 096 13287.91 479.31 57067.62 88888.00 2010-04-06 00:21:04.420 096 13287.00 479.56 57067.87 88888.00 2010-04-06 00:21:05.420 096 13287.39 480.06 57067.26 88888.00 2010-04-06 00:21:06.420 096 13286.61 480.18 57067.62 88888.00 2010-04-06 00:21:07.420 096 13287.65 479.44 57066.77 88888.00 2010-04-06 00:21:08.420 096 13287.91 480.31 57068.12 88888.00 2010-04-06 00:21:09.420 096 13288.04 480.18 57067.62 88888.00 2010-04-06 00:21:10.420 096 13288.29 480.43 57067.14 88888.00 2010-04-06 00:21:11.420 096 13287.52 480.68 57067.99 88888.00 2010-04-06 00:21:12.420 096 13288.55 480.31 57067.99 88888.00 2010-04-06 00:21:13.420 096 13288.68 481.42 57067.50 88888.00 2010-04-06 00:21:14.420 096 13288.42 481.05 57067.75 88888.00 2010-04-06 00:21:15.420 096 13289.08 480.92 57068.36 88888.00 2010-04-06 00:21:16.420 096 13288.95 482.16 57068.73 88888.00 2010-04-06 00:21:17.420 096 13288.68 481.79 57068.61 88888.00 2010-04-06 00:21:18.420 096 13289.21 481.92 57068.48 88888.00 2010-04-06 00:21:19.420 096 13289.08 481.79 57069.34 88888.00 2010-04-06 00:21:20.420 096 13289.72 481.79 57068.36 88888.00 2010-04-06 00:21:21.420 096 13289.46 481.54 57068.85 88888.00 2010-04-06 00:21:22.420 096 13289.59 481.42 57068.85 88888.00 2010-04-06 00:21:23.420 096 13290.11 481.79 57068.85 88888.00 2010-04-06 00:21:24.420 096 13289.98 481.54 57069.34 88888.00 2010-04-06 00:21:25.420 096 13290.37 481.30 57068.61 88888.00 2010-04-06 00:21:26.420 096 13289.46 481.79 57069.58 88888.00 2010-04-06 00:21:27.420 096 13289.33 481.54 57069.46 88888.00 2010-04-06 00:21:28.420 096 13289.46 481.30 57069.58 88888.00 2010-04-06 00:21:29.420 096 13289.33 481.54 57068.97 88888.00 2010-04-06 00:21:30.420 096 13289.72 482.04 57069.34 88888.00 2010-04-06 00:21:31.420 096 13289.59 481.42 57068.85 88888.00 2010-04-06 00:21:32.420 096 13290.37 480.43 57069.09 88888.00 2010-04-06 00:21:33.420 096 13289.46 480.80 57069.46 88888.00 2010-04-06 00:21:34.420 096 13289.46 480.31 57069.58 88888.00 2010-04-06 00:21:35.420 096 13288.95 479.56 57069.09 88888.00 2010-04-06 00:21:36.420 096 13289.85 479.93 57069.71 88888.00 2010-04-06 00:21:37.420 096 13290.11 479.44 57068.36 88888.00 2010-04-06 00:21:38.420 096 13289.98 479.69 57069.21 88888.00 2010-04-06 00:21:39.420 096 13289.46 479.31 57068.97 88888.00 2010-04-06 00:21:40.420 096 13289.72 479.19 57069.46 88888.00 2010-04-06 00:21:41.420 096 13290.63 479.31 57069.34 88888.00 2010-04-06 00:21:42.420 096 13289.85 479.44 57069.09 88888.00 2010-04-06 00:21:43.420 096 13290.24 479.07 57068.97 88888.00 2010-04-06 00:21:44.420 096 13289.98 479.56 57068.73 88888.00 2010-04-06 00:21:45.420 096 13289.46 478.69 57068.36 88888.00 2010-04-06 00:21:46.420 096 13288.68 479.07 57069.46 88888.00 2010-04-06 00:21:47.420 096 13289.21 477.95 57069.21 88888.00 2010-04-06 00:21:48.420 096 13289.33 478.45 57069.46 88888.00 2010-04-06 00:21:49.420 096 13289.59 478.94 57069.09 88888.00 2010-04-06 00:21:50.420 096 13289.59 478.45 57068.73 88888.00 2010-04-06 00:21:51.420 096 13290.11 478.57 57069.34 88888.00 2010-04-06 00:21:52.420 096 13289.08 478.94 57068.73 88888.00 2010-04-06 00:21:53.420 096 13289.59 477.58 57069.46 88888.00 2010-04-06 00:21:54.420 096 13289.33 478.69 57068.48 88888.00 2010-04-06 00:21:55.420 096 13289.33 478.20 57068.73 88888.00 2010-04-06 00:21:56.420 096 13288.95 479.31 57068.85 88888.00 2010-04-06 00:21:57.420 096 13289.72 478.69 57068.73 88888.00 2010-04-06 00:21:58.420 096 13288.68 478.45 57068.97 88888.00 2010-04-06 00:21:59.420 096 13289.33 478.08 57069.34 88888.00 2010-04-06 00:22:00.420 096 13288.82 477.70 57068.85 88888.00 2010-04-06 00:22:01.420 096 13289.21 477.95 57068.85 88888.00 2010-04-06 00:22:02.420 096 13288.68 478.32 57069.21 88888.00 2010-04-06 00:22:03.420 096 13288.82 478.94 57068.36 88888.00 2010-04-06 00:22:04.420 096 13288.42 477.46 57068.61 88888.00 2010-04-06 00:22:05.420 096 13288.95 478.08 57068.61 88888.00 2010-04-06 00:22:06.420 096 13288.42 476.84 57067.99 88888.00 2010-04-06 00:22:07.420 096 13288.55 478.08 57068.36 88888.00 2010-04-06 00:22:08.420 096 13288.68 477.21 57067.99 88888.00 2010-04-06 00:22:09.420 096 13287.65 476.84 57067.38 88888.00 2010-04-06 00:22:10.420 096 13288.42 477.21 57068.12 88888.00 2010-04-06 00:22:11.420 096 13287.91 476.47 57067.75 88888.00 2010-04-06 00:22:12.420 096 13287.65 476.09 57067.50 88888.00 2010-04-06 00:22:13.420 096 13288.29 476.22 57067.62 88888.00 2010-04-06 00:22:14.420 096 13288.04 476.96 57067.50 88888.00 2010-04-06 00:22:15.420 096 13287.91 476.71 57067.75 88888.00 2010-04-06 00:22:16.420 096 13287.52 477.83 57067.75 88888.00 2010-04-06 00:22:17.420 096 13288.04 476.96 57067.62 88888.00 2010-04-06 00:22:18.420 096 13287.91 477.33 57067.38 88888.00 2010-04-06 00:22:19.420 096 13288.17 477.58 57067.14 88888.00 2010-04-06 00:22:20.420 096 13288.04 477.83 57067.62 88888.00 2010-04-06 00:22:21.420 096 13289.59 477.58 57067.50 88888.00 2010-04-06 00:22:22.420 096 13287.78 477.83 57067.14 88888.00 2010-04-06 00:22:23.420 096 13288.29 477.70 57067.02 88888.00 2010-04-06 00:22:24.420 096 13289.08 477.70 57066.65 88888.00 2010-04-06 00:22:25.420 096 13288.42 477.95 57066.89 88888.00 2010-04-06 00:22:26.420 096 13288.55 477.58 57067.14 88888.00 2010-04-06 00:22:27.420 096 13288.42 478.45 57066.65 88888.00 2010-04-06 00:22:28.420 096 13288.42 478.82 57067.26 88888.00 2010-04-06 00:22:29.420 096 13288.42 477.46 57066.89 88888.00 2010-04-06 00:22:30.420 096 13288.82 478.32 57066.28 88888.00 2010-04-06 00:22:31.420 096 13288.95 478.57 57067.26 88888.00 2010-04-06 00:22:32.420 096 13288.68 478.57 57066.65 88888.00 2010-04-06 00:22:33.420 096 13288.95 478.45 57066.77 88888.00 2010-04-06 00:22:34.420 096 13289.33 478.94 57067.50 88888.00 2010-04-06 00:22:35.420 096 13288.95 478.20 57066.28 88888.00 2010-04-06 00:22:36.420 096 13289.59 479.07 57067.50 88888.00 2010-04-06 00:22:37.420 096 13289.85 478.94 57066.77 88888.00 2010-04-06 00:22:38.420 096 13289.33 479.31 57067.02 88888.00 2010-04-06 00:22:39.420 096 13288.29 478.94 57067.75 88888.00 2010-04-06 00:22:40.420 096 13289.33 479.19 57066.65 88888.00 2010-04-06 00:22:41.420 096 13289.21 479.81 57067.26 88888.00 2010-04-06 00:22:42.420 096 13289.08 479.81 57067.38 88888.00 2010-04-06 00:22:43.420 096 13289.59 479.44 57066.89 88888.00 2010-04-06 00:22:44.420 096 13289.46 480.18 57067.02 88888.00 2010-04-06 00:22:45.420 096 13289.33 480.92 57067.14 88888.00 2010-04-06 00:22:46.420 096 13289.59 480.92 57067.26 88888.00 2010-04-06 00:22:47.420 096 13289.59 480.55 57067.62 88888.00 2010-04-06 00:22:48.420 096 13289.72 481.05 57067.38 88888.00 2010-04-06 00:22:49.420 096 13289.72 481.30 57067.75 88888.00 2010-04-06 00:22:50.420 096 13289.98 480.31 57067.62 88888.00 2010-04-06 00:22:51.420 096 13290.24 481.05 57067.02 88888.00 2010-04-06 00:22:52.420 096 13289.98 480.43 57067.50 88888.00 2010-04-06 00:22:53.420 096 13289.59 480.43 57067.99 88888.00 2010-04-06 00:22:54.420 096 13289.46 480.80 57067.87 88888.00 2010-04-06 00:22:55.420 096 13290.24 481.54 57067.87 88888.00 2010-04-06 00:22:56.420 096 13289.85 481.30 57067.99 88888.00 2010-04-06 00:22:57.420 096 13289.72 480.80 57067.87 88888.00 2010-04-06 00:22:58.420 096 13290.24 481.54 57068.48 88888.00 2010-04-06 00:22:59.420 096 13289.85 480.68 57067.99 88888.00 2010-04-06 00:23:00.420 096 13289.98 481.67 57067.99 88888.00 2010-04-06 00:23:01.420 096 13289.85 482.29 57067.99 88888.00 2010-04-06 00:23:02.420 096 13291.15 482.29 57069.09 88888.00 2010-04-06 00:23:03.420 096 13290.37 482.29 57067.75 88888.00 2010-04-06 00:23:04.420 096 13290.89 482.41 57067.99 88888.00 2010-04-06 00:23:05.420 096 13290.11 482.53 57067.75 88888.00 2010-04-06 00:23:06.420 096 13291.41 482.53 57068.36 88888.00 2010-04-06 00:23:07.420 096 13291.67 482.66 57068.48 88888.00 2010-04-06 00:23:08.420 096 13290.89 483.15 57068.36 88888.00 2010-04-06 00:23:09.420 096 13290.89 483.03 57068.36 88888.00 2010-04-06 00:23:10.420 096 13291.15 483.15 57068.24 88888.00 2010-04-06 00:23:11.420 096 13290.89 483.28 57068.73 88888.00 2010-04-06 00:23:12.420 096 13290.24 483.53 57068.73 88888.00 2010-04-06 00:23:13.420 096 13291.02 484.39 57068.85 88888.00 2010-04-06 00:23:14.420 096 13291.41 484.02 57069.71 88888.00 2010-04-06 00:23:15.420 096 13290.50 484.64 57068.85 88888.00 2010-04-06 00:23:16.420 096 13290.50 483.90 57069.09 88888.00 2010-04-06 00:23:17.420 096 13291.41 483.77 57069.58 88888.00 2010-04-06 00:23:18.420 096 13290.63 483.90 57069.46 88888.00 2010-04-06 00:23:19.420 096 13291.41 484.52 57069.09 88888.00 2010-04-06 00:23:20.420 096 13290.76 484.76 57068.85 88888.00 2010-04-06 00:23:21.420 096 13290.50 484.89 57069.71 88888.00 2010-04-06 00:23:22.420 096 13291.02 484.89 57069.21 88888.00 2010-04-06 00:23:23.420 096 13289.85 485.01 57069.71 88888.00 2010-04-06 00:23:24.420 096 13290.76 485.14 57069.58 88888.00 2010-04-06 00:23:25.420 096 13290.50 485.38 57069.58 88888.00 2010-04-06 00:23:26.420 096 13290.89 484.89 57069.83 88888.00 2010-04-06 00:23:27.420 096 13289.98 485.26 57069.21 88888.00 2010-04-06 00:23:28.420 096 13291.28 485.38 57069.95 88888.00 2010-04-06 00:23:29.420 096 13291.67 485.26 57069.58 88888.00 2010-04-06 00:23:30.420 096 13291.67 485.88 57069.95 88888.00 2010-04-06 00:23:31.420 096 13290.63 485.63 57069.09 88888.00 2010-04-06 00:23:32.420 096 13291.41 486.00 57069.58 88888.00 2010-04-06 00:23:33.420 096 13291.02 485.51 57070.20 88888.00 2010-04-06 00:23:34.420 096 13291.41 486.00 57070.56 88888.00 2010-04-06 00:23:35.420 096 13291.67 486.13 57069.95 88888.00 2010-04-06 00:23:36.420 096 13290.63 486.13 57070.20 88888.00 2010-04-06 00:23:37.420 096 13290.76 486.75 57070.07 88888.00 2010-04-06 00:23:38.420 096 13291.15 487.12 57070.68 88888.00 2010-04-06 00:23:39.420 096 13290.89 486.25 57070.32 88888.00 2010-04-06 00:23:40.420 096 13291.02 486.99 57070.44 88888.00 2010-04-06 00:23:41.420 096 13290.24 487.36 57070.80 88888.00 2010-04-06 00:23:42.420 096 13290.76 486.99 57070.32 88888.00 2010-04-06 00:23:43.420 096 13290.76 487.49 57071.29 88888.00 2010-04-06 00:23:44.420 096 13289.59 486.99 57071.17 88888.00 2010-04-06 00:23:45.420 096 13290.50 487.24 57070.93 88888.00 2010-04-06 00:23:46.420 096 13290.89 486.99 57070.68 88888.00 2010-04-06 00:23:47.420 096 13290.24 487.49 57071.29 88888.00 2010-04-06 00:23:48.420 096 13290.63 487.24 57071.29 88888.00 2010-04-06 00:23:49.420 096 13290.24 487.36 57071.54 88888.00 2010-04-06 00:23:50.420 096 13290.50 487.36 57070.20 88888.00 2010-04-06 00:23:51.420 096 13290.63 488.11 57071.54 88888.00 2010-04-06 00:23:52.420 096 13290.11 486.99 57071.54 88888.00 2010-04-06 00:23:53.420 096 13290.63 487.36 57070.93 88888.00 2010-04-06 00:23:54.420 096 13290.50 487.86 57070.68 88888.00 2010-04-06 00:23:55.420 096 13289.85 487.86 57071.42 88888.00 2010-04-06 00:23:56.420 096 13290.89 487.49 57071.17 88888.00 2010-04-06 00:23:57.420 096 13290.76 487.86 57071.54 88888.00 2010-04-06 00:23:58.420 096 13290.63 487.49 57071.05 88888.00 2010-04-06 00:23:59.420 096 13291.15 487.98 57071.54 88888.00 2010-04-06 00:24:00.420 096 13291.28 488.60 57071.17 88888.00 2010-04-06 00:24:01.420 096 13290.89 488.11 57071.54 88888.00 2010-04-06 00:24:02.420 096 13291.15 487.49 57071.54 88888.00 2010-04-06 00:24:03.420 096 13290.76 487.61 57071.66 88888.00 2010-04-06 00:24:04.420 096 13291.15 487.24 57072.39 88888.00 2010-04-06 00:24:05.420 096 13291.15 487.24 57071.29 88888.00 2010-04-06 00:24:06.420 096 13291.54 488.48 57071.54 88888.00 2010-04-06 00:24:07.420 096 13291.28 487.98 57071.91 88888.00 2010-04-06 00:24:08.420 096 13290.76 487.86 57073.01 88888.00 2010-04-06 00:24:09.420 096 13291.02 487.49 57071.66 88888.00 2010-04-06 00:24:10.420 096 13291.15 488.11 57072.27 88888.00 2010-04-06 00:24:11.420 096 13291.15 488.11 57072.88 88888.00 2010-04-06 00:24:12.420 096 13289.85 489.10 57072.64 88888.00 2010-04-06 00:24:13.420 096 13289.85 489.72 57072.27 88888.00 2010-04-06 00:24:14.420 096 13290.24 490.09 57072.27 88888.00 2010-04-06 00:24:15.420 096 13289.85 489.97 57072.88 88888.00 2010-04-06 00:24:16.420 096 13289.33 490.09 57072.03 88888.00 2010-04-06 00:24:17.420 096 13288.95 490.21 57072.52 88888.00 2010-04-06 00:24:18.420 096 13288.68 490.46 57072.03 88888.00 2010-04-06 00:24:19.420 096 13288.55 490.96 57072.03 88888.00 2010-04-06 00:24:20.420 096 13288.55 491.33 57071.91 88888.00 2010-04-06 00:24:21.420 096 13288.17 491.58 57071.79 88888.00 2010-04-06 00:24:22.420 096 13288.82 491.45 57071.05 88888.00 2010-04-06 00:24:23.420 096 13288.17 491.33 57071.91 88888.00 2010-04-06 00:24:24.420 096 13288.04 492.44 57072.64 88888.00 2010-04-06 00:24:25.420 096 13288.68 492.20 57071.91 88888.00 2010-04-06 00:24:26.420 096 13289.08 492.07 57071.79 88888.00 2010-04-06 00:24:27.420 096 13288.29 492.57 57071.29 88888.00 2010-04-06 00:24:28.420 096 13288.17 491.95 57071.79 88888.00 2010-04-06 00:24:29.420 096 13287.78 492.44 57071.42 88888.00 2010-04-06 00:24:30.420 096 13287.26 492.32 57071.29 88888.00 2010-04-06 00:24:31.420 096 13288.55 491.95 57071.42 88888.00 2010-04-06 00:24:32.420 096 13288.04 492.81 57071.17 88888.00 2010-04-06 00:24:33.420 096 13287.78 492.20 57071.05 88888.00 2010-04-06 00:24:34.420 096 13287.13 491.58 57070.93 88888.00 2010-04-06 00:24:35.420 096 13287.00 492.32 57071.29 88888.00 2010-04-06 00:24:36.420 096 13287.39 492.57 57071.05 88888.00 2010-04-06 00:24:37.420 096 13287.52 492.20 57071.17 88888.00 2010-04-06 00:24:38.420 096 13287.26 492.81 57070.32 88888.00 2010-04-06 00:24:39.420 096 13287.52 492.07 57071.05 88888.00 2010-04-06 00:24:40.420 096 13287.39 491.95 57071.66 88888.00 2010-04-06 00:24:41.420 096 13287.00 492.44 57070.20 88888.00 2010-04-06 00:24:42.420 096 13287.65 492.20 57069.95 88888.00 2010-04-06 00:24:43.420 096 13287.39 492.69 57069.95 88888.00 2010-04-06 00:24:44.420 096 13286.74 492.69 57070.68 88888.00 2010-04-06 00:24:45.420 096 13287.13 492.57 57070.07 88888.00 2010-04-06 00:24:46.420 096 13287.13 492.44 57070.68 88888.00 2010-04-06 00:24:47.420 096 13287.78 492.20 57070.07 88888.00 2010-04-06 00:24:48.420 096 13287.91 492.32 57069.95 88888.00 2010-04-06 00:24:49.420 096 13288.04 492.69 57070.56 88888.00 2010-04-06 00:24:50.420 096 13287.78 492.69 57069.95 88888.00 2010-04-06 00:24:51.420 096 13287.65 492.20 57069.46 88888.00 2010-04-06 00:24:52.420 096 13287.52 492.69 57069.95 88888.00 2010-04-06 00:24:53.420 096 13287.39 492.57 57069.95 88888.00 2010-04-06 00:24:54.420 096 13287.78 492.94 57070.07 88888.00 2010-04-06 00:24:55.420 096 13287.65 493.06 57069.83 88888.00 2010-04-06 00:24:56.420 096 13286.87 492.69 57069.83 88888.00 2010-04-06 00:24:57.420 096 13287.52 493.06 57069.34 88888.00 2010-04-06 00:24:58.420 096 13287.52 493.19 57069.46 88888.00 2010-04-06 00:24:59.420 096 13288.04 493.31 57069.58 88888.00 2010-04-06 00:25:00.420 096 13287.91 493.31 57070.07 88888.00 2010-04-06 00:25:01.420 096 13288.17 493.19 57070.44 88888.00 2010-04-06 00:25:02.420 096 13287.91 493.68 57069.58 88888.00 2010-04-06 00:25:03.420 096 13288.42 493.68 57070.07 88888.00 2010-04-06 00:25:04.420 096 13288.95 493.56 57069.83 88888.00 2010-04-06 00:25:05.420 096 13288.55 494.18 57070.80 88888.00 2010-04-06 00:25:06.420 096 13288.42 494.18 57069.95 88888.00 2010-04-06 00:25:07.420 096 13288.42 493.93 57070.20 88888.00 2010-04-06 00:25:08.420 096 13288.68 494.42 57070.07 88888.00 2010-04-06 00:25:09.420 096 13288.82 494.05 57070.44 88888.00 2010-04-06 00:25:10.420 096 13289.46 494.67 57070.07 88888.00 2010-04-06 00:25:11.420 096 13289.21 494.30 57071.05 88888.00 2010-04-06 00:25:12.420 096 13289.21 494.67 57070.44 88888.00 2010-04-06 00:25:13.420 096 13290.37 494.42 57070.44 88888.00 2010-04-06 00:25:14.420 096 13289.98 494.42 57071.05 88888.00 2010-04-06 00:25:15.420 096 13290.76 493.93 57070.80 88888.00 2010-04-06 00:25:16.420 096 13290.50 494.55 57070.68 88888.00 2010-04-06 00:25:17.420 096 13290.11 495.17 57070.93 88888.00 2010-04-06 00:25:18.420 096 13290.89 495.04 57071.05 88888.00 2010-04-06 00:25:19.420 096 13291.15 495.42 57071.05 88888.00 2010-04-06 00:25:20.420 096 13290.50 495.04 57071.29 88888.00 2010-04-06 00:25:21.420 096 13290.89 495.04 57070.56 88888.00 2010-04-06 00:25:22.420 096 13290.89 495.42 57071.54 88888.00 2010-04-06 00:25:23.420 096 13291.54 495.66 57072.27 88888.00 2010-04-06 00:25:24.420 096 13291.67 495.66 57071.66 88888.00 2010-04-06 00:25:25.420 096 13290.63 495.79 57071.66 88888.00 2010-04-06 00:25:26.420 096 13291.41 496.16 57072.52 88888.00 2010-04-06 00:25:27.420 096 13291.67 495.66 57072.15 88888.00 2010-04-06 00:25:28.420 096 13291.93 495.04 57072.39 88888.00 2010-04-06 00:25:29.420 096 13292.06 495.66 57072.15 88888.00 2010-04-06 00:25:30.420 096 13292.32 495.66 57073.38 88888.00 2010-04-06 00:25:31.420 096 13292.32 495.29 57072.52 88888.00 2010-04-06 00:25:32.420 096 13293.10 495.17 57072.76 88888.00 2010-04-06 00:25:33.420 096 13292.32 495.91 57072.76 88888.00 2010-04-06 00:25:34.420 096 13292.71 495.66 57073.98 88888.00 2010-04-06 00:25:35.420 096 13293.36 495.91 57073.25 88888.00 2010-04-06 00:25:36.420 096 13294.01 495.29 57073.74 88888.00 2010-04-06 00:25:37.420 096 13294.27 495.79 57073.13 88888.00 2010-04-06 00:25:38.420 096 13293.75 495.66 57073.62 88888.00 2010-04-06 00:25:39.420 096 13294.27 495.79 57073.86 88888.00 2010-04-06 00:25:40.420 096 13294.79 495.04 57073.74 88888.00 2010-04-06 00:25:41.420 096 13295.18 496.16 57074.35 88888.00 2010-04-06 00:25:42.420 096 13296.22 495.79 57073.98 88888.00 2010-04-06 00:25:43.420 096 13295.44 495.79 57073.62 88888.00 2010-04-06 00:25:44.420 096 13296.48 495.66 57073.86 88888.00 2010-04-06 00:25:45.420 096 13295.83 496.03 57074.72 88888.00 2010-04-06 00:25:46.420 096 13296.61 495.79 57074.35 88888.00 2010-04-06 00:25:47.420 096 13296.22 496.53 57074.35 88888.00 2010-04-06 00:25:48.420 096 13296.09 496.78 57074.96 88888.00 2010-04-06 00:25:49.420 096 13296.74 496.65 57074.23 88888.00 2010-04-06 00:25:50.420 096 13297.13 496.53 57074.35 88888.00 2010-04-06 00:25:51.420 096 13297.00 496.90 57075.21 88888.00 2010-04-06 00:25:52.420 096 13297.65 496.90 57075.45 88888.00 2010-04-06 00:25:53.420 096 13297.52 498.39 57075.21 88888.00 2010-04-06 00:25:54.420 096 13298.04 497.64 57076.18 88888.00 2010-04-06 00:25:55.420 096 13298.43 498.26 57075.57 88888.00 2010-04-06 00:25:56.420 096 13299.34 497.27 57075.82 88888.00 2010-04-06 00:25:57.420 096 13299.08 497.77 57075.82 88888.00 2010-04-06 00:25:58.420 096 13299.47 497.52 57076.43 88888.00 2010-04-06 00:25:59.420 096 13299.60 497.77 57076.43 88888.00 2010-04-06 00:26:00.420 096 13299.34 498.02 57076.31 88888.00 2010-04-06 00:26:01.420 096 13299.60 498.02 57077.04 88888.00 2010-04-06 00:26:02.420 096 13299.47 497.52 57077.16 88888.00 2010-04-06 00:26:03.420 096 13300.38 498.88 57076.92 88888.00 2010-04-06 00:26:04.420 096 13300.64 498.14 57077.77 88888.00 2010-04-06 00:26:05.420 096 13300.77 498.14 57077.29 88888.00 2010-04-06 00:26:06.420 096 13301.94 498.51 57077.29 88888.00 2010-04-06 00:26:07.420 096 13301.55 498.51 57077.41 88888.00 2010-04-06 00:26:08.420 096 13302.59 498.51 57077.90 88888.00 2010-04-06 00:26:09.420 096 13302.46 498.51 57077.90 88888.00 2010-04-06 00:26:10.420 096 13302.98 498.26 57078.14 88888.00 2010-04-06 00:26:11.420 096 13303.76 498.76 57078.63 88888.00 2010-04-06 00:26:12.420 096 13303.89 498.14 57078.51 88888.00 2010-04-06 00:26:13.420 096 13303.37 499.01 57078.75 88888.00 2010-04-06 00:26:14.420 096 13304.41 498.26 57078.51 88888.00 2010-04-06 00:26:15.420 096 13304.80 498.51 57079.12 88888.00 2010-04-06 00:26:16.420 096 13304.80 497.77 57079.24 88888.00 2010-04-06 00:26:17.420 096 13304.15 498.64 57079.36 88888.00 2010-04-06 00:26:18.420 096 13305.45 498.88 57079.24 88888.00 2010-04-06 00:26:19.420 096 13304.80 498.26 57079.98 88888.00 2010-04-06 00:26:20.420 096 13304.67 498.14 57080.10 88888.00 2010-04-06 00:26:21.420 096 13305.32 498.51 57080.34 88888.00 2010-04-06 00:26:22.420 096 13304.67 498.14 57080.46 88888.00 2010-04-06 00:26:23.420 096 13304.15 498.39 57080.22 88888.00 2010-04-06 00:26:24.420 096 13305.45 498.02 57079.85 88888.00 2010-04-06 00:26:25.420 096 13304.80 498.51 57080.59 88888.00 2010-04-06 00:26:26.420 096 13305.19 498.64 57080.22 88888.00 2010-04-06 00:26:27.420 096 13304.80 498.14 57081.20 88888.00 2010-04-06 00:26:28.420 096 13304.67 498.76 57080.83 88888.00 2010-04-06 00:26:29.420 096 13305.06 498.64 57081.57 88888.00 2010-04-06 00:26:30.420 096 13304.67 499.01 57081.44 88888.00 2010-04-06 00:26:31.420 096 13304.02 499.13 57080.71 88888.00 2010-04-06 00:26:32.420 096 13304.93 499.50 57081.32 88888.00 2010-04-06 00:26:33.420 096 13305.19 499.75 57081.20 88888.00 2010-04-06 00:26:34.420 096 13305.45 500.12 57081.69 88888.00 2010-04-06 00:26:35.420 096 13305.32 499.75 57081.20 88888.00 2010-04-06 00:26:36.420 096 13304.80 499.13 57080.83 88888.00 2010-04-06 00:26:37.420 096 13304.54 499.01 57081.44 88888.00 2010-04-06 00:26:38.420 096 13304.54 499.50 57081.93 88888.00 2010-04-06 00:26:39.420 096 13304.54 499.13 57082.05 88888.00 2010-04-06 00:26:40.420 096 13304.41 500.00 57081.69 88888.00 2010-04-06 00:26:41.420 096 13304.28 499.50 57081.81 88888.00 2010-04-06 00:26:42.420 096 13304.02 499.50 57081.81 88888.00 2010-04-06 00:26:43.420 096 13303.89 499.87 57081.32 88888.00 2010-04-06 00:26:44.420 096 13303.89 499.50 57082.18 88888.00 2010-04-06 00:26:45.420 096 13302.85 498.64 57081.81 88888.00 2010-04-06 00:26:46.420 096 13303.24 499.63 57082.18 88888.00 2010-04-06 00:26:47.420 096 13302.59 499.38 57081.93 88888.00 2010-04-06 00:26:48.420 096 13302.85 499.13 57082.05 88888.00 2010-04-06 00:26:49.420 096 13302.59 500.49 57081.20 88888.00 2010-04-06 00:26:50.420 096 13302.07 500.25 57080.71 88888.00 2010-04-06 00:26:51.420 096 13301.81 500.00 57081.69 88888.00 2010-04-06 00:26:52.420 096 13301.55 499.63 57081.81 88888.00 2010-04-06 00:26:53.420 096 13301.42 499.75 57081.44 88888.00 2010-04-06 00:26:54.420 096 13301.03 500.12 57081.20 88888.00 2010-04-06 00:26:55.420 096 13300.25 499.25 57081.57 88888.00 2010-04-06 00:26:56.420 096 13300.38 499.63 57081.32 88888.00 2010-04-06 00:26:57.420 096 13299.47 499.25 57081.20 88888.00 2010-04-06 00:26:58.420 096 13299.47 499.13 57080.83 88888.00 2010-04-06 00:26:59.420 096 13298.82 498.88 57081.44 88888.00 2010-04-06 00:27:00.420 096 13297.39 498.88 57081.07 88888.00 2010-04-06 00:27:01.420 096 13297.65 498.51 57080.10 88888.00 2010-04-06 00:27:02.420 096 13297.00 498.88 57080.34 88888.00 2010-04-06 00:27:03.420 096 13295.83 497.77 57080.59 88888.00 2010-04-06 00:27:04.420 096 13295.70 497.77 57080.10 88888.00 2010-04-06 00:27:05.420 096 13295.18 498.26 57080.10 88888.00 2010-04-06 00:27:06.420 096 13294.40 497.89 57079.85 88888.00 2010-04-06 00:27:07.420 096 13294.27 497.64 57079.36 88888.00 2010-04-06 00:27:08.420 096 13294.14 497.40 57079.00 88888.00 2010-04-06 00:27:09.420 096 13293.75 496.90 57079.61 88888.00 2010-04-06 00:27:10.420 096 13293.62 497.52 57079.24 88888.00 2010-04-06 00:27:11.420 096 13293.23 497.03 57078.63 88888.00 2010-04-06 00:27:12.420 096 13293.36 496.78 57079.24 88888.00 2010-04-06 00:27:13.420 096 13293.23 496.16 57078.27 88888.00 2010-04-06 00:27:14.420 096 13293.10 496.41 57077.90 88888.00 2010-04-06 00:27:15.420 096 13291.93 495.79 57078.14 88888.00 2010-04-06 00:27:16.420 096 13292.19 496.16 57077.29 88888.00 2010-04-06 00:27:17.420 096 13291.54 496.16 57077.29 88888.00 2010-04-06 00:27:18.420 096 13291.28 495.66 57076.92 88888.00 2010-04-06 00:27:19.420 096 13291.54 495.54 57077.29 88888.00 2010-04-06 00:27:20.420 096 13290.76 495.29 57077.41 88888.00 2010-04-06 00:27:21.420 096 13289.85 495.17 57076.43 88888.00 2010-04-06 00:27:22.420 096 13290.37 494.92 57076.55 88888.00 2010-04-06 00:27:23.420 096 13290.11 495.29 57076.18 88888.00 2010-04-06 00:27:24.420 096 13288.95 494.67 57075.70 88888.00 2010-04-06 00:27:25.420 096 13289.46 495.54 57075.94 88888.00 2010-04-06 00:27:26.420 096 13289.33 494.80 57075.45 88888.00 2010-04-06 00:27:27.420 096 13288.95 494.55 57075.21 88888.00 2010-04-06 00:27:28.420 096 13288.17 495.04 57075.33 88888.00 2010-04-06 00:27:29.420 096 13288.42 494.30 57074.96 88888.00 2010-04-06 00:27:30.420 096 13287.39 494.55 57074.72 88888.00 2010-04-06 00:27:31.420 096 13287.39 494.18 57073.74 88888.00 2010-04-06 00:27:32.420 096 13288.55 493.93 57074.47 88888.00 2010-04-06 00:27:33.420 096 13287.13 493.68 57074.11 88888.00 2010-04-06 00:27:34.420 096 13287.26 493.19 57073.38 88888.00 2010-04-06 00:27:35.420 096 13287.00 493.56 57072.88 88888.00 2010-04-06 00:27:36.420 096 13286.48 493.06 57072.64 88888.00 2010-04-06 00:27:37.420 096 13287.00 493.06 57072.52 88888.00 2010-04-06 00:27:38.420 096 13286.22 492.32 57072.64 88888.00 2010-04-06 00:27:39.420 096 13285.70 492.94 57071.91 88888.00 2010-04-06 00:27:40.420 096 13285.18 492.44 57071.66 88888.00 2010-04-06 00:27:41.420 096 13285.31 493.43 57071.66 88888.00 2010-04-06 00:27:42.420 096 13285.57 492.44 57071.91 88888.00 2010-04-06 00:27:43.420 096 13284.92 492.81 57071.29 88888.00 2010-04-06 00:27:44.420 096 13284.66 493.06 57071.29 88888.00 2010-04-06 00:27:45.420 096 13284.92 492.94 57071.05 88888.00 2010-04-06 00:27:46.420 096 13284.27 493.93 57071.05 88888.00 2010-04-06 00:27:47.420 096 13285.18 493.43 57070.68 88888.00 2010-04-06 00:27:48.420 096 13284.79 492.94 57070.32 88888.00 2010-04-06 00:27:49.420 096 13284.79 493.31 57070.32 88888.00 2010-04-06 00:27:50.420 096 13285.31 493.81 57070.07 88888.00 2010-04-06 00:27:51.420 096 13285.70 493.81 57069.34 88888.00 2010-04-06 00:27:52.420 096 13285.31 493.31 57069.58 88888.00 2010-04-06 00:27:53.420 096 13285.18 494.05 57069.83 88888.00 2010-04-06 00:27:54.420 096 13285.96 493.06 57068.73 88888.00 2010-04-06 00:27:55.420 096 13285.31 493.43 57069.46 88888.00 2010-04-06 00:27:56.420 096 13285.31 492.44 57067.87 88888.00 2010-04-06 00:27:57.420 096 13285.18 493.56 57067.99 88888.00 2010-04-06 00:27:58.420 096 13284.53 492.81 57068.36 88888.00 2010-04-06 00:27:59.420 096 13284.92 492.81 57068.36 88888.00 2010-04-06 00:28:00.420 096 13284.01 492.94 57068.24 88888.00 2010-04-06 00:28:01.420 096 13284.01 492.44 57067.99 88888.00 2010-04-06 00:28:02.420 096 13284.40 492.94 57067.87 88888.00 2010-04-06 00:28:03.420 096 13284.66 493.56 57067.99 88888.00 2010-04-06 00:28:04.420 096 13284.53 493.06 57067.38 88888.00 2010-04-06 00:28:05.420 096 13284.53 493.56 57066.89 88888.00 2010-04-06 00:28:06.420 096 13284.27 492.57 57067.50 88888.00 2010-04-06 00:28:07.420 096 13285.05 493.06 57066.77 88888.00 2010-04-06 00:28:08.420 096 13284.66 493.68 57067.38 88888.00 2010-04-06 00:28:09.420 096 13284.79 493.31 57067.26 88888.00 2010-04-06 00:28:10.420 096 13284.53 493.06 57066.53 88888.00 2010-04-06 00:28:11.420 096 13284.92 493.31 57066.28 88888.00 2010-04-06 00:28:12.420 096 13284.27 493.43 57066.16 88888.00 2010-04-06 00:28:13.420 096 13283.88 493.06 57065.30 88888.00 2010-04-06 00:28:14.420 096 13283.75 493.19 57065.30 88888.00 2010-04-06 00:28:15.420 096 13284.27 493.19 57065.43 88888.00 2010-04-06 00:28:16.420 096 13284.27 493.06 57065.55 88888.00 2010-04-06 00:28:17.420 096 13283.49 493.19 57065.67 88888.00 2010-04-06 00:28:18.420 096 13284.14 492.94 57065.18 88888.00 2010-04-06 00:28:19.420 096 13283.88 493.43 57065.30 88888.00 2010-04-06 00:28:20.420 096 13284.14 493.56 57065.67 88888.00 2010-04-06 00:28:21.420 096 13283.88 494.05 57065.55 88888.00 2010-04-06 00:28:22.420 096 13284.27 493.93 57065.30 88888.00 2010-04-06 00:28:23.420 096 13284.14 494.67 57065.06 88888.00 2010-04-06 00:28:24.420 096 13284.53 494.05 57065.30 88888.00 2010-04-06 00:28:25.420 096 13285.05 494.18 57065.18 88888.00 2010-04-06 00:28:26.420 096 13284.66 494.42 57065.06 88888.00 2010-04-06 00:28:27.420 096 13285.44 495.04 57065.06 88888.00 2010-04-06 00:28:28.420 096 13285.31 495.17 57065.67 88888.00 2010-04-06 00:28:29.420 096 13285.96 494.80 57065.67 88888.00 2010-04-06 00:28:30.420 096 13285.96 495.17 57065.30 88888.00 2010-04-06 00:28:31.420 096 13285.83 496.16 57064.81 88888.00 2010-04-06 00:28:32.420 096 13285.83 495.79 57066.16 88888.00 2010-04-06 00:28:33.420 096 13286.74 496.03 57065.55 88888.00 2010-04-06 00:28:34.420 096 13286.48 496.28 57065.43 88888.00 2010-04-06 00:28:35.420 096 13286.74 496.28 57065.67 88888.00 2010-04-06 00:28:36.420 096 13287.13 497.03 57065.91 88888.00 2010-04-06 00:28:37.420 096 13286.74 497.40 57065.79 88888.00 2010-04-06 00:28:38.420 096 13287.26 497.64 57066.16 88888.00 2010-04-06 00:28:39.420 096 13287.39 498.14 57065.55 88888.00 2010-04-06 00:28:40.420 096 13287.52 498.14 57066.04 88888.00 2010-04-06 00:28:41.420 096 13287.65 498.88 57066.04 88888.00 2010-04-06 00:28:42.420 096 13288.42 499.13 57066.53 88888.00 2010-04-06 00:28:43.420 096 13288.55 499.25 57067.14 88888.00 2010-04-06 00:28:44.420 096 13289.33 499.13 57066.65 88888.00 2010-04-06 00:28:45.420 096 13289.08 499.75 57067.38 88888.00 2010-04-06 00:28:46.420 096 13289.08 499.63 57066.53 88888.00 2010-04-06 00:28:47.420 096 13289.59 500.49 57067.26 88888.00 2010-04-06 00:28:48.420 096 13289.98 500.62 57067.26 88888.00 2010-04-06 00:28:49.420 096 13290.11 500.74 57067.99 88888.00 2010-04-06 00:28:50.420 096 13290.76 500.74 57067.75 88888.00 2010-04-06 00:28:51.420 096 13289.98 501.36 57067.62 88888.00 2010-04-06 00:28:52.420 096 13290.89 501.24 57068.12 88888.00 2010-04-06 00:28:53.420 096 13291.54 501.24 57067.99 88888.00 2010-04-06 00:28:54.420 096 13291.15 501.36 57067.99 88888.00 2010-04-06 00:28:55.420 096 13291.67 502.47 57068.48 88888.00 2010-04-06 00:28:56.420 096 13291.93 502.10 57068.85 88888.00 2010-04-06 00:28:57.420 096 13292.58 501.86 57068.12 88888.00 2010-04-06 00:28:58.420 096 13292.58 502.10 57069.34 88888.00 2010-04-06 00:28:59.420 096 13293.88 502.72 57068.61 88888.00 2010-04-06 00:29:00.420 096 13294.01 502.72 57069.21 88888.00 2010-04-06 00:29:01.420 096 13293.62 502.97 57069.21 88888.00 2010-04-06 00:29:02.420 096 13294.27 502.97 57069.46 88888.00 2010-04-06 00:29:03.420 096 13294.66 502.85 57070.20 88888.00 2010-04-06 00:29:04.420 096 13295.31 502.85 57070.32 88888.00 2010-04-06 00:29:05.420 096 13295.96 502.97 57069.58 88888.00 2010-04-06 00:29:06.420 096 13296.09 503.59 57071.17 88888.00 2010-04-06 00:29:07.420 096 13296.22 503.59 57070.44 88888.00 2010-04-06 00:29:08.420 096 13297.39 503.09 57070.44 88888.00 2010-04-06 00:29:09.420 096 13297.78 503.47 57071.17 88888.00 2010-04-06 00:29:10.420 096 13298.04 503.71 57072.27 88888.00 2010-04-06 00:29:11.420 096 13298.43 504.70 57072.03 88888.00 2010-04-06 00:29:12.420 096 13299.60 503.96 57072.03 88888.00 2010-04-06 00:29:13.420 096 13300.25 504.58 57072.39 88888.00 2010-04-06 00:29:14.420 096 13299.47 504.95 57071.42 88888.00 2010-04-06 00:29:15.420 096 13301.29 505.82 57072.64 88888.00 2010-04-06 00:29:16.420 096 13301.55 504.83 57073.25 88888.00 2010-04-06 00:29:17.420 096 13301.94 505.94 57073.25 88888.00 2010-04-06 00:29:18.420 096 13302.33 505.20 57073.62 88888.00 2010-04-06 00:29:19.420 096 13303.24 505.94 57073.62 88888.00 2010-04-06 00:29:20.420 096 13304.15 505.45 57074.35 88888.00 2010-04-06 00:29:21.420 096 13303.37 505.82 57073.62 88888.00 2010-04-06 00:29:22.420 096 13303.89 505.82 57074.60 88888.00 2010-04-06 00:29:23.420 096 13304.67 505.08 57074.47 88888.00 2010-04-06 00:29:24.420 096 13305.19 506.69 57075.21 88888.00 2010-04-06 00:29:25.420 096 13305.19 505.94 57075.57 88888.00 2010-04-06 00:29:26.420 096 13305.06 505.70 57075.45 88888.00 2010-04-06 00:29:27.420 096 13305.45 505.70 57075.94 88888.00 2010-04-06 00:29:28.420 096 13305.71 505.45 57075.70 88888.00 2010-04-06 00:29:29.420 096 13305.84 506.19 57075.70 88888.00 2010-04-06 00:29:30.420 096 13305.58 505.82 57075.94 88888.00 2010-04-06 00:29:31.420 096 13306.36 506.81 57076.68 88888.00 2010-04-06 00:29:32.420 096 13306.10 505.45 57076.43 88888.00 2010-04-06 00:29:33.420 096 13307.26 506.56 57076.31 88888.00 2010-04-06 00:29:34.420 096 13306.36 506.44 57076.55 88888.00 2010-04-06 00:29:35.420 096 13306.62 506.81 57076.68 88888.00 2010-04-06 00:29:36.420 096 13308.04 506.56 57077.04 88888.00 2010-04-06 00:29:37.420 096 13307.78 506.56 57077.29 88888.00 2010-04-06 00:29:38.420 096 13307.91 506.44 57077.41 88888.00 2010-04-06 00:29:39.420 096 13308.95 506.19 57078.14 88888.00 2010-04-06 00:29:40.420 096 13309.34 506.69 57077.53 88888.00 2010-04-06 00:29:41.420 096 13309.21 506.19 57078.39 88888.00 2010-04-06 00:29:42.420 096 13309.86 505.57 57077.77 88888.00 2010-04-06 00:29:43.420 096 13310.25 506.56 57078.88 88888.00 2010-04-06 00:29:44.420 096 13311.81 506.07 57078.75 88888.00 2010-04-06 00:29:45.420 096 13312.20 505.94 57079.24 88888.00 2010-04-06 00:29:46.420 096 13311.94 506.07 57079.24 88888.00 2010-04-06 00:29:47.420 096 13312.59 506.07 57079.12 88888.00 2010-04-06 00:29:48.420 096 13312.85 505.08 57079.73 88888.00 2010-04-06 00:29:49.420 096 13313.63 505.08 57079.73 88888.00 2010-04-06 00:29:50.420 096 13314.80 505.70 57079.98 88888.00 2010-04-06 00:29:51.420 096 13314.41 505.70 57079.73 88888.00 2010-04-06 00:29:52.420 096 13314.80 505.94 57080.83 88888.00 2010-04-06 00:29:53.420 096 13314.93 505.57 57081.07 88888.00 2010-04-06 00:29:54.420 096 13315.58 505.32 57080.22 88888.00 2010-04-06 00:29:55.420 096 13316.23 505.45 57081.44 88888.00 2010-04-06 00:29:56.420 096 13316.75 505.45 57081.32 88888.00 2010-04-06 00:29:57.420 096 13317.27 505.08 57081.44 88888.00 2010-04-06 00:29:58.420 096 13316.62 505.08 57080.83 88888.00 2010-04-06 00:29:59.420 096 13317.01 504.95 57082.18 88888.00 2010-04-06 00:30:00.420 096 13317.27 504.70 57081.81 88888.00 2010-04-06 00:30:01.420 096 13317.01 503.96 57082.42 88888.00 2010-04-06 00:30:02.420 096 13317.53 505.45 57082.05 88888.00 2010-04-06 00:30:03.420 096 13317.92 504.58 57082.54 88888.00 2010-04-06 00:30:04.420 096 13318.31 504.58 57082.79 88888.00 2010-04-06 00:30:05.420 096 13318.57 504.83 57083.28 88888.00 2010-04-06 00:30:06.420 096 13318.57 504.08 57083.40 88888.00 2010-04-06 00:30:07.420 096 13318.70 503.34 57082.91 88888.00 2010-04-06 00:30:08.420 096 13319.87 503.71 57083.16 88888.00 2010-04-06 00:30:09.420 096 13319.61 504.21 57083.64 88888.00 2010-04-06 00:30:10.420 096 13320.13 504.08 57084.50 88888.00 2010-04-06 00:30:11.420 096 13320.91 504.08 57084.38 88888.00 2010-04-06 00:30:12.420 096 13320.91 504.21 57084.50 88888.00 2010-04-06 00:30:13.420 096 13321.17 503.71 57084.50 88888.00 2010-04-06 00:30:14.420 096 13321.17 503.59 57084.50 88888.00 2010-04-06 00:30:15.420 096 13322.47 503.09 57084.74 88888.00 2010-04-06 00:30:16.420 096 13322.47 502.97 57085.48 88888.00 2010-04-06 00:30:17.420 096 13322.99 503.59 57086.33 88888.00 2010-04-06 00:30:18.420 096 13322.99 502.85 57086.33 88888.00 2010-04-06 00:30:19.420 096 13323.38 502.72 57086.21 88888.00 2010-04-06 00:30:20.420 096 13324.16 502.85 57086.70 88888.00 2010-04-06 00:30:21.420 096 13324.80 502.35 57086.58 88888.00 2010-04-06 00:30:22.420 096 13324.93 502.72 57087.43 88888.00 2010-04-06 00:30:23.420 096 13325.20 502.60 57087.43 88888.00 2010-04-06 00:30:24.420 096 13326.10 502.60 57087.55 88888.00 2010-04-06 00:30:25.420 096 13326.49 503.09 57088.41 88888.00 2010-04-06 00:30:26.420 096 13327.01 502.72 57088.54 88888.00 2010-04-06 00:30:27.420 096 13327.27 502.97 57088.66 88888.00 2010-04-06 00:30:28.420 096 13327.14 502.85 57089.27 88888.00 2010-04-06 00:30:29.420 096 13327.92 502.60 57089.88 88888.00 2010-04-06 00:30:30.420 096 13327.92 503.59 57089.88 88888.00 2010-04-06 00:30:31.420 096 13329.35 502.60 57090.49 88888.00 2010-04-06 00:30:32.420 096 13329.09 503.47 57090.73 88888.00 2010-04-06 00:30:33.420 096 13329.61 502.85 57091.10 88888.00 2010-04-06 00:30:34.420 096 13329.87 502.10 57090.73 88888.00 2010-04-06 00:30:35.420 096 13330.26 502.85 57090.98 88888.00 2010-04-06 00:30:36.420 096 13331.17 502.35 57091.47 88888.00 2010-04-06 00:30:37.420 096 13331.69 502.23 57092.32 88888.00 2010-04-06 00:30:38.420 096 13331.95 502.35 57093.06 88888.00 2010-04-06 00:30:39.420 096 13333.25 502.47 57092.81 88888.00 2010-04-06 00:30:40.420 096 13333.25 501.98 57092.69 88888.00 2010-04-06 00:30:41.420 096 13334.16 502.10 57092.94 88888.00 2010-04-06 00:30:42.420 096 13335.33 501.86 57093.79 88888.00 2010-04-06 00:30:43.420 096 13334.94 501.86 57094.28 88888.00 2010-04-06 00:30:44.420 096 13335.33 502.35 57094.52 88888.00 2010-04-06 00:30:45.420 096 13335.85 501.98 57093.79 88888.00 2010-04-06 00:30:46.420 096 13336.50 502.10 57095.50 88888.00 2010-04-06 00:30:47.420 096 13337.15 501.36 57095.14 88888.00 2010-04-06 00:30:48.420 096 13338.19 501.73 57096.24 88888.00 2010-04-06 00:30:49.420 096 13338.71 502.60 57096.24 88888.00 2010-04-06 00:30:50.420 096 13338.97 501.61 57096.48 88888.00 2010-04-06 00:30:51.420 096 13339.62 501.98 57097.09 88888.00 2010-04-06 00:30:52.420 096 13340.27 501.98 57097.21 88888.00 2010-04-06 00:30:53.420 096 13340.27 501.48 57097.58 88888.00 2010-04-06 00:30:54.420 096 13341.70 502.72 57098.19 88888.00 2010-04-06 00:30:55.420 096 13341.83 502.35 57098.68 88888.00 2010-04-06 00:30:56.420 096 13343.00 501.86 57098.68 88888.00 2010-04-06 00:30:57.420 096 13343.00 502.23 57098.80 88888.00 2010-04-06 00:30:58.420 096 13343.25 503.22 57099.29 88888.00 2010-04-06 00:30:59.420 096 13344.55 502.85 57099.66 88888.00 2010-04-06 00:31:00.420 096 13345.33 503.22 57100.27 88888.00 2010-04-06 00:31:01.420 096 13345.98 503.59 57100.39 88888.00 2010-04-06 00:31:02.419 096 13346.50 503.71 57101.25 88888.00 2010-04-06 00:31:03.419 096 13346.76 504.33 57101.25 88888.00 2010-04-06 00:31:04.419 096 13347.80 504.08 57102.11 88888.00 2010-04-06 00:31:05.419 096 13348.58 504.21 57101.98 88888.00 2010-04-06 00:31:06.419 096 13348.97 504.08 57102.35 88888.00 2010-04-06 00:31:07.419 096 13349.49 503.84 57103.21 88888.00 2010-04-06 00:31:08.419 096 13349.49 504.46 57103.45 88888.00 2010-04-06 00:31:09.419 096 13350.14 503.71 57103.82 88888.00 2010-04-06 00:31:10.419 096 13350.27 504.58 57104.43 88888.00 2010-04-06 00:31:11.419 096 13351.31 503.71 57103.45 88888.00 2010-04-06 00:31:12.419 096 13351.83 504.95 57104.67 88888.00 2010-04-06 00:31:13.419 096 13351.70 504.21 57104.43 88888.00 2010-04-06 00:31:14.419 096 13352.22 504.95 57104.43 88888.00 2010-04-06 00:31:15.419 096 13353.39 505.08 57105.16 88888.00 2010-04-06 00:31:16.419 096 13354.17 504.95 57104.43 88888.00 2010-04-06 00:31:17.419 096 13354.56 505.08 57105.77 88888.00 2010-04-06 00:31:18.419 096 13355.73 505.20 57106.26 88888.00 2010-04-06 00:31:19.419 096 13356.12 504.58 57105.77 88888.00 2010-04-06 00:31:20.419 096 13357.29 504.58 57106.02 88888.00 2010-04-06 00:31:21.419 096 13357.03 505.70 57107.61 88888.00 2010-04-06 00:31:22.419 096 13357.81 504.95 57106.88 88888.00 2010-04-06 00:31:23.419 096 13358.72 505.57 57107.85 88888.00 2010-04-06 00:31:24.419 096 13358.98 505.08 57108.22 88888.00 2010-04-06 00:31:25.419 096 13359.63 505.20 57108.22 88888.00 2010-04-06 00:31:26.419 096 13360.28 505.32 57107.85 88888.00 2010-04-06 00:31:27.419 096 13360.15 505.20 57107.73 88888.00 2010-04-06 00:31:28.419 096 13360.79 504.83 57108.95 88888.00 2010-04-06 00:31:29.419 096 13361.18 504.58 57108.59 88888.00 2010-04-06 00:31:30.419 096 13361.18 504.70 57108.95 88888.00 2010-04-06 00:31:31.419 096 13362.48 504.33 57109.07 88888.00 2010-04-06 00:31:32.419 096 13363.26 505.45 57110.18 88888.00 2010-04-06 00:31:33.419 096 13363.00 504.95 57110.18 88888.00 2010-04-06 00:31:34.419 096 13363.13 505.94 57109.93 88888.00 2010-04-06 00:31:35.419 096 13364.82 504.95 57109.44 88888.00 2010-04-06 00:31:36.419 096 13364.56 505.20 57110.54 88888.00 2010-04-06 00:31:37.419 096 13365.21 505.94 57110.79 88888.00 2010-04-06 00:31:38.419 096 13366.12 505.08 57110.91 88888.00 2010-04-06 00:31:39.419 096 13366.51 504.70 57110.91 88888.00 2010-04-06 00:31:40.419 096 13367.03 504.95 57111.15 88888.00 2010-04-06 00:31:41.419 096 13367.16 504.83 57111.03 88888.00 2010-04-06 00:31:42.419 096 13367.94 505.20 57111.52 88888.00 2010-04-06 00:31:43.419 096 13367.42 505.08 57111.77 88888.00 2010-04-06 00:31:44.419 096 13368.20 505.08 57111.64 88888.00 2010-04-06 00:31:45.419 096 13368.33 504.70 57112.25 88888.00 2010-04-06 00:31:46.419 096 13368.59 504.95 57112.13 88888.00 2010-04-06 00:31:47.419 096 13369.24 504.46 57112.50 88888.00 2010-04-06 00:31:48.419 096 13370.15 505.08 57112.13 88888.00 2010-04-06 00:31:49.419 096 13369.89 505.20 57112.38 88888.00 2010-04-06 00:31:50.419 096 13370.41 505.20 57112.01 88888.00 2010-04-06 00:31:51.419 096 13371.45 504.83 57111.64 88888.00 2010-04-06 00:31:52.419 096 13371.32 504.95 57112.25 88888.00 2010-04-06 00:31:53.419 096 13371.97 505.08 57112.74 88888.00 2010-04-06 00:31:54.419 096 13372.88 504.83 57112.62 88888.00 2010-04-06 00:31:55.419 096 13372.75 505.08 57112.99 88888.00 2010-04-06 00:31:56.419 096 13373.92 506.07 57113.36 88888.00 2010-04-06 00:31:57.419 096 13374.57 505.08 57113.36 88888.00 2010-04-06 00:31:58.419 096 13374.44 504.70 57112.38 88888.00 2010-04-06 00:31:59.419 096 13375.22 504.95 57112.86 88888.00 2010-04-06 00:32:00.419 096 13375.35 505.32 57112.74 88888.00 2010-04-06 00:32:01.419 096 13376.13 505.32 57112.38 88888.00 2010-04-06 00:32:02.419 096 13376.13 505.32 57113.48 88888.00 2010-04-06 00:32:03.419 096 13377.17 505.57 57112.86 88888.00 2010-04-06 00:32:04.419 096 13378.99 505.45 57112.99 88888.00 2010-04-06 00:32:05.419 096 13379.12 505.70 57112.99 88888.00 2010-04-06 00:32:06.419 096 13378.86 505.08 57113.72 88888.00 2010-04-06 00:32:07.419 096 13380.15 506.19 57113.84 88888.00 2010-04-06 00:32:08.419 096 13380.15 506.69 57113.48 88888.00 2010-04-06 00:32:09.419 096 13382.36 506.44 57113.72 88888.00 2010-04-06 00:32:10.419 096 13383.01 506.93 57113.72 88888.00 2010-04-06 00:32:11.419 096 13383.66 506.69 57113.96 88888.00 2010-04-06 00:32:12.419 096 13384.05 506.56 57114.70 88888.00 2010-04-06 00:32:13.419 096 13384.83 506.56 57114.33 88888.00 2010-04-06 00:32:14.419 096 13386.00 507.06 57114.58 88888.00 2010-04-06 00:32:15.419 096 13386.13 506.81 57114.58 88888.00 2010-04-06 00:32:16.419 096 13386.39 506.69 57114.58 88888.00 2010-04-06 00:32:17.419 096 13387.43 506.56 57115.07 88888.00 2010-04-06 00:32:18.419 096 13387.69 506.93 57114.82 88888.00 2010-04-06 00:32:19.419 096 13388.21 506.81 57116.17 88888.00 2010-04-06 00:32:20.419 096 13388.47 508.17 57115.31 88888.00 2010-04-06 00:32:21.419 096 13388.86 507.55 57116.17 88888.00 2010-04-06 00:32:22.419 096 13390.03 507.92 57115.68 88888.00 2010-04-06 00:32:23.419 096 13390.55 508.42 57116.41 88888.00 2010-04-06 00:32:24.419 096 13390.94 507.43 57116.04 88888.00 2010-04-06 00:32:25.419 096 13391.46 508.05 57116.53 88888.00 2010-04-06 00:32:26.419 096 13392.63 508.79 57116.66 88888.00 2010-04-06 00:32:27.419 096 13393.41 508.17 57116.78 88888.00 2010-04-06 00:32:28.419 096 13393.93 508.30 57116.90 88888.00 2010-04-06 00:32:29.419 096 13394.71 509.29 57117.63 88888.00 2010-04-06 00:32:30.419 096 13394.32 509.04 57117.39 88888.00 2010-04-06 00:32:31.419 096 13395.88 509.91 57117.27 88888.00 2010-04-06 00:32:32.419 096 13396.66 509.91 57118.00 88888.00 2010-04-06 00:32:33.419 096 13397.70 510.03 57118.00 88888.00 2010-04-06 00:32:34.419 096 13398.34 510.03 57118.86 88888.00 2010-04-06 00:32:35.419 096 13399.25 509.91 57118.73 88888.00 2010-04-06 00:32:36.419 096 13399.51 510.65 57119.10 88888.00 2010-04-06 00:32:37.419 096 13398.99 510.90 57118.61 88888.00 2010-04-06 00:32:38.419 096 13400.68 511.27 57119.71 88888.00 2010-04-06 00:32:39.419 096 13401.59 511.27 57119.47 88888.00 2010-04-06 00:32:40.419 096 13401.46 511.52 57119.96 88888.00 2010-04-06 00:32:41.419 096 13402.24 512.14 57120.32 88888.00 2010-04-06 00:32:42.419 096 13402.76 512.26 57119.84 88888.00 2010-04-06 00:32:43.419 096 13402.63 512.51 57120.20 88888.00 2010-04-06 00:32:44.419 096 13404.06 512.51 57120.69 88888.00 2010-04-06 00:32:45.419 096 13405.10 513.99 57120.93 88888.00 2010-04-06 00:32:46.419 096 13405.10 513.87 57121.18 88888.00 2010-04-06 00:32:47.419 096 13405.75 513.37 57121.67 88888.00 2010-04-06 00:32:48.419 096 13406.40 514.36 57121.67 88888.00 2010-04-06 00:32:49.419 096 13406.79 513.75 57122.16 88888.00 2010-04-06 00:32:50.419 096 13407.31 514.12 57122.89 88888.00 2010-04-06 00:32:51.419 096 13407.57 514.24 57122.28 88888.00 2010-04-06 00:32:52.419 096 13408.09 514.74 57122.04 88888.00 2010-04-06 00:32:53.419 096 13408.74 515.48 57122.52 88888.00 2010-04-06 00:32:54.419 096 13409.13 514.98 57122.04 88888.00 2010-04-06 00:32:55.419 096 13409.65 514.98 57123.38 88888.00 2010-04-06 00:32:56.419 096 13410.43 514.36 57122.89 88888.00 2010-04-06 00:32:57.419 096 13410.43 515.23 57123.01 88888.00 2010-04-06 00:32:58.419 096 13411.21 515.60 57123.26 88888.00 2010-04-06 00:32:59.419 096 13410.82 515.73 57123.75 88888.00 2010-04-06 00:33:00.419 096 13411.08 515.97 57123.38 88888.00 2010-04-06 00:33:01.419 096 13411.99 515.85 57123.14 88888.00 2010-04-06 00:33:02.419 096 13412.25 515.36 57123.50 88888.00 2010-04-06 00:33:03.419 096 13411.99 515.85 57123.99 88888.00 2010-04-06 00:33:04.419 096 13412.64 516.10 57123.87 88888.00 2010-04-06 00:33:05.419 096 13412.90 516.10 57123.99 88888.00 2010-04-06 00:33:06.419 096 13413.68 516.10 57123.87 88888.00 2010-04-06 00:33:07.419 096 13413.81 515.60 57123.75 88888.00 2010-04-06 00:33:08.419 096 13413.29 516.35 57124.73 88888.00 2010-04-06 00:33:09.419 096 13414.20 515.85 57124.11 88888.00 2010-04-06 00:33:10.419 096 13413.81 516.47 57123.99 88888.00 2010-04-06 00:33:11.419 096 13414.72 516.47 57123.99 88888.00 2010-04-06 00:33:12.419 096 13414.85 515.60 57123.99 88888.00 2010-04-06 00:33:13.419 096 13415.11 516.72 57123.50 88888.00 2010-04-06 00:33:14.419 096 13415.50 515.60 57123.75 88888.00 2010-04-06 00:33:15.419 096 13415.11 515.85 57123.62 88888.00 2010-04-06 00:33:16.419 096 13415.11 515.97 57123.62 88888.00 2010-04-06 00:33:17.419 096 13415.75 515.85 57124.11 88888.00 2010-04-06 00:33:18.419 096 13416.14 516.72 57123.99 88888.00 2010-04-06 00:33:19.419 096 13416.27 516.59 57123.75 88888.00 2010-04-06 00:33:20.419 096 13416.66 516.72 57123.26 88888.00 2010-04-06 00:33:21.419 096 13416.92 516.97 57123.01 88888.00 2010-04-06 00:33:22.419 096 13416.53 517.09 57123.99 88888.00 2010-04-06 00:33:23.419 096 13417.57 517.71 57123.26 88888.00 2010-04-06 00:33:24.419 096 13417.57 517.46 57122.89 88888.00 2010-04-06 00:33:25.419 096 13417.70 517.46 57123.50 88888.00 2010-04-06 00:33:26.419 096 13418.22 517.71 57123.75 88888.00 2010-04-06 00:33:27.419 096 13418.22 517.83 57123.14 88888.00 2010-04-06 00:33:28.419 096 13417.70 517.71 57123.87 88888.00 2010-04-06 00:33:29.419 096 13419.00 518.08 57122.40 88888.00 2010-04-06 00:33:30.419 096 13419.13 518.58 57122.04 88888.00 2010-04-06 00:33:31.419 096 13418.74 518.45 57122.89 88888.00 2010-04-06 00:33:32.419 096 13418.87 517.96 57122.16 88888.00 2010-04-06 00:33:33.419 096 13419.26 517.83 57122.04 88888.00 2010-04-06 00:33:34.419 096 13418.61 518.20 57121.55 88888.00 2010-04-06 00:33:35.419 096 13418.87 518.20 57121.91 88888.00 2010-04-06 00:33:36.419 096 13419.00 518.20 57121.55 88888.00 2010-04-06 00:33:37.419 096 13418.87 518.20 57121.42 88888.00 2010-04-06 00:33:38.419 096 13418.35 517.96 57120.81 88888.00 2010-04-06 00:33:39.419 096 13417.83 517.83 57121.06 88888.00 2010-04-06 00:33:40.419 096 13418.74 517.96 57120.81 88888.00 2010-04-06 00:33:41.419 096 13419.13 517.34 57120.08 88888.00 2010-04-06 00:33:42.419 096 13418.87 517.59 57119.34 88888.00 2010-04-06 00:33:43.419 096 13419.00 517.34 57120.45 88888.00 2010-04-06 00:33:44.419 096 13419.65 518.08 57119.84 88888.00 2010-04-06 00:33:45.419 096 13419.13 517.71 57119.34 88888.00 2010-04-06 00:33:46.419 096 13420.04 517.34 57118.37 88888.00 2010-04-06 00:33:47.419 096 13419.78 518.20 57119.10 88888.00 2010-04-06 00:33:48.419 096 13419.78 517.83 57118.37 88888.00 2010-04-06 00:33:49.419 096 13420.95 517.83 57118.37 88888.00 2010-04-06 00:33:50.419 096 13420.95 517.71 57117.88 88888.00 2010-04-06 00:33:51.419 096 13420.95 518.08 57118.00 88888.00 2010-04-06 00:33:52.419 096 13421.73 518.33 57117.14 88888.00 2010-04-06 00:33:53.419 096 13422.90 518.08 57117.14 88888.00 2010-04-06 00:33:54.419 096 13423.03 518.33 57117.39 88888.00 2010-04-06 00:33:55.419 096 13422.77 518.08 57116.41 88888.00 2010-04-06 00:33:56.419 096 13423.16 517.96 57116.41 88888.00 2010-04-06 00:33:57.419 096 13423.29 517.59 57116.90 88888.00 2010-04-06 00:33:58.419 096 13423.29 517.96 57115.68 88888.00 2010-04-06 00:33:59.419 096 13424.20 517.83 57116.17 88888.00 2010-04-06 00:34:00.419 096 13424.98 517.71 57115.68 88888.00 2010-04-06 00:34:01.419 096 13424.46 517.96 57115.43 88888.00 2010-04-06 00:34:02.419 096 13425.50 518.33 57114.95 88888.00 2010-04-06 00:34:03.419 096 13425.63 517.96 57114.70 88888.00 2010-04-06 00:34:04.419 096 13426.28 518.45 57115.07 88888.00 2010-04-06 00:34:05.419 096 13426.80 518.08 57114.70 88888.00 2010-04-06 00:34:06.419 096 13427.19 517.96 57115.07 88888.00 2010-04-06 00:34:07.419 096 13427.32 518.82 57114.21 88888.00 2010-04-06 00:34:08.419 096 13427.84 518.95 57113.96 88888.00 2010-04-06 00:34:09.419 096 13428.62 519.07 57113.96 88888.00 2010-04-06 00:34:10.419 096 13428.75 519.32 57113.84 88888.00 2010-04-06 00:34:11.419 096 13429.40 518.58 57113.60 88888.00 2010-04-06 00:34:12.419 096 13429.79 518.70 57113.36 88888.00 2010-04-06 00:34:13.419 096 13430.18 519.32 57113.36 88888.00 2010-04-06 00:34:14.419 096 13430.83 520.43 57113.11 88888.00 2010-04-06 00:34:15.419 096 13431.09 519.81 57113.11 88888.00 2010-04-06 00:34:16.419 096 13432.13 519.69 57112.62 88888.00 2010-04-06 00:34:17.419 096 13432.39 519.69 57112.99 88888.00 2010-04-06 00:34:18.419 096 13433.17 520.19 57113.11 88888.00 2010-04-06 00:34:19.419 096 13433.29 520.06 57112.38 88888.00 2010-04-06 00:34:20.419 096 13433.69 519.94 57112.50 88888.00 2010-04-06 00:34:21.419 096 13434.33 519.94 57112.13 88888.00 2010-04-06 00:34:22.419 096 13434.59 519.81 57112.13 88888.00 2010-04-06 00:34:23.419 096 13435.11 519.44 57112.01 88888.00 2010-04-06 00:34:24.419 096 13435.63 520.43 57111.89 88888.00 2010-04-06 00:34:25.419 096 13437.45 520.06 57112.25 88888.00 2010-04-06 00:34:26.419 096 13437.45 519.94 57111.28 88888.00 2010-04-06 00:34:27.419 096 13437.71 520.19 57112.13 88888.00 2010-04-06 00:34:28.419 096 13439.14 520.19 57111.28 88888.00 2010-04-06 00:34:29.419 096 13439.92 520.81 57110.79 88888.00 2010-04-06 00:34:30.419 096 13441.48 520.31 57110.66 88888.00 2010-04-06 00:34:31.419 096 13442.52 521.80 57110.42 88888.00 2010-04-06 00:34:32.419 096 13443.95 520.93 57111.40 88888.00 2010-04-06 00:34:33.419 096 13445.25 521.92 57111.15 88888.00 2010-04-06 00:34:34.419 096 13445.64 522.17 57111.28 88888.00 2010-04-06 00:34:35.419 096 13447.20 522.29 57110.54 88888.00 2010-04-06 00:34:36.419 096 13448.89 523.03 57110.42 88888.00 2010-04-06 00:34:37.419 096 13449.02 522.42 57109.93 88888.00 2010-04-06 00:34:38.419 096 13449.67 522.79 57110.18 88888.00 2010-04-06 00:34:39.419 096 13450.06 522.91 57110.54 88888.00 2010-04-06 00:34:40.419 096 13451.10 522.79 57109.93 88888.00 2010-04-06 00:34:41.419 096 13451.10 522.91 57110.05 88888.00 2010-04-06 00:34:42.419 096 13452.26 522.79 57109.81 88888.00 2010-04-06 00:34:43.419 096 13452.39 522.54 57109.69 88888.00 2010-04-06 00:34:44.419 096 13451.88 522.29 57109.56 88888.00 2010-04-06 00:34:45.419 096 13452.00 522.54 57109.69 88888.00 2010-04-06 00:34:46.419 096 13451.75 522.54 57109.07 88888.00 2010-04-06 00:34:47.419 096 13452.52 521.67 57108.34 88888.00 2010-04-06 00:34:48.419 096 13452.91 521.67 57108.46 88888.00 2010-04-06 00:34:49.419 096 13451.75 522.66 57108.22 88888.00 2010-04-06 00:34:50.419 096 13453.17 521.42 57107.97 88888.00 2010-04-06 00:34:51.419 096 13453.43 521.30 57107.61 88888.00 2010-04-06 00:34:52.419 096 13454.34 521.92 57107.73 88888.00 2010-04-06 00:34:53.419 096 13454.21 521.67 57107.48 88888.00 2010-04-06 00:34:54.419 096 13455.12 521.80 57106.75 88888.00 2010-04-06 00:34:55.419 096 13455.51 522.04 57107.00 88888.00 2010-04-06 00:34:56.419 096 13456.03 521.55 57107.12 88888.00 2010-04-06 00:34:57.419 096 13456.81 521.18 57106.02 88888.00 2010-04-06 00:34:58.419 096 13457.59 521.42 57106.75 88888.00 2010-04-06 00:34:59.419 096 13458.24 521.30 57105.77 88888.00 2010-04-06 00:35:00.419 096 13457.98 520.31 57106.14 88888.00 2010-04-06 00:35:01.419 096 13457.72 521.05 57106.02 88888.00 2010-04-06 00:35:02.419 096 13457.98 520.06 57105.29 88888.00 2010-04-06 00:35:03.419 096 13457.98 520.19 57104.92 88888.00 2010-04-06 00:35:04.419 096 13459.28 519.81 57105.41 88888.00 2010-04-06 00:35:05.419 096 13459.28 519.44 57104.67 88888.00 2010-04-06 00:35:06.419 096 13458.63 520.19 57104.92 88888.00 2010-04-06 00:35:07.419 096 13458.37 519.07 57104.30 88888.00 2010-04-06 00:35:08.419 096 13459.02 519.32 57104.80 88888.00 2010-04-06 00:35:09.419 096 13457.85 519.32 57103.82 88888.00 2010-04-06 00:35:10.419 096 13457.85 518.95 57103.82 88888.00 2010-04-06 00:35:11.419 096 13458.24 519.32 57103.33 88888.00 2010-04-06 00:35:12.419 096 13457.98 519.57 57103.21 88888.00 2010-04-06 00:35:13.419 096 13457.59 519.94 57102.84 88888.00 2010-04-06 00:35:14.419 096 13457.46 520.06 57102.84 88888.00 2010-04-06 00:35:15.419 096 13457.46 519.57 57102.59 88888.00 2010-04-06 00:35:16.419 096 13456.42 519.32 57102.35 88888.00 2010-04-06 00:35:17.419 096 13457.20 519.69 57102.47 88888.00 2010-04-06 00:35:18.419 096 13456.55 519.57 57101.74 88888.00 2010-04-06 00:35:19.419 096 13456.81 519.44 57101.62 88888.00 2010-04-06 00:35:20.419 096 13456.68 519.81 57101.00 88888.00 2010-04-06 00:35:21.419 096 13456.16 519.69 57101.13 88888.00 2010-04-06 00:35:22.419 096 13456.42 519.57 57100.88 88888.00 2010-04-06 00:35:23.419 096 13455.25 519.69 57101.25 88888.00 2010-04-06 00:35:24.419 096 13455.64 519.44 57100.52 88888.00 2010-04-06 00:35:25.419 096 13454.99 520.31 57099.54 88888.00 2010-04-06 00:35:26.419 096 13454.73 519.81 57099.41 88888.00 2010-04-06 00:35:27.419 096 13454.47 519.81 57098.93 88888.00 2010-04-06 00:35:28.419 096 13454.86 519.94 57098.56 88888.00 2010-04-06 00:35:29.419 096 13454.21 519.69 57098.32 88888.00 2010-04-06 00:35:30.419 096 13454.08 519.94 57097.83 88888.00 2010-04-06 00:35:31.419 096 13454.34 519.57 57097.46 88888.00 2010-04-06 00:35:32.419 096 13453.82 519.57 57097.58 88888.00 2010-04-06 00:35:33.419 096 13452.91 520.06 57097.46 88888.00 2010-04-06 00:35:34.419 096 13453.04 520.81 57096.24 88888.00 2010-04-06 00:35:35.419 096 13452.39 520.81 57095.75 88888.00 2010-04-06 00:35:36.419 096 13450.97 521.05 57095.87 88888.00 2010-04-06 00:35:37.419 096 13451.23 520.56 57094.65 88888.00 2010-04-06 00:35:38.419 096 13450.71 521.05 57094.04 88888.00 2010-04-06 00:35:39.419 096 13450.45 521.30 57094.16 88888.00 2010-04-06 00:35:40.419 096 13449.80 521.67 57093.55 88888.00 2010-04-06 00:35:41.419 096 13450.06 521.67 57092.81 88888.00 2010-04-06 00:35:42.419 096 13449.28 520.81 57093.55 88888.00 2010-04-06 00:35:43.419 096 13448.76 520.56 57091.71 88888.00 2010-04-06 00:35:44.419 096 13448.37 520.81 57091.71 88888.00 2010-04-06 00:35:45.419 096 13448.50 520.68 57090.37 88888.00 2010-04-06 00:35:46.419 096 13447.98 520.43 57090.25 88888.00 2010-04-06 00:35:47.419 096 13448.63 520.93 57090.25 88888.00 2010-04-06 00:35:48.419 096 13447.72 520.93 57090.49 88888.00 2010-04-06 00:35:49.419 096 13447.98 521.55 57088.54 88888.00 2010-04-06 00:35:50.419 096 13447.59 521.67 57089.02 88888.00 2010-04-06 00:35:51.419 096 13448.50 521.42 57087.92 88888.00 2010-04-06 00:35:52.419 096 13447.33 520.68 57087.07 88888.00 2010-04-06 00:35:53.419 096 13447.59 520.68 57086.95 88888.00 2010-04-06 00:35:54.419 096 13446.94 521.67 57087.55 88888.00 2010-04-06 00:35:55.419 096 13446.68 521.55 57086.21 88888.00 2010-04-06 00:35:56.419 096 13447.59 521.42 57085.48 88888.00 2010-04-06 00:35:57.419 096 13446.55 520.31 57085.48 88888.00 2010-04-06 00:35:58.419 096 13446.16 521.18 57084.87 88888.00 2010-04-06 00:35:59.419 096 13446.03 520.93 57084.74 88888.00 2010-04-06 00:36:00.419 096 13445.25 522.04 57084.01 88888.00 2010-04-06 00:36:01.419 096 13444.47 521.92 57084.50 88888.00 2010-04-06 00:36:02.419 096 13445.38 521.80 57083.64 88888.00 2010-04-06 00:36:03.419 096 13444.21 521.80 57082.66 88888.00 2010-04-06 00:36:04.419 096 13444.21 521.30 57082.66 88888.00 2010-04-06 00:36:05.419 096 13443.43 521.80 57082.30 88888.00 2010-04-06 00:36:06.419 096 13442.91 522.29 57081.81 88888.00 2010-04-06 00:36:07.419 096 13443.95 523.03 57080.71 88888.00 2010-04-06 00:36:08.419 096 13443.30 522.54 57081.57 88888.00 2010-04-06 00:36:09.419 096 13442.52 522.79 57080.71 88888.00 2010-04-06 00:36:10.419 096 13443.82 523.53 57079.85 88888.00 2010-04-06 00:36:11.419 096 13444.86 523.03 57079.61 88888.00 2010-04-06 00:36:12.419 096 13443.82 523.65 57079.24 88888.00 2010-04-06 00:36:13.419 096 13443.82 523.53 57079.24 88888.00 2010-04-06 00:36:14.419 096 13444.47 523.53 57078.88 88888.00 2010-04-06 00:36:15.419 096 13443.95 523.28 57078.02 88888.00 2010-04-06 00:36:16.419 096 13444.21 523.28 57077.65 88888.00 2010-04-06 00:36:17.419 096 13444.60 524.27 57078.27 88888.00 2010-04-06 00:36:18.419 096 13444.99 523.90 57076.80 88888.00 2010-04-06 00:36:19.419 096 13445.64 523.28 57077.77 88888.00 2010-04-06 00:36:20.419 096 13445.90 523.03 57077.29 88888.00 2010-04-06 00:36:21.419 096 13446.29 523.90 57076.18 88888.00 2010-04-06 00:36:22.419 096 13445.64 524.15 57076.31 88888.00 2010-04-06 00:36:23.419 096 13446.68 523.53 57075.70 88888.00 2010-04-06 00:36:24.419 096 13446.55 523.90 57076.06 88888.00 2010-04-06 00:36:25.419 096 13445.77 523.90 57075.82 88888.00 2010-04-06 00:36:26.419 096 13447.20 524.03 57074.96 88888.00 2010-04-06 00:36:27.419 096 13447.33 523.90 57074.96 88888.00 2010-04-06 00:36:28.419 096 13448.24 523.03 57074.96 88888.00 2010-04-06 00:36:29.419 096 13447.98 523.53 57074.11 88888.00 2010-04-06 00:36:30.419 096 13447.46 523.90 57074.11 88888.00 2010-04-06 00:36:31.419 096 13446.94 523.65 57074.35 88888.00 2010-04-06 00:36:32.419 096 13447.98 522.91 57073.98 88888.00 2010-04-06 00:36:33.419 096 13447.46 523.03 57073.13 88888.00 2010-04-06 00:36:34.419 096 13447.85 523.78 57072.64 88888.00 2010-04-06 00:36:35.419 096 13448.89 523.90 57072.88 88888.00 2010-04-06 00:36:36.419 096 13448.89 525.02 57071.42 88888.00 2010-04-06 00:36:37.419 096 13448.76 524.64 57072.27 88888.00 2010-04-06 00:36:38.419 096 13448.24 525.51 57072.15 88888.00 2010-04-06 00:36:39.419 096 13449.15 526.01 57072.03 88888.00 2010-04-06 00:36:40.419 096 13448.89 526.13 57071.42 88888.00 2010-04-06 00:36:41.419 096 13448.37 526.50 57071.79 88888.00 2010-04-06 00:36:42.419 096 13448.89 526.13 57071.29 88888.00 2010-04-06 00:36:43.419 096 13449.02 526.63 57070.44 88888.00 2010-04-06 00:36:44.419 096 13450.32 526.38 57070.56 88888.00 2010-04-06 00:36:45.419 096 13449.80 526.75 57070.32 88888.00 2010-04-06 00:36:46.419 096 13450.32 526.50 57069.21 88888.00 2010-04-06 00:36:47.419 096 13450.32 526.25 57069.46 88888.00 2010-04-06 00:36:48.419 096 13450.45 526.25 57068.73 88888.00 2010-04-06 00:36:49.419 096 13450.19 526.13 57068.85 88888.00 2010-04-06 00:36:50.419 096 13451.23 526.75 57068.36 88888.00 2010-04-06 00:36:51.419 096 13450.97 526.01 57068.36 88888.00 2010-04-06 00:36:52.419 096 13451.36 525.14 57068.12 88888.00 2010-04-06 00:36:53.419 096 13450.97 525.26 57067.87 88888.00 2010-04-06 00:36:54.419 096 13451.10 525.51 57067.87 88888.00 2010-04-06 00:36:55.419 096 13451.62 525.26 57067.14 88888.00 2010-04-06 00:36:56.419 096 13451.75 525.14 57066.89 88888.00 2010-04-06 00:36:57.419 096 13452.65 525.88 57066.89 88888.00 2010-04-06 00:36:58.419 096 13452.39 524.27 57067.38 88888.00 2010-04-06 00:36:59.419 096 13452.39 524.52 57066.40 88888.00 2010-04-06 00:37:00.419 096 13453.56 524.27 57065.79 88888.00 2010-04-06 00:37:01.419 096 13453.82 524.40 57066.16 88888.00 2010-04-06 00:37:02.419 096 13453.69 524.52 57066.16 88888.00 2010-04-06 00:37:03.419 096 13454.08 522.91 57065.67 88888.00 2010-04-06 00:37:04.419 096 13453.95 522.79 57066.04 88888.00 2010-04-06 00:37:05.419 096 13454.08 523.28 57065.79 88888.00 2010-04-06 00:37:06.419 096 13452.91 522.66 57065.18 88888.00 2010-04-06 00:37:07.419 096 13453.69 521.55 57065.18 88888.00 2010-04-06 00:37:08.419 096 13452.91 521.80 57064.94 88888.00 2010-04-06 00:37:09.419 096 13451.88 521.18 57065.06 88888.00 2010-04-06 00:37:10.419 096 13451.88 521.05 57064.69 88888.00 2010-04-06 00:37:11.419 096 13451.36 521.18 57065.18 88888.00 2010-04-06 00:37:12.419 096 13451.49 521.55 57063.84 88888.00 2010-04-06 00:37:13.419 096 13451.23 520.93 57063.96 88888.00 2010-04-06 00:37:14.419 096 13450.32 520.56 57064.32 88888.00 2010-04-06 00:37:15.419 096 13450.32 520.68 57063.23 88888.00 2010-04-06 00:37:16.419 096 13449.28 520.68 57062.98 88888.00 2010-04-06 00:37:17.419 096 13448.89 520.93 57062.61 88888.00 2010-04-06 00:37:18.419 096 13449.28 520.56 57062.86 88888.00 2010-04-06 00:37:19.419 096 13448.89 520.68 57062.25 88888.00 2010-04-06 00:37:20.419 096 13447.85 520.93 57062.49 88888.00 2010-04-06 00:37:21.419 096 13447.46 520.93 57062.61 88888.00 2010-04-06 00:37:22.419 096 13446.94 521.18 57062.37 88888.00 2010-04-06 00:37:23.419 096 13445.77 520.93 57061.64 88888.00 2010-04-06 00:37:24.419 096 13445.64 521.30 57061.27 88888.00 2010-04-06 00:37:25.419 096 13444.99 520.43 57061.39 88888.00 2010-04-06 00:37:26.419 096 13445.12 520.93 57060.78 88888.00 2010-04-06 00:37:27.419 096 13444.34 520.93 57061.14 88888.00 2010-04-06 00:37:28.419 096 13443.82 520.31 57060.66 88888.00 2010-04-06 00:37:29.419 096 13442.65 520.68 57060.66 88888.00 2010-04-06 00:37:30.419 096 13442.78 519.69 57059.92 88888.00 2010-04-06 00:37:31.419 096 13443.04 520.06 57059.68 88888.00 2010-04-06 00:37:32.419 096 13442.78 520.19 57059.68 88888.00 2010-04-06 00:37:33.419 096 13441.74 519.94 57059.56 88888.00 2010-04-06 00:37:34.419 096 13442.13 519.44 57059.19 88888.00 2010-04-06 00:37:35.419 096 13442.00 519.57 57058.58 88888.00 2010-04-06 00:37:36.419 096 13441.35 519.57 57059.07 88888.00 2010-04-06 00:37:37.419 096 13440.57 519.57 57058.82 88888.00 2010-04-06 00:37:38.419 096 13440.96 519.69 57058.34 88888.00 2010-04-06 00:37:39.419 096 13440.83 520.31 57058.46 88888.00 2010-04-06 00:37:40.419 096 13440.31 520.43 57058.46 88888.00 2010-04-06 00:37:41.419 096 13440.44 519.44 57057.48 88888.00 2010-04-06 00:37:42.419 096 13439.79 519.94 57057.48 88888.00 2010-04-06 00:37:43.419 096 13439.53 520.43 57057.48 88888.00 2010-04-06 00:37:44.419 096 13439.92 519.81 57057.60 88888.00 2010-04-06 00:37:45.419 096 13439.66 519.94 57057.72 88888.00 2010-04-06 00:37:46.419 096 13440.05 519.44 57057.23 88888.00 2010-04-06 00:37:47.419 096 13438.88 519.81 57057.84 88888.00 2010-04-06 00:37:48.419 096 13439.92 519.94 57057.11 88888.00 2010-04-06 00:37:49.419 096 13439.14 520.81 57056.50 88888.00 2010-04-06 00:37:50.419 096 13439.27 518.58 57056.87 88888.00 2010-04-06 00:37:51.419 096 13439.14 519.32 57056.75 88888.00 2010-04-06 00:37:52.419 096 13439.79 520.68 57057.11 88888.00 2010-04-06 00:37:53.419 096 13439.14 519.69 57056.99 88888.00 2010-04-06 00:37:54.419 096 13439.66 520.19 57056.38 88888.00 2010-04-06 00:37:55.419 096 13439.40 520.06 57056.38 88888.00 2010-04-06 00:37:56.419 096 13439.79 521.05 57056.25 88888.00 2010-04-06 00:37:57.419 096 13440.05 520.93 57056.25 88888.00 2010-04-06 00:37:58.419 096 13440.05 520.56 57056.25 88888.00 2010-04-06 00:37:59.419 096 13440.44 520.93 57056.25 88888.00 2010-04-06 00:38:00.419 096 13440.44 521.30 57055.89 88888.00 2010-04-06 00:38:01.419 096 13440.57 521.05 57056.25 88888.00 2010-04-06 00:38:02.419 096 13440.57 521.05 57056.13 88888.00 2010-04-06 00:38:03.419 096 13439.92 521.55 57055.64 88888.00 2010-04-06 00:38:04.419 096 13440.05 521.30 57055.52 88888.00 2010-04-06 00:38:05.419 096 13440.70 520.81 57055.52 88888.00 2010-04-06 00:38:06.419 096 13441.09 521.18 57055.89 88888.00 2010-04-06 00:38:07.419 096 13441.35 521.92 57055.16 88888.00 2010-04-06 00:38:08.419 096 13441.61 521.92 57055.16 88888.00 2010-04-06 00:38:09.419 096 13442.13 521.80 57055.28 88888.00 2010-04-06 00:38:10.419 096 13442.78 522.42 57055.03 88888.00 2010-04-06 00:38:11.419 096 13442.78 522.04 57055.52 88888.00 2010-04-06 00:38:12.419 096 13444.21 522.17 57055.40 88888.00 2010-04-06 00:38:13.419 096 13443.69 521.80 57054.91 88888.00 2010-04-06 00:38:14.419 096 13443.69 521.80 57055.89 88888.00 2010-04-06 00:38:15.419 096 13444.60 521.67 57055.03 88888.00 2010-04-06 00:38:16.419 096 13444.34 521.42 57055.40 88888.00 2010-04-06 00:38:17.419 096 13445.77 521.42 57055.77 88888.00 2010-04-06 00:38:18.419 096 13445.90 520.56 57054.79 88888.00 2010-04-06 00:38:19.419 096 13446.68 521.05 57054.67 88888.00 2010-04-06 00:38:20.419 096 13446.55 520.68 57055.03 88888.00 2010-04-06 00:38:21.419 096 13447.33 520.68 57054.67 88888.00 2010-04-06 00:38:22.419 096 13447.46 521.05 57054.67 88888.00 2010-04-06 00:38:23.419 096 13448.76 520.68 57054.05 88888.00 2010-04-06 00:38:24.419 096 13448.50 520.31 57054.67 88888.00 2010-04-06 00:38:25.419 096 13448.37 519.32 57053.32 88888.00 2010-04-06 00:38:26.419 096 13448.24 519.20 57053.57 88888.00 2010-04-06 00:38:27.419 096 13448.24 518.70 57053.57 88888.00 2010-04-06 00:38:28.419 096 13448.63 517.96 57053.20 88888.00 2010-04-06 00:38:29.419 096 13449.41 517.59 57053.45 88888.00 2010-04-06 00:38:30.419 096 13449.80 517.34 57052.71 88888.00 2010-04-06 00:38:31.419 096 13449.93 515.85 57052.95 88888.00 2010-04-06 00:38:32.419 096 13450.06 516.10 57052.59 88888.00 2010-04-06 00:38:33.419 096 13449.67 514.86 57052.59 88888.00 2010-04-06 00:38:34.419 096 13450.45 514.61 57052.10 88888.00 2010-04-06 00:38:35.419 096 13451.10 513.62 57051.36 88888.00 2010-04-06 00:38:36.419 096 13452.13 513.13 57051.12 88888.00 2010-04-06 00:38:37.419 096 13451.88 512.51 57050.75 88888.00 2010-04-06 00:38:38.419 096 13452.91 512.26 57051.61 88888.00 2010-04-06 00:38:39.419 096 13454.34 511.14 57050.39 88888.00 2010-04-06 00:38:40.419 096 13455.77 511.27 57050.88 88888.00 2010-04-06 00:38:41.419 096 13456.03 511.14 57050.27 88888.00 2010-04-06 00:38:42.419 096 13457.72 510.77 57051.00 88888.00 2010-04-06 00:38:43.419 096 13457.85 510.90 57050.39 88888.00 2010-04-06 00:38:44.419 096 13459.28 510.03 57049.78 88888.00 2010-04-06 00:38:45.419 096 13460.19 509.41 57049.90 88888.00 2010-04-06 00:38:46.419 096 13461.36 509.78 57050.88 88888.00 2010-04-06 00:38:47.419 096 13462.53 509.91 57050.02 88888.00 2010-04-06 00:38:48.419 096 13464.22 509.29 57050.02 88888.00 2010-04-06 00:38:49.419 096 13465.26 509.91 57050.27 88888.00 2010-04-06 00:38:50.419 096 13466.17 509.16 57050.39 88888.00 2010-04-06 00:38:51.419 096 13467.47 510.03 57050.27 88888.00 2010-04-06 00:38:52.419 096 13468.51 509.04 57050.51 88888.00 2010-04-06 00:38:53.419 096 13469.54 508.30 57050.51 88888.00 2010-04-06 00:38:54.419 096 13470.46 508.79 57051.24 88888.00 2010-04-06 00:38:55.419 096 13472.27 508.30 57051.00 88888.00 2010-04-06 00:38:56.419 096 13471.88 508.30 57051.00 88888.00 2010-04-06 00:38:57.419 096 13472.79 507.31 57051.61 88888.00 2010-04-06 00:38:58.419 096 13473.44 508.17 57051.98 88888.00 2010-04-06 00:38:59.419 096 13475.26 507.55 57051.73 88888.00 2010-04-06 00:39:00.419 096 13475.26 507.06 57051.49 88888.00 2010-04-06 00:39:01.419 096 13475.26 507.31 57052.10 88888.00 2010-04-06 00:39:02.419 096 13476.43 507.31 57052.22 88888.00 2010-04-06 00:39:03.419 096 13476.95 506.19 57052.59 88888.00 2010-04-06 00:39:04.419 096 13477.21 506.56 57052.34 88888.00 2010-04-06 00:39:05.419 096 13477.73 506.56 57052.83 88888.00 2010-04-06 00:39:06.419 096 13477.86 505.94 57052.71 88888.00 2010-04-06 00:39:07.419 096 13477.99 505.94 57053.32 88888.00 2010-04-06 00:39:08.419 096 13478.12 506.07 57053.69 88888.00 2010-04-06 00:39:09.419 096 13478.38 505.45 57054.54 88888.00 2010-04-06 00:39:10.419 096 13477.86 505.32 57053.57 88888.00 2010-04-06 00:39:11.419 096 13478.12 504.95 57054.54 88888.00 2010-04-06 00:39:12.419 096 13478.25 505.32 57053.81 88888.00 2010-04-06 00:39:13.419 096 13477.21 504.95 57053.93 88888.00 2010-04-06 00:39:14.419 096 13476.30 505.08 57054.67 88888.00 2010-04-06 00:39:15.419 096 13477.47 504.95 57054.42 88888.00 2010-04-06 00:39:16.419 096 13476.69 505.57 57054.54 88888.00 2010-04-06 00:39:17.419 096 13476.30 505.45 57054.91 88888.00 2010-04-06 00:39:18.419 096 13476.17 504.95 57055.16 88888.00 2010-04-06 00:39:19.419 096 13475.65 505.32 57055.28 88888.00 2010-04-06 00:39:20.419 096 13476.04 505.57 57055.77 88888.00 2010-04-06 00:39:21.419 096 13475.52 506.31 57055.52 88888.00 2010-04-06 00:39:22.419 096 13476.04 505.70 57055.28 88888.00 2010-04-06 00:39:23.419 096 13475.26 505.70 57056.13 88888.00 2010-04-06 00:39:24.419 096 13475.39 505.57 57055.89 88888.00 2010-04-06 00:39:25.419 096 13475.78 506.31 57056.13 88888.00 2010-04-06 00:39:26.419 096 13475.00 505.70 57056.87 88888.00 2010-04-06 00:39:27.419 096 13475.00 506.19 57056.75 88888.00 2010-04-06 00:39:28.419 096 13475.13 506.93 57056.50 88888.00 2010-04-06 00:39:29.419 096 13474.87 506.56 57057.11 88888.00 2010-04-06 00:39:30.419 096 13475.39 506.19 57057.72 88888.00 2010-04-06 00:39:31.419 096 13475.65 506.69 57057.72 88888.00 2010-04-06 00:39:32.419 096 13476.30 507.18 57057.84 88888.00 2010-04-06 00:39:33.419 096 13475.52 507.55 57058.21 88888.00 2010-04-06 00:39:34.419 096 13475.78 506.93 57058.34 88888.00 2010-04-06 00:39:35.419 096 13475.78 507.31 57059.07 88888.00 2010-04-06 00:39:36.419 096 13476.69 508.42 57058.46 88888.00 2010-04-06 00:39:37.419 096 13476.56 508.42 57059.43 88888.00 2010-04-06 00:39:38.419 096 13475.91 509.04 57059.68 88888.00 2010-04-06 00:39:39.419 096 13477.47 508.92 57060.17 88888.00 2010-04-06 00:39:40.419 096 13476.69 509.29 57060.78 88888.00 2010-04-06 00:39:41.419 096 13477.47 509.91 57061.39 88888.00 2010-04-06 00:39:42.419 096 13477.99 510.28 57060.17 88888.00 2010-04-06 00:39:43.419 096 13477.73 510.40 57062.00 88888.00 2010-04-06 00:39:44.419 096 13478.25 510.53 57062.12 88888.00 2010-04-06 00:39:45.419 096 13477.86 511.02 57062.25 88888.00 2010-04-06 00:39:46.419 096 13478.12 511.89 57062.73 88888.00 2010-04-06 00:39:47.419 096 13477.86 512.26 57063.10 88888.00 2010-04-06 00:39:48.419 096 13477.47 512.26 57063.71 88888.00 2010-04-06 00:39:49.419 096 13477.34 512.51 57063.84 88888.00 2010-04-06 00:39:50.419 096 13477.34 513.50 57064.20 88888.00 2010-04-06 00:39:51.419 096 13476.95 514.49 57064.57 88888.00 2010-04-06 00:39:52.419 096 13476.56 514.24 57064.81 88888.00 2010-04-06 00:39:53.419 096 13476.43 514.61 57064.69 88888.00 2010-04-06 00:39:54.419 096 13475.78 514.74 57065.06 88888.00 2010-04-06 00:39:55.419 096 13476.04 515.48 57065.55 88888.00 2010-04-06 00:39:56.419 096 13475.39 515.36 57065.91 88888.00 2010-04-06 00:39:57.419 096 13474.87 516.22 57066.28 88888.00 2010-04-06 00:39:58.419 096 13475.39 516.59 57066.40 88888.00 2010-04-06 00:39:59.419 096 13474.74 517.34 57066.53 88888.00 2010-04-06 00:40:00.419 096 13473.31 518.08 57067.50 88888.00 2010-04-06 00:40:01.419 096 13473.44 518.58 57067.87 88888.00 2010-04-06 00:40:02.419 096 13474.09 519.32 57067.38 88888.00 2010-04-06 00:40:03.419 096 13474.09 519.07 57068.24 88888.00 2010-04-06 00:40:04.419 096 13472.40 520.56 57067.38 88888.00 2010-04-06 00:40:05.419 096 13472.53 520.43 57068.24 88888.00 2010-04-06 00:40:06.419 096 13472.01 520.56 57068.97 88888.00 2010-04-06 00:40:07.419 096 13471.23 520.93 57068.24 88888.00 2010-04-06 00:40:08.419 096 13471.23 521.42 57067.50 88888.00 2010-04-06 00:40:09.419 096 13470.71 522.04 57068.48 88888.00 2010-04-06 00:40:10.419 096 13470.07 521.67 57068.97 88888.00 2010-04-06 00:40:11.419 096 13469.42 521.80 57068.48 88888.00 2010-04-06 00:40:12.419 096 13469.16 522.17 57068.73 88888.00 2010-04-06 00:40:13.419 096 13468.64 522.66 57068.97 88888.00 2010-04-06 00:40:14.419 096 13468.38 522.91 57068.48 88888.00 2010-04-06 00:40:15.419 096 13468.38 522.04 57068.12 88888.00 2010-04-06 00:40:16.419 096 13468.12 523.03 57068.73 88888.00 2010-04-06 00:40:17.419 096 13468.51 522.66 57069.09 88888.00 2010-04-06 00:40:18.419 096 13467.86 521.80 57069.34 88888.00 2010-04-06 00:40:19.419 096 13468.25 523.03 57068.48 88888.00 2010-04-06 00:40:20.419 096 13469.29 522.17 57068.48 88888.00 2010-04-06 00:40:21.419 096 13469.16 523.28 57068.36 88888.00 2010-04-06 00:40:22.419 096 13469.16 522.79 57067.87 88888.00 2010-04-06 00:40:23.419 096 13469.16 522.66 57068.48 88888.00 2010-04-06 00:40:24.419 096 13469.67 522.66 57068.73 88888.00 2010-04-06 00:40:25.419 096 13468.64 522.29 57069.09 88888.00 2010-04-06 00:40:26.419 096 13468.25 522.66 57069.34 88888.00 2010-04-06 00:40:27.419 096 13467.34 522.17 57068.61 88888.00 2010-04-06 00:40:28.419 096 13467.60 522.42 57069.34 88888.00 2010-04-06 00:40:29.419 096 13466.69 521.42 57068.73 88888.00 2010-04-06 00:40:30.419 096 13466.56 521.55 57068.61 88888.00 2010-04-06 00:40:31.419 096 13465.52 521.55 57068.36 88888.00 2010-04-06 00:40:32.419 096 13464.87 521.80 57068.61 88888.00 2010-04-06 00:40:33.419 096 13465.13 522.29 57067.87 88888.00 2010-04-06 00:40:34.419 096 13464.22 521.30 57067.50 88888.00 2010-04-06 00:40:35.419 096 13463.83 521.05 57067.75 88888.00 2010-04-06 00:40:36.419 096 13463.57 520.93 57067.62 88888.00 2010-04-06 00:40:37.419 096 13463.83 521.05 57067.38 88888.00 2010-04-06 00:40:38.419 096 13462.92 520.68 57067.87 88888.00 2010-04-06 00:40:39.419 096 13462.66 520.31 57067.50 88888.00 2010-04-06 00:40:40.419 096 13462.53 520.06 57066.77 88888.00 2010-04-06 00:40:41.419 096 13462.92 520.19 57065.91 88888.00 2010-04-06 00:40:42.419 096 13461.62 519.44 57066.16 88888.00 2010-04-06 00:40:43.419 096 13462.01 518.58 57066.53 88888.00 2010-04-06 00:40:44.419 096 13462.14 519.57 57065.67 88888.00 2010-04-06 00:40:45.419 096 13463.05 519.07 57065.67 88888.00 2010-04-06 00:40:46.419 096 13463.57 518.82 57065.43 88888.00 2010-04-06 00:40:47.419 096 13463.70 519.57 57065.79 88888.00 2010-04-06 00:40:48.419 096 13464.61 519.44 57065.79 88888.00 2010-04-06 00:40:49.419 096 13466.04 520.06 57065.67 88888.00 2010-04-06 00:40:50.419 096 13466.56 520.19 57065.79 88888.00 2010-04-06 00:40:51.419 096 13467.73 520.43 57066.04 88888.00 2010-04-06 00:40:52.419 096 13468.77 520.56 57066.04 88888.00 2010-04-06 00:40:53.419 096 13470.20 521.30 57065.18 88888.00 2010-04-06 00:40:54.419 096 13471.49 522.17 57066.28 88888.00 2010-04-06 00:40:55.419 096 13473.70 522.42 57066.77 88888.00 2010-04-06 00:40:56.419 096 13474.09 522.54 57066.40 88888.00 2010-04-06 00:40:57.419 096 13474.61 523.90 57067.02 88888.00 2010-04-06 00:40:58.419 096 13476.17 524.89 57067.26 88888.00 2010-04-06 00:40:59.419 096 13476.95 524.89 57067.02 88888.00 2010-04-06 00:41:00.419 096 13477.47 525.64 57067.62 88888.00 2010-04-06 00:41:01.419 096 13478.77 526.25 57067.75 88888.00 2010-04-06 00:41:02.419 096 13479.42 527.12 57068.48 88888.00 2010-04-06 00:41:03.419 096 13480.85 527.49 57069.34 88888.00 2010-04-06 00:41:04.419 096 13481.89 527.74 57069.46 88888.00 2010-04-06 00:41:05.419 096 13482.28 527.99 57069.21 88888.00 2010-04-06 00:41:06.419 096 13483.32 528.73 57069.46 88888.00 2010-04-06 00:41:07.419 096 13483.58 529.48 57069.95 88888.00 2010-04-06 00:41:08.419 096 13485.01 530.09 57069.83 88888.00 2010-04-06 00:41:09.419 096 13486.31 530.84 57070.20 88888.00 2010-04-06 00:41:10.419 096 13487.61 531.09 57070.44 88888.00 2010-04-06 00:41:11.419 096 13488.64 532.20 57070.80 88888.00 2010-04-06 00:41:12.419 096 13490.33 531.95 57071.29 88888.00 2010-04-06 00:41:13.419 096 13491.50 532.57 57071.91 88888.00 2010-04-06 00:41:14.419 096 13492.93 533.69 57072.39 88888.00 2010-04-06 00:41:15.419 096 13493.97 534.80 57073.62 88888.00 2010-04-06 00:41:16.419 096 13494.49 536.04 57073.13 88888.00 2010-04-06 00:41:17.419 096 13496.70 535.54 57073.62 88888.00 2010-04-06 00:41:18.419 096 13497.61 535.54 57073.50 88888.00 2010-04-06 00:41:19.419 096 13498.65 536.29 57074.23 88888.00 2010-04-06 00:41:20.419 096 13499.56 536.78 57074.23 88888.00 2010-04-06 00:41:21.419 096 13501.77 537.03 57074.84 88888.00 2010-04-06 00:41:22.419 096 13503.59 537.53 57075.57 88888.00 2010-04-06 00:41:23.419 096 13503.98 537.28 57075.57 88888.00 2010-04-06 00:41:24.419 096 13505.67 536.53 57076.06 88888.00 2010-04-06 00:41:25.419 096 13506.71 536.78 57076.31 88888.00 2010-04-06 00:41:26.419 096 13507.74 536.53 57076.43 88888.00 2010-04-06 00:41:27.419 096 13510.21 536.78 57077.04 88888.00 2010-04-06 00:41:28.419 096 13511.90 537.03 57077.29 88888.00 2010-04-06 00:41:29.419 096 13513.98 536.91 57077.65 88888.00 2010-04-06 00:41:30.419 096 13515.02 536.66 57077.65 88888.00 2010-04-06 00:41:31.419 096 13516.84 536.29 57078.14 88888.00 2010-04-06 00:41:32.419 096 13518.66 535.92 57078.27 88888.00 2010-04-06 00:41:33.419 096 13520.09 535.30 57078.88 88888.00 2010-04-06 00:41:34.419 096 13521.65 536.04 57078.75 88888.00 2010-04-06 00:41:35.419 096 13522.82 536.04 57079.12 88888.00 2010-04-06 00:41:36.419 096 13523.86 535.92 57079.61 88888.00 2010-04-06 00:41:37.419 096 13526.45 535.42 57080.34 88888.00 2010-04-06 00:41:38.419 096 13527.88 535.42 57080.10 88888.00 2010-04-06 00:41:39.419 096 13529.31 535.05 57081.44 88888.00 2010-04-06 00:41:40.419 096 13530.61 535.30 57081.20 88888.00 2010-04-06 00:41:41.419 096 13532.30 534.92 57082.05 88888.00 2010-04-06 00:41:42.419 096 13533.60 534.92 57082.91 88888.00 2010-04-06 00:41:43.419 096 13534.51 533.69 57083.16 88888.00 2010-04-06 00:41:44.419 096 13535.68 533.19 57083.40 88888.00 2010-04-06 00:41:45.419 096 13536.07 533.19 57083.03 88888.00 2010-04-06 00:41:46.419 096 13537.50 532.08 57084.50 88888.00 2010-04-06 00:41:47.419 096 13538.02 532.70 57084.50 88888.00 2010-04-06 00:41:48.419 096 13538.93 531.83 57085.48 88888.00 2010-04-06 00:41:49.419 096 13539.71 531.83 57084.87 88888.00 2010-04-06 00:41:50.419 096 13539.97 531.33 57086.33 88888.00 2010-04-06 00:41:51.419 096 13540.62 531.21 57086.33 88888.00 2010-04-06 00:41:52.419 096 13540.75 530.47 57086.95 88888.00 2010-04-06 00:41:53.419 096 13541.53 530.34 57086.58 88888.00 2010-04-06 00:41:54.419 096 13541.40 529.97 57087.80 88888.00 2010-04-06 00:41:55.419 096 13541.40 529.23 57088.66 88888.00 2010-04-06 00:41:56.419 096 13541.92 528.48 57089.27 88888.00 2010-04-06 00:41:57.419 096 13542.04 529.35 57088.78 88888.00 2010-04-06 00:41:58.419 096 13541.92 528.61 57089.63 88888.00 2010-04-06 00:41:59.419 096 13542.04 528.48 57090.61 88888.00 2010-04-06 00:42:00.419 096 13541.79 527.86 57090.61 88888.00 2010-04-06 00:42:01.419 096 13542.17 528.11 57090.73 88888.00 2010-04-06 00:42:02.419 096 13541.27 528.36 57091.22 88888.00 2010-04-06 00:42:03.419 096 13541.14 528.24 57092.94 88888.00 2010-04-06 00:42:04.419 096 13540.62 528.24 57093.06 88888.00 2010-04-06 00:42:05.419 096 13539.97 527.74 57093.67 88888.00 2010-04-06 00:42:06.419 096 13538.41 527.74 57093.67 88888.00 2010-04-06 00:42:07.419 096 13538.67 527.62 57094.52 88888.00 2010-04-06 00:42:08.419 096 13537.63 527.99 57095.26 88888.00 2010-04-06 00:42:09.419 096 13536.85 527.86 57095.99 88888.00 2010-04-06 00:42:10.419 096 13536.33 527.49 57095.75 88888.00 2010-04-06 00:42:11.419 096 13536.07 528.24 57096.85 88888.00 2010-04-06 00:42:12.419 096 13535.81 528.61 57097.83 88888.00 2010-04-06 00:42:13.419 096 13534.64 528.61 57098.44 88888.00 2010-04-06 00:42:14.419 096 13533.99 529.85 57099.29 88888.00 2010-04-06 00:42:15.419 096 13534.25 530.22 57099.66 88888.00 2010-04-06 00:42:16.419 096 13533.47 530.84 57099.91 88888.00 2010-04-06 00:42:17.419 096 13533.08 530.96 57100.15 88888.00 2010-04-06 00:42:18.419 096 13532.69 531.09 57101.25 88888.00 2010-04-06 00:42:19.419 096 13532.95 530.96 57102.35 88888.00 2010-04-06 00:42:20.419 096 13531.91 531.21 57102.23 88888.00 2010-04-06 00:42:21.419 096 13532.17 531.58 57103.82 88888.00 2010-04-06 00:42:22.419 096 13530.48 531.21 57104.06 88888.00 2010-04-06 00:42:23.419 096 13530.74 532.20 57104.92 88888.00 2010-04-06 00:42:24.419 096 13529.70 532.94 57104.80 88888.00 2010-04-06 00:42:25.419 096 13528.79 533.07 57105.89 88888.00 2010-04-06 00:42:26.419 096 13527.88 533.31 57106.39 88888.00 2010-04-06 00:42:27.419 096 13528.40 534.80 57107.12 88888.00 2010-04-06 00:42:28.419 096 13526.97 535.17 57107.48 88888.00 2010-04-06 00:42:29.419 096 13527.10 535.92 57108.71 88888.00 2010-04-06 00:42:30.419 096 13526.06 536.29 57108.95 88888.00 2010-04-06 00:42:31.419 096 13525.93 536.66 57110.05 88888.00 2010-04-06 00:42:32.419 096 13525.67 537.40 57110.18 88888.00 2010-04-06 00:42:33.419 096 13525.02 538.27 57109.93 88888.00 2010-04-06 00:42:34.419 096 13525.67 539.14 57111.40 88888.00 2010-04-06 00:42:35.419 096 13524.63 539.88 57112.62 88888.00 2010-04-06 00:42:36.419 096 13524.38 540.25 57112.99 88888.00 2010-04-06 00:42:37.419 096 13524.25 541.61 57113.72 88888.00 2010-04-06 00:42:38.419 096 13524.50 541.86 57113.60 88888.00 2010-04-06 00:42:39.419 096 13524.38 542.98 57114.95 88888.00 2010-04-06 00:42:40.419 096 13525.02 542.98 57114.82 88888.00 2010-04-06 00:42:41.419 096 13524.25 543.97 57115.43 88888.00 2010-04-06 00:42:42.419 096 13524.12 545.08 57115.92 88888.00 2010-04-06 00:42:43.419 096 13525.15 546.07 57116.29 88888.00 2010-04-06 00:42:44.419 096 13525.41 546.57 57117.39 88888.00 2010-04-06 00:42:45.419 096 13524.63 547.43 57117.51 88888.00 2010-04-06 00:42:46.419 096 13525.28 547.56 57117.39 88888.00 2010-04-06 00:42:47.419 096 13526.45 549.29 57118.00 88888.00 2010-04-06 00:42:48.419 096 13525.93 549.91 57119.10 88888.00 2010-04-06 00:42:49.419 096 13526.97 550.65 57118.86 88888.00 2010-04-06 00:42:50.419 096 13526.71 551.77 57119.59 88888.00 2010-04-06 00:42:51.419 096 13527.36 553.25 57119.10 88888.00 2010-04-06 00:42:52.419 096 13527.62 553.50 57119.59 88888.00 2010-04-06 00:42:53.419 096 13527.88 555.24 57120.45 88888.00 2010-04-06 00:42:54.419 096 13528.40 556.72 57120.57 88888.00 2010-04-06 00:42:55.419 096 13528.01 556.97 57121.42 88888.00 2010-04-06 00:42:56.419 096 13528.53 558.21 57121.06 88888.00 2010-04-06 00:42:57.419 096 13528.40 558.83 57120.69 88888.00 2010-04-06 00:42:58.419 096 13529.57 560.56 57121.30 88888.00 2010-04-06 00:42:59.419 096 13529.70 560.44 57121.06 88888.00 2010-04-06 00:43:00.419 096 13529.18 561.31 57121.91 88888.00 2010-04-06 00:43:01.419 096 13530.09 562.67 57121.30 88888.00 2010-04-06 00:43:02.419 096 13529.57 563.04 57121.67 88888.00 2010-04-06 00:43:03.419 096 13529.83 563.41 57121.91 88888.00 2010-04-06 00:43:04.419 096 13531.00 564.28 57121.06 88888.00 2010-04-06 00:43:05.419 096 13530.22 565.52 57121.18 88888.00 2010-04-06 00:43:06.419 096 13530.61 565.76 57120.93 88888.00 2010-04-06 00:43:07.419 096 13530.61 566.51 57120.69 88888.00 2010-04-06 00:43:08.419 096 13529.83 567.37 57120.69 88888.00 2010-04-06 00:43:09.419 096 13529.83 567.87 57120.20 88888.00 2010-04-06 00:43:10.419 096 13529.70 568.12 57120.20 88888.00 2010-04-06 00:43:11.419 096 13530.09 568.24 57120.45 88888.00 2010-04-06 00:43:12.419 096 13530.22 568.61 57119.47 88888.00 2010-04-06 00:43:13.419 096 13530.22 569.60 57118.61 88888.00 2010-04-06 00:43:14.419 096 13529.96 569.73 57118.25 88888.00 2010-04-06 00:43:15.419 096 13529.70 569.60 57118.25 88888.00 2010-04-06 00:43:16.419 096 13530.22 570.22 57117.63 88888.00 2010-04-06 00:43:17.419 096 13529.83 570.59 57117.14 88888.00 2010-04-06 00:43:18.419 096 13530.35 570.59 57115.92 88888.00 2010-04-06 00:43:19.419 096 13530.22 571.09 57116.17 88888.00 2010-04-06 00:43:20.419 096 13531.00 570.72 57115.80 88888.00 2010-04-06 00:43:21.419 096 13531.13 571.21 57113.96 88888.00 2010-04-06 00:43:22.419 096 13530.09 571.34 57113.96 88888.00 2010-04-06 00:43:23.419 096 13531.13 571.71 57113.23 88888.00 2010-04-06 00:43:24.418 096 13531.26 571.96 57112.13 88888.00 2010-04-06 00:43:25.418 096 13531.52 572.33 57111.89 88888.00 2010-04-06 00:43:26.418 096 13532.43 571.96 57111.52 88888.00 2010-04-06 00:43:27.418 096 13531.65 571.59 57111.15 88888.00 2010-04-06 00:43:28.418 096 13532.95 571.09 57109.56 88888.00 2010-04-06 00:43:29.418 096 13532.82 570.59 57108.95 88888.00 2010-04-06 00:43:30.418 096 13533.99 570.35 57109.07 88888.00 2010-04-06 00:43:31.418 096 13533.08 570.10 57108.10 88888.00 2010-04-06 00:43:32.418 096 13534.12 570.10 57106.75 88888.00 2010-04-06 00:43:33.418 096 13533.47 570.35 57106.51 88888.00 2010-04-06 00:43:34.418 096 13534.12 570.22 57105.16 88888.00 2010-04-06 00:43:35.418 096 13534.51 570.59 57104.92 88888.00 2010-04-06 00:43:36.418 096 13535.29 571.46 57104.18 88888.00 2010-04-06 00:43:37.418 096 13534.90 571.46 57103.33 88888.00 2010-04-06 00:43:38.418 096 13535.29 572.08 57101.98 88888.00 2010-04-06 00:43:39.418 096 13536.46 571.96 57101.62 88888.00 2010-04-06 00:43:40.418 096 13536.33 572.20 57101.13 88888.00 2010-04-06 00:43:41.418 096 13536.98 572.20 57100.27 88888.00 2010-04-06 00:43:42.418 096 13538.28 572.20 57098.93 88888.00 2010-04-06 00:43:43.418 096 13538.28 572.20 57098.56 88888.00 2010-04-06 00:43:44.418 096 13539.45 572.20 57098.07 88888.00 2010-04-06 00:43:45.418 096 13539.19 572.33 57097.70 88888.00 2010-04-06 00:43:46.418 096 13539.84 572.20 57096.48 88888.00 2010-04-06 00:43:47.418 096 13539.19 572.20 57095.26 88888.00 2010-04-06 00:43:48.418 096 13539.19 571.83 57094.52 88888.00 2010-04-06 00:43:49.418 096 13540.10 572.95 57093.91 88888.00 2010-04-06 00:43:50.418 096 13539.84 572.20 57092.94 88888.00 2010-04-06 00:43:51.418 096 13540.36 572.08 57091.59 88888.00 2010-04-06 00:43:52.418 096 13539.97 571.83 57091.47 88888.00 2010-04-06 00:43:53.418 096 13540.88 572.20 57089.88 88888.00 2010-04-06 00:43:54.418 096 13541.14 572.70 57089.39 88888.00 2010-04-06 00:43:55.418 096 13541.14 572.20 57088.66 88888.00 2010-04-06 00:43:56.418 096 13541.66 571.83 57088.05 88888.00 2010-04-06 00:43:57.418 096 13540.88 571.83 57086.95 88888.00 2010-04-06 00:43:58.418 096 13541.14 572.08 57086.33 88888.00 2010-04-06 00:43:59.418 096 13542.31 572.20 57085.60 88888.00 2010-04-06 00:44:00.418 096 13542.70 571.96 57084.25 88888.00 2010-04-06 00:44:01.418 096 13542.57 571.71 57083.28 88888.00 2010-04-06 00:44:02.418 096 13542.44 571.09 57082.66 88888.00 2010-04-06 00:44:03.418 096 13542.57 571.21 57081.93 88888.00 2010-04-06 00:44:04.418 096 13542.70 571.46 57081.57 88888.00 2010-04-06 00:44:05.418 096 13542.17 570.97 57080.59 88888.00 2010-04-06 00:44:06.418 096 13541.92 570.84 57080.83 88888.00 2010-04-06 00:44:07.418 096 13541.92 571.09 57079.12 88888.00 2010-04-06 00:44:08.418 096 13541.66 570.72 57078.63 88888.00 2010-04-06 00:44:09.418 096 13541.01 571.46 57077.41 88888.00 2010-04-06 00:44:10.418 096 13541.40 571.09 57075.94 88888.00 2010-04-06 00:44:11.418 096 13541.27 570.97 57075.57 88888.00 2010-04-06 00:44:12.418 096 13541.01 571.34 57074.96 88888.00 2010-04-06 00:44:13.418 096 13540.62 571.71 57074.96 88888.00 2010-04-06 00:44:14.418 096 13540.75 571.71 57073.98 88888.00 2010-04-06 00:44:15.418 096 13540.10 571.83 57072.39 88888.00 2010-04-06 00:44:16.418 096 13539.97 572.45 57072.03 88888.00 2010-04-06 00:44:17.418 096 13541.14 572.20 57071.79 88888.00 2010-04-06 00:44:18.418 096 13541.14 572.70 57070.68 88888.00 2010-04-06 00:44:19.418 096 13541.40 572.70 57069.83 88888.00 2010-04-06 00:44:20.418 096 13541.01 572.95 57068.36 88888.00 2010-04-06 00:44:21.418 096 13541.40 573.20 57067.50 88888.00 2010-04-06 00:44:22.418 096 13541.53 573.69 57067.38 88888.00 2010-04-06 00:44:23.418 096 13541.66 573.57 57066.40 88888.00 2010-04-06 00:44:24.418 096 13541.40 573.57 57065.79 88888.00 2010-04-06 00:44:25.418 096 13541.53 573.20 57065.18 88888.00 2010-04-06 00:44:26.418 096 13541.40 573.32 57064.08 88888.00 2010-04-06 00:44:27.418 096 13539.84 573.07 57063.47 88888.00 2010-04-06 00:44:28.418 096 13539.06 573.69 57062.12 88888.00 2010-04-06 00:44:29.418 096 13538.41 572.82 57061.88 88888.00 2010-04-06 00:44:30.418 096 13536.72 572.95 57060.54 88888.00 2010-04-06 00:44:31.418 096 13535.55 572.45 57060.29 88888.00 2010-04-06 00:44:32.418 096 13534.38 571.96 57058.82 88888.00 2010-04-06 00:44:33.418 096 13532.69 571.46 57058.82 88888.00 2010-04-06 00:44:34.418 096 13530.48 571.96 57057.36 88888.00 2010-04-06 00:44:35.418 096 13528.92 572.95 57056.01 88888.00 2010-04-06 00:44:36.418 096 13528.53 571.46 57054.54 88888.00 2010-04-06 00:44:37.418 096 13525.93 571.96 57053.45 88888.00 2010-04-06 00:44:38.418 096 13524.76 571.59 57052.71 88888.00 2010-04-06 00:44:39.418 096 13524.63 571.83 57051.00 88888.00 2010-04-06 00:44:40.418 096 13523.60 572.70 57050.02 88888.00 2010-04-06 00:44:41.418 096 13522.17 572.20 57048.92 88888.00 2010-04-06 00:44:42.418 096 13521.13 572.70 57048.19 88888.00 2010-04-06 00:44:43.418 096 13519.96 572.20 57047.09 88888.00 2010-04-06 00:44:44.418 096 13518.92 572.08 57045.62 88888.00 2010-04-06 00:44:45.418 096 13518.66 572.20 57045.01 88888.00 2010-04-06 00:44:46.418 096 13518.01 571.96 57043.54 88888.00 2010-04-06 00:44:47.418 096 13516.84 571.83 57043.30 88888.00 2010-04-06 00:44:48.418 096 13516.84 571.96 57041.22 88888.00 2010-04-06 00:44:49.418 096 13517.23 571.46 57040.85 88888.00 2010-04-06 00:44:50.418 096 13515.93 570.59 57039.87 88888.00 2010-04-06 00:44:51.418 096 13517.10 571.21 57038.41 88888.00 2010-04-06 00:44:52.418 096 13516.84 571.09 57037.43 88888.00 2010-04-06 00:44:53.418 096 13516.58 570.59 57036.94 88888.00 2010-04-06 00:44:54.418 096 13516.84 570.72 57035.47 88888.00 2010-04-06 00:44:55.418 096 13517.49 570.22 57034.37 88888.00 2010-04-06 00:44:56.418 096 13517.36 570.84 57034.25 88888.00 2010-04-06 00:44:57.418 096 13517.49 569.98 57032.90 88888.00 2010-04-06 00:44:58.418 096 13518.14 569.85 57031.80 88888.00 2010-04-06 00:44:59.418 096 13518.01 569.11 57031.19 88888.00 2010-04-06 00:45:00.418 096 13518.27 569.11 57029.85 88888.00 2010-04-06 00:45:01.418 096 13519.18 568.86 57029.36 88888.00 2010-04-06 00:45:02.418 096 13519.31 568.61 57028.26 88888.00 2010-04-06 00:45:03.418 096 13519.83 567.50 57028.38 88888.00 2010-04-06 00:45:04.418 096 13518.92 568.24 57026.42 88888.00 2010-04-06 00:45:05.418 096 13519.18 567.25 57026.18 88888.00 2010-04-06 00:45:06.418 096 13519.44 566.63 57025.08 88888.00 2010-04-06 00:45:07.418 096 13518.79 566.76 57024.46 88888.00 2010-04-06 00:45:08.418 096 13518.53 566.76 57022.88 88888.00 2010-04-06 00:45:09.418 096 13518.66 566.63 57022.27 88888.00 2010-04-06 00:45:10.418 096 13518.53 566.38 57021.41 88888.00 2010-04-06 00:45:11.418 096 13518.66 566.26 57020.43 88888.00 2010-04-06 00:45:12.418 096 13517.88 566.51 57019.70 88888.00 2010-04-06 00:45:13.418 096 13517.62 565.89 57018.72 88888.00 2010-04-06 00:45:14.418 096 13517.62 565.64 57018.23 88888.00 2010-04-06 00:45:15.418 096 13518.27 565.52 57016.64 88888.00 2010-04-06 00:45:16.418 096 13516.84 564.90 57015.79 88888.00 2010-04-06 00:45:17.418 096 13516.84 564.65 57015.54 88888.00 2010-04-06 00:45:18.418 096 13517.10 565.27 57014.56 88888.00 2010-04-06 00:45:19.418 096 13516.71 564.53 57013.83 88888.00 2010-04-06 00:45:20.418 096 13516.45 564.90 57012.61 88888.00 2010-04-06 00:45:21.418 096 13517.10 564.03 57012.00 88888.00 2010-04-06 00:45:22.418 096 13516.84 563.53 57010.89 88888.00 2010-04-06 00:45:23.418 096 13517.49 562.54 57010.65 88888.00 2010-04-06 00:45:24.418 096 13516.45 563.91 57009.43 88888.00 2010-04-06 00:45:25.418 096 13516.45 562.79 57009.30 88888.00 2010-04-06 00:45:26.418 096 13515.80 562.54 57008.21 88888.00 2010-04-06 00:45:27.418 096 13515.80 562.30 57006.62 88888.00 2010-04-06 00:45:28.418 096 13515.54 561.92 57006.49 88888.00 2010-04-06 00:45:29.418 096 13515.93 562.05 57005.52 88888.00 2010-04-06 00:45:30.418 096 13515.54 561.43 57005.15 88888.00 2010-04-06 00:45:31.418 096 13516.45 561.55 57004.78 88888.00 2010-04-06 00:45:32.418 096 13516.06 561.80 57004.05 88888.00 2010-04-06 00:45:33.418 096 13517.36 560.81 57003.56 88888.00 2010-04-06 00:45:34.418 096 13517.36 562.05 57002.09 88888.00 2010-04-06 00:45:35.418 096 13517.36 562.30 57001.97 88888.00 2010-04-06 00:45:36.418 096 13518.92 562.30 57000.75 88888.00 2010-04-06 00:45:37.418 096 13519.96 561.80 57001.11 88888.00 2010-04-06 00:45:38.418 096 13519.96 562.67 57000.26 88888.00 2010-04-06 00:45:39.418 096 13521.00 562.67 57000.50 88888.00 2010-04-06 00:45:40.418 096 13522.30 562.92 57000.14 88888.00 2010-04-06 00:45:41.418 096 13522.82 563.53 56999.52 88888.00 2010-04-06 00:45:42.418 096 13523.08 563.66 56999.65 88888.00 2010-04-06 00:45:43.418 096 13524.25 563.78 56999.40 88888.00 2010-04-06 00:45:44.418 096 13525.54 563.91 56999.28 88888.00 2010-04-06 00:45:45.418 096 13525.80 564.03 56998.91 88888.00 2010-04-06 00:45:46.418 096 13526.45 563.66 56999.52 88888.00 2010-04-06 00:45:47.418 096 13527.62 564.03 56999.16 88888.00 2010-04-06 00:45:48.418 096 13528.40 564.28 56998.67 88888.00 2010-04-06 00:45:49.418 096 13529.44 564.03 56999.16 88888.00 2010-04-06 00:45:50.418 096 13529.83 563.29 56998.55 88888.00 2010-04-06 00:45:51.418 096 13530.74 564.77 56998.67 88888.00 2010-04-06 00:45:52.418 096 13531.13 564.40 56998.30 88888.00 2010-04-06 00:45:53.418 096 13531.78 564.40 56998.91 88888.00 2010-04-06 00:45:54.418 096 13532.82 564.03 56998.79 88888.00 2010-04-06 00:45:55.418 096 13532.04 563.91 56998.91 88888.00 2010-04-06 00:45:56.418 096 13532.69 564.15 56998.79 88888.00 2010-04-06 00:45:57.418 096 13532.56 563.66 56998.67 88888.00 2010-04-06 00:45:58.418 096 13533.47 563.91 56998.67 88888.00 2010-04-06 00:45:59.418 096 13533.86 562.92 56998.06 88888.00 2010-04-06 00:46:00.418 096 13535.03 562.30 56998.18 88888.00 2010-04-06 00:46:01.418 096 13535.29 561.80 56998.30 88888.00 2010-04-06 00:46:02.418 096 13536.07 561.06 56998.06 88888.00 2010-04-06 00:46:03.418 096 13536.07 561.43 56998.18 88888.00 2010-04-06 00:46:04.418 096 13538.15 560.93 56998.06 88888.00 2010-04-06 00:46:05.418 096 13536.85 560.44 56997.20 88888.00 2010-04-06 00:46:06.418 096 13537.37 560.07 56998.06 88888.00 2010-04-06 00:46:07.418 096 13537.37 558.95 56997.20 88888.00 2010-04-06 00:46:08.418 096 13538.02 559.08 56997.32 88888.00 2010-04-06 00:46:09.418 096 13538.15 558.70 56997.69 88888.00 2010-04-06 00:46:10.418 096 13538.15 558.83 56998.06 88888.00 2010-04-06 00:46:11.418 096 13538.67 558.46 56996.96 88888.00 2010-04-06 00:46:12.418 096 13538.54 557.96 56997.57 88888.00 2010-04-06 00:46:13.418 096 13539.45 558.33 56997.20 88888.00 2010-04-06 00:46:14.418 096 13538.15 558.21 56997.32 88888.00 2010-04-06 00:46:15.418 096 13539.06 556.72 56996.59 88888.00 2010-04-06 00:46:16.418 096 13538.80 556.48 56997.20 88888.00 2010-04-06 00:46:17.418 096 13538.41 557.34 56996.84 88888.00 2010-04-06 00:46:18.418 096 13538.41 556.72 56996.22 88888.00 2010-04-06 00:46:19.418 096 13537.24 555.61 56996.84 88888.00 2010-04-06 00:46:20.418 096 13538.02 555.48 56996.84 88888.00 2010-04-06 00:46:21.418 096 13538.15 554.74 56996.10 88888.00 2010-04-06 00:46:22.418 096 13537.11 554.49 56996.47 88888.00 2010-04-06 00:46:23.418 096 13536.59 554.37 56996.10 88888.00 2010-04-06 00:46:24.418 096 13535.68 554.49 56996.10 88888.00 2010-04-06 00:46:25.418 096 13535.94 553.87 56995.61 88888.00 2010-04-06 00:46:26.418 096 13535.42 553.63 56995.86 88888.00 2010-04-06 00:46:27.418 096 13534.90 553.13 56995.86 88888.00 2010-04-06 00:46:28.418 096 13534.51 552.26 56994.88 88888.00 2010-04-06 00:46:29.418 096 13533.73 552.51 56995.12 88888.00 2010-04-06 00:46:30.418 096 13532.43 552.02 56995.49 88888.00 2010-04-06 00:46:31.418 096 13531.91 551.40 56995.37 88888.00 2010-04-06 00:46:32.418 096 13530.48 551.15 56994.76 88888.00 2010-04-06 00:46:33.418 096 13529.18 550.53 56994.51 88888.00 2010-04-06 00:46:34.418 096 13529.18 551.27 56994.14 88888.00 2010-04-06 00:46:35.418 096 13527.75 549.42 56992.92 88888.00 2010-04-06 00:46:36.418 096 13526.32 550.41 56993.78 88888.00 2010-04-06 00:46:37.418 096 13525.54 549.54 56993.66 88888.00 2010-04-06 00:46:38.418 096 13524.25 549.17 56992.31 88888.00 2010-04-06 00:46:39.418 096 13523.08 548.55 56992.92 88888.00 2010-04-06 00:46:40.418 096 13521.91 548.05 56992.68 88888.00 2010-04-06 00:46:41.418 096 13520.74 547.81 56991.95 88888.00 2010-04-06 00:46:42.418 096 13519.44 546.94 56991.21 88888.00 2010-04-06 00:46:43.418 096 13518.66 546.44 56991.70 88888.00 2010-04-06 00:46:44.418 096 13516.71 546.07 56990.84 88888.00 2010-04-06 00:46:45.418 096 13516.19 545.20 56990.84 88888.00 2010-04-06 00:46:46.418 096 13515.67 543.97 56990.72 88888.00 2010-04-06 00:46:47.418 096 13515.02 543.72 56989.62 88888.00 2010-04-06 00:46:48.418 096 13514.89 543.10 56989.87 88888.00 2010-04-06 00:46:49.418 096 13514.50 542.48 56989.74 88888.00 2010-04-06 00:46:50.418 096 13513.72 541.61 56989.74 88888.00 2010-04-06 00:46:51.418 096 13513.72 540.99 56989.13 88888.00 2010-04-06 00:46:52.418 096 13512.81 540.25 56988.77 88888.00 2010-04-06 00:46:53.418 096 13512.81 540.00 56989.01 88888.00 2010-04-06 00:46:54.418 096 13512.81 539.63 56989.01 88888.00 2010-04-06 00:46:55.418 096 13512.03 539.01 56988.77 88888.00 2010-04-06 00:46:56.418 096 13512.16 538.39 56988.89 88888.00 2010-04-06 00:46:57.418 096 13510.86 538.27 56988.89 88888.00 2010-04-06 00:46:58.418 096 13510.60 537.53 56988.28 88888.00 2010-04-06 00:46:59.418 096 13510.99 538.27 56988.64 88888.00 2010-04-06 00:47:00.418 096 13510.47 537.53 56987.54 88888.00 2010-04-06 00:47:01.418 096 13510.86 537.90 56988.40 88888.00 2010-04-06 00:47:02.418 096 13510.47 538.64 56989.13 88888.00 2010-04-06 00:47:03.418 096 13510.34 539.14 56988.28 88888.00 2010-04-06 00:47:04.418 096 13510.21 539.01 56989.38 88888.00 2010-04-06 00:47:05.418 096 13510.60 539.26 56989.01 88888.00 2010-04-06 00:47:06.418 096 13511.51 539.88 56989.01 88888.00 2010-04-06 00:47:07.418 096 13510.99 540.75 56989.25 88888.00 2010-04-06 00:47:08.418 096 13511.38 540.50 56989.13 88888.00 2010-04-06 00:47:09.418 096 13512.29 541.36 56989.74 88888.00 2010-04-06 00:47:10.418 096 13512.29 541.36 56989.99 88888.00 2010-04-06 00:47:11.418 096 13513.46 542.98 56989.99 88888.00 2010-04-06 00:47:12.418 096 13513.59 543.97 56990.96 88888.00 2010-04-06 00:47:13.418 096 13515.02 543.72 56990.72 88888.00 2010-04-06 00:47:14.418 096 13515.80 545.08 56990.96 88888.00 2010-04-06 00:47:15.418 096 13516.45 545.58 56991.58 88888.00 2010-04-06 00:47:16.418 096 13518.40 545.95 56992.80 88888.00 2010-04-06 00:47:17.418 096 13518.79 546.94 56992.80 88888.00 2010-04-06 00:47:18.418 096 13520.74 547.81 56993.54 88888.00 2010-04-06 00:47:19.418 096 13520.74 549.29 56993.66 88888.00 2010-04-06 00:47:20.418 096 13522.17 549.42 56995.00 88888.00 2010-04-06 00:47:21.418 096 13521.78 550.41 56994.63 88888.00 2010-04-06 00:47:22.418 096 13522.95 551.27 56995.49 88888.00 2010-04-06 00:47:23.418 096 13523.73 551.64 56996.10 88888.00 2010-04-06 00:47:24.418 096 13524.38 552.14 56996.84 88888.00 2010-04-06 00:47:25.418 096 13525.28 553.75 56996.59 88888.00 2010-04-06 00:47:26.418 096 13525.80 553.87 56997.08 88888.00 2010-04-06 00:47:27.418 096 13525.93 554.37 56997.93 88888.00 2010-04-06 00:47:28.418 096 13526.06 555.11 56998.91 88888.00 2010-04-06 00:47:29.418 096 13526.32 556.48 56998.91 88888.00 2010-04-06 00:47:30.418 096 13526.19 556.10 56999.65 88888.00 2010-04-06 00:47:31.418 096 13526.32 556.23 57000.38 88888.00 2010-04-06 00:47:32.418 096 13526.45 557.59 57000.26 88888.00 2010-04-06 00:47:33.418 096 13526.06 557.71 57000.75 88888.00 2010-04-06 00:47:34.418 096 13526.32 558.09 57001.97 88888.00 2010-04-06 00:47:35.418 096 13525.28 558.46 57001.36 88888.00 2010-04-06 00:47:36.418 096 13525.15 558.46 57001.60 88888.00 2010-04-06 00:47:37.418 096 13524.50 558.95 57002.09 88888.00 2010-04-06 00:47:38.418 096 13523.21 558.95 57001.97 88888.00 2010-04-06 00:47:39.418 096 13522.56 559.57 57002.46 88888.00 2010-04-06 00:47:40.418 096 13522.04 559.82 57001.73 88888.00 2010-04-06 00:47:41.418 096 13521.26 559.20 57002.34 88888.00 2010-04-06 00:47:42.418 096 13520.87 559.32 57002.46 88888.00 2010-04-06 00:47:43.418 096 13521.00 559.08 57001.97 88888.00 2010-04-06 00:47:44.418 096 13519.31 559.57 57002.09 88888.00 2010-04-06 00:47:45.418 096 13518.40 559.20 57002.09 88888.00 2010-04-06 00:47:46.418 096 13517.75 558.70 57001.97 88888.00 2010-04-06 00:47:47.418 096 13517.23 558.83 57001.85 88888.00 2010-04-06 00:47:48.418 096 13516.32 558.46 57002.21 88888.00 2010-04-06 00:47:49.418 096 13515.54 558.70 57001.60 88888.00 2010-04-06 00:47:50.418 096 13514.76 558.58 57002.09 88888.00 2010-04-06 00:47:51.418 096 13513.98 559.20 57001.97 88888.00 2010-04-06 00:47:52.418 096 13513.85 558.83 57001.36 88888.00 2010-04-06 00:47:53.418 096 13513.33 558.70 57001.36 88888.00 2010-04-06 00:47:54.418 096 13513.07 558.58 57000.87 88888.00 2010-04-06 00:47:55.418 096 13512.81 558.09 57000.87 88888.00 2010-04-06 00:47:56.418 096 13512.29 557.59 57001.23 88888.00 2010-04-06 00:47:57.418 096 13513.07 557.34 57000.75 88888.00 2010-04-06 00:47:58.418 096 13511.64 556.97 57000.26 88888.00 2010-04-06 00:47:59.418 096 13510.60 557.09 57000.99 88888.00 2010-04-06 00:48:01.418 096 13510.60 557.09 57000.75 88888.00 2010-04-06 00:48:02.418 096 13509.95 556.72 57000.50 88888.00 2010-04-06 00:48:03.418 096 13508.78 556.60 57000.01 88888.00 2010-04-06 00:48:04.418 096 13509.30 556.35 57000.14 88888.00 2010-04-06 00:48:05.418 096 13507.22 556.72 56999.65 88888.00 2010-04-06 00:48:06.418 096 13507.22 555.48 56999.89 88888.00 2010-04-06 00:48:07.418 096 13506.96 556.23 56999.16 88888.00 2010-04-06 00:48:08.418 096 13505.54 555.36 56998.91 88888.00 2010-04-06 00:48:09.418 096 13505.41 555.11 56998.30 88888.00 2010-04-06 00:48:10.418 096 13503.59 554.25 56998.43 88888.00 2010-04-06 00:48:11.418 096 13503.72 554.12 56998.67 88888.00 2010-04-06 00:48:12.418 096 13502.81 554.12 56997.32 88888.00 2010-04-06 00:48:13.418 096 13502.03 553.13 56996.84 88888.00 2010-04-06 00:48:14.418 096 13502.16 553.25 56997.20 88888.00 2010-04-06 00:48:15.418 096 13501.64 552.64 56996.34 88888.00 2010-04-06 00:48:16.418 096 13500.99 552.64 56996.34 88888.00 2010-04-06 00:48:17.418 096 13500.08 552.14 56995.73 88888.00 2010-04-06 00:48:18.418 096 13499.17 551.27 56995.61 88888.00 2010-04-06 00:48:19.418 096 13499.43 551.27 56994.76 88888.00 2010-04-06 00:48:20.418 096 13498.26 550.28 56994.76 88888.00 2010-04-06 00:48:21.418 096 13497.35 550.41 56994.27 88888.00 2010-04-06 00:48:22.418 096 13496.44 549.54 56993.29 88888.00 2010-04-06 00:48:23.418 096 13496.31 548.92 56993.41 88888.00 2010-04-06 00:48:24.418 096 13495.53 548.42 56992.80 88888.00 2010-04-06 00:48:25.418 096 13494.23 547.56 56992.07 88888.00 2010-04-06 00:48:26.418 096 13493.32 547.81 56991.70 88888.00 2010-04-06 00:48:27.418 096 13493.19 547.06 56991.21 88888.00 2010-04-06 00:48:28.418 096 13491.37 547.06 56990.96 88888.00 2010-04-06 00:48:29.418 096 13490.59 545.82 56990.72 88888.00 2010-04-06 00:48:30.418 096 13489.42 545.82 56990.11 88888.00 2010-04-06 00:48:31.418 096 13489.03 544.83 56989.38 88888.00 2010-04-06 00:48:32.418 096 13487.74 544.71 56989.25 88888.00 2010-04-06 00:48:33.418 096 13486.83 544.71 56989.25 88888.00 2010-04-06 00:48:34.418 096 13486.18 543.84 56989.74 88888.00 2010-04-06 00:48:35.418 096 13485.79 543.22 56988.52 88888.00 2010-04-06 00:48:36.418 096 13483.71 543.72 56988.28 88888.00 2010-04-06 00:48:37.418 096 13483.19 542.73 56987.91 88888.00 2010-04-06 00:48:38.418 096 13482.54 542.48 56987.30 88888.00 2010-04-06 00:48:39.418 096 13481.24 541.74 56987.05 88888.00 2010-04-06 00:48:40.418 096 13480.33 541.24 56987.18 88888.00 2010-04-06 00:48:41.418 096 13479.81 541.36 56985.95 88888.00 2010-04-06 00:48:42.418 096 13478.90 540.62 56986.32 88888.00 2010-04-06 00:48:43.418 096 13478.12 539.63 56985.71 88888.00 2010-04-06 00:48:44.418 096 13478.12 539.26 56985.71 88888.00 2010-04-06 00:48:45.418 096 13476.69 539.26 56985.46 88888.00 2010-04-06 00:48:46.418 096 13476.56 538.76 56985.34 88888.00 2010-04-06 00:48:47.418 096 13475.78 537.90 56985.46 88888.00 2010-04-06 00:48:48.418 096 13474.35 537.90 56984.98 88888.00 2010-04-06 00:48:49.418 096 13474.22 537.77 56984.61 88888.00 2010-04-06 00:48:50.418 096 13473.57 537.40 56985.34 88888.00 2010-04-06 00:48:51.418 096 13472.79 536.78 56985.10 88888.00 2010-04-06 00:48:52.418 096 13472.27 536.29 56985.83 88888.00 2010-04-06 00:48:53.418 096 13471.88 536.66 56984.24 88888.00 2010-04-06 00:48:54.418 096 13471.10 536.04 56984.98 88888.00 2010-04-06 00:48:55.418 096 13470.97 536.53 56984.85 88888.00 2010-04-06 00:48:56.418 096 13469.94 536.16 56985.46 88888.00 2010-04-06 00:48:57.418 096 13469.67 536.29 56984.73 88888.00 2010-04-06 00:48:58.418 096 13468.64 535.79 56984.98 88888.00 2010-04-06 00:48:59.418 096 13468.77 536.04 56985.34 88888.00 2010-04-06 00:49:00.418 096 13467.60 536.16 56985.10 88888.00 2010-04-06 00:49:01.418 096 13466.56 535.67 56985.34 88888.00 2010-04-06 00:49:02.418 096 13466.69 536.41 56985.71 88888.00 2010-04-06 00:49:03.418 096 13466.17 536.16 56985.71 88888.00 2010-04-06 00:49:04.418 096 13466.17 536.29 56986.07 88888.00 2010-04-06 00:49:05.418 096 13466.04 536.53 56986.44 88888.00 2010-04-06 00:49:06.418 096 13465.00 536.04 56986.32 88888.00 2010-04-06 00:49:07.418 096 13464.61 536.04 56986.44 88888.00 2010-04-06 00:49:08.418 096 13464.87 536.66 56987.05 88888.00 2010-04-06 00:49:09.418 096 13463.57 536.53 56987.54 88888.00 2010-04-06 00:49:10.418 096 13463.18 537.03 56988.03 88888.00 2010-04-06 00:49:11.418 096 13462.66 537.40 56987.54 88888.00 2010-04-06 00:49:12.418 096 13462.79 538.27 56988.89 88888.00 2010-04-06 00:49:13.418 096 13462.66 538.64 56988.89 88888.00 2010-04-06 00:49:14.418 096 13461.62 538.64 56989.01 88888.00 2010-04-06 00:49:15.418 096 13462.14 539.38 56989.38 88888.00 2010-04-06 00:49:16.418 096 13461.10 540.75 56989.13 88888.00 2010-04-06 00:49:17.418 096 13461.49 539.88 56990.36 88888.00 2010-04-06 00:49:18.418 096 13460.71 540.75 56990.23 88888.00 2010-04-06 00:49:19.418 096 13460.97 540.99 56990.72 88888.00 2010-04-06 00:49:20.418 096 13459.80 540.99 56991.09 88888.00 2010-04-06 00:49:21.418 096 13460.06 541.36 56990.72 88888.00 2010-04-06 00:49:22.418 096 13459.41 541.61 56991.21 88888.00 2010-04-06 00:49:23.418 096 13458.89 542.36 56991.70 88888.00 2010-04-06 00:49:24.418 096 13457.85 542.11 56992.43 88888.00 2010-04-06 00:49:25.418 096 13457.33 542.60 56991.70 88888.00 2010-04-06 00:49:26.418 096 13457.20 541.98 56991.95 88888.00 2010-04-06 00:49:27.418 096 13456.29 542.11 56993.04 88888.00 2010-04-06 00:49:28.418 096 13455.38 542.48 56992.80 88888.00 2010-04-06 00:49:29.418 096 13453.95 542.98 56993.17 88888.00 2010-04-06 00:49:30.418 096 13453.69 542.98 56993.29 88888.00 2010-04-06 00:49:31.418 096 13452.78 542.36 56993.66 88888.00 2010-04-06 00:49:32.418 096 13452.78 543.10 56993.78 88888.00 2010-04-06 00:49:33.418 096 13451.88 542.85 56994.02 88888.00 2010-04-06 00:49:34.418 096 13451.75 542.48 56993.29 88888.00 2010-04-06 00:49:35.418 096 13450.97 543.22 56993.29 88888.00 2010-04-06 00:49:36.418 096 13451.75 542.85 56993.66 88888.00 2010-04-06 00:49:37.418 096 13451.62 543.10 56992.92 88888.00 2010-04-06 00:49:38.418 096 13450.71 543.72 56993.04 88888.00 2010-04-06 00:49:39.418 096 13450.97 542.85 56994.02 88888.00 2010-04-06 00:49:40.418 096 13451.75 542.98 56993.90 88888.00 2010-04-06 00:49:41.418 096 13451.10 542.48 56993.66 88888.00 2010-04-06 00:49:42.418 096 13451.10 543.10 56994.27 88888.00 2010-04-06 00:49:43.418 096 13451.49 543.35 56994.02 88888.00 2010-04-06 00:49:44.418 096 13450.84 543.35 56995.00 88888.00 2010-04-06 00:49:45.418 096 13450.84 543.35 56994.27 88888.00 2010-04-06 00:49:46.418 096 13450.71 542.73 56994.39 88888.00 2010-04-06 00:49:47.418 096 13450.58 542.73 56994.63 88888.00 2010-04-06 00:49:48.418 096 13451.23 542.85 56993.90 88888.00 2010-04-06 00:49:49.418 096 13450.58 543.10 56994.63 88888.00 2010-04-06 00:49:50.418 096 13449.67 542.98 56994.27 88888.00 2010-04-06 00:49:51.418 096 13449.67 542.36 56993.90 88888.00 2010-04-06 00:49:52.418 096 13449.93 543.35 56994.39 88888.00 2010-04-06 00:49:53.418 096 13449.93 543.35 56994.02 88888.00 2010-04-06 00:49:54.418 096 13449.54 543.22 56994.14 88888.00 2010-04-06 00:49:55.418 096 13449.28 543.59 56993.90 88888.00 2010-04-06 00:49:56.418 096 13449.67 543.84 56993.90 88888.00 2010-04-06 00:49:57.418 096 13449.28 543.35 56993.90 88888.00 2010-04-06 00:49:58.418 096 13448.63 543.35 56993.78 88888.00 2010-04-06 00:49:59.418 096 13449.28 542.85 56994.27 88888.00 2010-04-06 00:50:00.418 096 13449.28 542.85 56993.29 88888.00 2010-04-06 00:50:01.418 096 13450.06 542.85 56993.78 88888.00 2010-04-06 00:50:02.418 096 13450.06 542.98 56993.90 88888.00 2010-04-06 00:50:03.418 096 13450.32 542.48 56993.29 88888.00 2010-04-06 00:50:04.418 096 13451.36 541.74 56993.17 88888.00 2010-04-06 00:50:05.418 096 13451.49 542.11 56993.04 88888.00 2010-04-06 00:50:06.418 096 13451.75 540.87 56992.92 88888.00 2010-04-06 00:50:07.418 096 13451.88 540.99 56992.80 88888.00 2010-04-06 00:50:08.418 096 13451.23 541.36 56993.29 88888.00 2010-04-06 00:50:09.418 096 13452.00 540.87 56993.41 88888.00 2010-04-06 00:50:10.418 096 13452.26 540.37 56993.17 88888.00 2010-04-06 00:50:11.418 096 13452.91 540.13 56992.92 88888.00 2010-04-06 00:50:12.418 096 13452.13 539.88 56993.41 88888.00 2010-04-06 00:50:13.418 096 13453.04 539.14 56992.68 88888.00 2010-04-06 00:50:14.418 096 13453.43 539.01 56992.43 88888.00 2010-04-06 00:50:15.418 096 13452.78 538.76 56992.68 88888.00 2010-04-06 00:50:16.418 096 13453.17 539.14 56992.19 88888.00 2010-04-06 00:50:17.418 096 13453.69 539.01 56992.19 88888.00 2010-04-06 00:50:18.418 096 13453.43 539.38 56992.68 88888.00 2010-04-06 00:50:19.418 096 13453.95 539.51 56992.19 88888.00 2010-04-06 00:50:20.418 096 13454.08 538.76 56992.92 88888.00 2010-04-06 00:50:21.418 096 13454.34 539.26 56992.07 88888.00 2010-04-06 00:50:22.418 096 13454.86 538.64 56992.31 88888.00 2010-04-06 00:50:23.418 096 13455.12 538.76 56991.95 88888.00 2010-04-06 00:50:24.418 096 13456.42 538.76 56992.19 88888.00 2010-04-06 00:50:25.418 096 13456.29 537.90 56992.19 88888.00 2010-04-06 00:50:26.418 096 13456.55 538.14 56991.82 88888.00 2010-04-06 00:50:27.418 096 13456.55 538.14 56992.07 88888.00 2010-04-06 00:50:28.418 096 13457.46 536.91 56992.55 88888.00 2010-04-06 00:50:29.418 096 13456.55 537.53 56992.43 88888.00 2010-04-06 00:50:30.418 096 13457.72 537.77 56992.43 88888.00 2010-04-06 00:50:31.418 096 13457.07 536.66 56992.55 88888.00 2010-04-06 00:50:32.418 096 13457.98 536.91 56991.82 88888.00 2010-04-06 00:50:33.418 096 13457.85 536.66 56992.07 88888.00 2010-04-06 00:50:34.418 096 13458.11 536.29 56992.80 88888.00 2010-04-06 00:50:35.418 096 13458.11 536.53 56992.31 88888.00 2010-04-06 00:50:36.418 096 13457.85 536.53 56993.04 88888.00 2010-04-06 00:50:37.418 096 13457.59 537.03 56993.17 88888.00 2010-04-06 00:50:38.418 096 13457.85 536.41 56992.68 88888.00 2010-04-06 00:50:39.418 096 13457.98 535.92 56992.43 88888.00 2010-04-06 00:50:40.418 096 13457.98 535.92 56992.19 88888.00 2010-04-06 00:50:41.418 096 13457.98 535.79 56992.31 88888.00 2010-04-06 00:50:42.418 096 13457.98 535.67 56992.43 88888.00 2010-04-06 00:50:43.418 096 13457.20 535.42 56992.92 88888.00 2010-04-06 00:50:44.418 096 13457.85 535.42 56992.55 88888.00 2010-04-06 00:50:45.418 096 13457.33 535.92 56992.80 88888.00 2010-04-06 00:50:46.418 096 13456.94 535.05 56993.17 88888.00 2010-04-06 00:50:47.418 096 13457.46 535.67 56992.43 88888.00 2010-04-06 00:50:48.418 096 13457.33 535.42 56992.55 88888.00 2010-04-06 00:50:49.418 096 13456.81 535.05 56992.80 88888.00 2010-04-06 00:50:50.418 096 13457.59 535.17 56992.80 88888.00 2010-04-06 00:50:51.418 096 13457.07 535.30 56991.95 88888.00 2010-04-06 00:50:52.418 096 13457.33 534.55 56993.04 88888.00 2010-04-06 00:50:53.418 096 13456.94 534.55 56992.19 88888.00 2010-04-06 00:50:54.418 096 13455.77 534.55 56991.95 88888.00 2010-04-06 00:50:55.418 096 13455.77 534.92 56992.19 88888.00 2010-04-06 00:50:56.418 096 13455.64 534.68 56992.19 88888.00 2010-04-06 00:50:57.418 096 13454.34 534.18 56992.31 88888.00 2010-04-06 00:50:58.418 096 13453.69 534.80 56991.95 88888.00 2010-04-06 00:50:59.418 096 13453.43 534.18 56992.31 88888.00 2010-04-06 00:51:00.418 096 13453.04 533.93 56990.96 88888.00 2010-04-06 00:51:01.418 096 13453.17 533.56 56991.58 88888.00 2010-04-06 00:51:02.418 096 13452.39 533.93 56991.82 88888.00 2010-04-06 00:51:03.418 096 13452.52 534.55 56991.45 88888.00 2010-04-06 00:51:04.418 096 13452.00 533.93 56990.72 88888.00 2010-04-06 00:51:05.418 096 13451.88 533.81 56991.21 88888.00 2010-04-06 00:51:06.418 096 13452.26 533.56 56990.72 88888.00 2010-04-06 00:51:07.418 096 13451.88 533.19 56990.60 88888.00 2010-04-06 00:51:08.418 096 13451.36 533.07 56991.21 88888.00 2010-04-06 00:51:09.418 096 13452.13 533.19 56990.72 88888.00 2010-04-06 00:51:10.418 096 13452.39 533.07 56991.21 88888.00 2010-04-06 00:51:11.418 096 13452.65 533.44 56990.48 88888.00 2010-04-06 00:51:12.418 096 13452.13 532.70 56990.96 88888.00 2010-04-06 00:51:13.418 096 13452.52 532.45 56990.60 88888.00 2010-04-06 00:51:14.418 096 13452.52 531.95 56989.87 88888.00 2010-04-06 00:51:15.418 096 13452.65 532.20 56990.48 88888.00 2010-04-06 00:51:16.418 096 13453.17 531.95 56990.36 88888.00 2010-04-06 00:51:17.418 096 13453.04 531.70 56989.87 88888.00 2010-04-06 00:51:18.418 096 13453.17 530.71 56990.60 88888.00 2010-04-06 00:51:19.418 096 13453.56 530.34 56989.74 88888.00 2010-04-06 00:51:20.418 096 13453.17 530.09 56990.23 88888.00 2010-04-06 00:51:21.418 096 13453.82 530.09 56990.72 88888.00 2010-04-06 00:51:22.418 096 13452.65 529.35 56990.11 88888.00 2010-04-06 00:51:23.418 096 13453.30 528.48 56989.38 88888.00 2010-04-06 00:51:24.418 096 13452.78 528.98 56990.23 88888.00 2010-04-06 00:51:25.418 096 13453.43 527.74 56989.99 88888.00 2010-04-06 00:51:26.418 096 13453.43 528.11 56990.23 88888.00 2010-04-06 00:51:27.418 096 13453.17 527.00 56989.99 88888.00 2010-04-06 00:51:28.418 096 13452.52 527.00 56989.62 88888.00 2010-04-06 00:51:29.418 096 13453.04 526.87 56989.50 88888.00 2010-04-06 00:51:30.418 096 13453.43 526.63 56989.25 88888.00 2010-04-06 00:51:31.418 096 13453.43 525.02 56989.38 88888.00 2010-04-06 00:51:32.418 096 13452.65 524.64 56989.38 88888.00 2010-04-06 00:51:33.418 096 13452.78 525.02 56989.50 88888.00 2010-04-06 00:51:34.418 096 13452.26 523.78 56989.38 88888.00 2010-04-06 00:51:35.418 096 13452.39 523.78 56989.25 88888.00 2010-04-06 00:51:36.418 096 13452.13 523.78 56989.01 88888.00 2010-04-06 00:51:37.418 096 13451.88 522.17 56988.89 88888.00 2010-04-06 00:51:38.418 096 13450.84 521.92 56989.01 88888.00 2010-04-06 00:51:39.418 096 13451.36 522.17 56989.25 88888.00 2010-04-06 00:51:40.418 096 13450.45 521.67 56989.01 88888.00 2010-04-06 00:51:41.418 096 13450.45 521.55 56989.13 88888.00 2010-04-06 00:51:42.418 096 13449.41 521.30 56989.25 88888.00 2010-04-06 00:51:43.418 096 13449.54 520.93 56989.25 88888.00 2010-04-06 00:51:44.418 096 13449.54 521.30 56989.50 88888.00 2010-04-06 00:51:45.418 096 13449.41 521.30 56989.38 88888.00 2010-04-06 00:51:46.418 096 13448.50 520.68 56988.52 88888.00 2010-04-06 00:51:47.418 096 13448.63 520.56 56988.15 88888.00 2010-04-06 00:51:48.418 096 13448.50 520.56 56988.89 88888.00 2010-04-06 00:51:49.418 096 13448.76 521.18 56989.25 88888.00 2010-04-06 00:51:50.418 096 13448.76 521.18 56988.89 88888.00 2010-04-06 00:51:51.418 096 13448.24 520.81 56989.62 88888.00 2010-04-06 00:51:52.418 096 13447.72 521.05 56989.25 88888.00 2010-04-06 00:51:53.418 096 13446.68 521.30 56989.87 88888.00 2010-04-06 00:51:54.418 096 13446.16 521.30 56989.25 88888.00 2010-04-06 00:51:55.418 096 13446.03 521.42 56989.38 88888.00 2010-04-06 00:51:56.418 096 13445.51 521.30 56989.38 88888.00 2010-04-06 00:51:57.418 096 13445.25 521.92 56989.62 88888.00 2010-04-06 00:51:58.418 096 13446.03 522.42 56989.99 88888.00 2010-04-06 00:51:59.418 096 13444.99 521.80 56989.99 88888.00 2010-04-06 00:52:00.418 096 13445.25 521.42 56990.60 88888.00 2010-04-06 00:52:01.418 096 13445.12 522.17 56990.84 88888.00 2010-04-06 00:52:02.418 096 13444.99 521.67 56991.09 88888.00 2010-04-06 00:52:03.418 096 13444.34 521.55 56991.09 88888.00 2010-04-06 00:52:04.418 096 13444.60 522.04 56991.58 88888.00 2010-04-06 00:52:05.418 096 13444.34 521.18 56991.70 88888.00 2010-04-06 00:52:06.418 096 13444.60 522.42 56992.07 88888.00 2010-04-06 00:52:07.418 096 13444.73 522.29 56992.07 88888.00 2010-04-06 00:52:08.418 096 13444.21 521.67 56992.92 88888.00 2010-04-06 00:52:09.418 096 13443.69 521.30 56992.07 88888.00 2010-04-06 00:52:10.418 096 13443.56 521.67 56993.17 88888.00 2010-04-06 00:52:11.418 096 13443.56 521.42 56993.54 88888.00 2010-04-06 00:52:12.418 096 13442.52 521.92 56993.17 88888.00 2010-04-06 00:52:13.418 096 13442.52 520.43 56993.90 88888.00 2010-04-06 00:52:14.418 096 13441.61 520.68 56994.27 88888.00 2010-04-06 00:52:15.418 096 13441.09 520.93 56994.51 88888.00 2010-04-06 00:52:16.418 096 13440.83 520.93 56995.49 88888.00 2010-04-06 00:52:17.418 096 13439.79 520.81 56995.12 88888.00 2010-04-06 00:52:18.418 096 13440.05 520.93 56995.86 88888.00 2010-04-06 00:52:19.418 096 13439.53 521.42 56995.49 88888.00 2010-04-06 00:52:20.418 096 13439.14 521.05 56995.25 88888.00 2010-04-06 00:52:21.418 096 13438.75 521.30 56996.10 88888.00 2010-04-06 00:52:22.418 096 13438.36 521.55 56997.20 88888.00 2010-04-06 00:52:23.418 096 13438.88 521.05 56996.96 88888.00 2010-04-06 00:52:24.418 096 13437.84 521.42 56997.45 88888.00 2010-04-06 00:52:25.418 096 13438.49 521.67 56997.20 88888.00 2010-04-06 00:52:26.418 096 13437.06 521.67 56998.43 88888.00 2010-04-06 00:52:27.418 096 13436.93 521.92 56998.18 88888.00 2010-04-06 00:52:28.418 096 13436.28 521.80 56998.43 88888.00 2010-04-06 00:52:29.418 096 13436.28 522.04 56998.30 88888.00 2010-04-06 00:52:30.418 096 13434.98 522.17 56998.91 88888.00 2010-04-06 00:52:31.418 096 13434.21 522.42 56999.52 88888.00 2010-04-06 00:52:32.418 096 13433.17 522.42 56999.77 88888.00 2010-04-06 00:52:33.418 096 13432.39 522.54 57000.38 88888.00 2010-04-06 00:52:34.418 096 13432.13 523.28 57000.50 88888.00 2010-04-06 00:52:35.418 096 13432.00 523.41 57000.62 88888.00 2010-04-06 00:52:36.418 096 13430.70 523.41 57000.26 88888.00 2010-04-06 00:52:37.418 096 13430.31 525.02 57001.11 88888.00 2010-04-06 00:52:38.418 096 13428.88 524.52 57001.36 88888.00 2010-04-06 00:52:39.418 096 13428.10 524.64 57002.09 88888.00 2010-04-06 00:52:40.418 096 13427.32 525.14 57001.85 88888.00 2010-04-06 00:52:41.418 096 13426.15 526.13 57002.46 88888.00 2010-04-06 00:52:42.418 096 13425.37 526.38 57002.70 88888.00 2010-04-06 00:52:43.418 096 13424.85 526.38 57002.58 88888.00 2010-04-06 00:52:44.418 096 13423.42 526.75 57002.58 88888.00 2010-04-06 00:52:45.418 096 13423.03 527.12 57003.44 88888.00 2010-04-06 00:52:46.418 096 13422.25 527.86 57003.44 88888.00 2010-04-06 00:52:47.418 096 13421.73 528.24 57003.07 88888.00 2010-04-06 00:52:48.418 096 13420.56 528.48 57002.95 88888.00 2010-04-06 00:52:49.418 096 13419.26 528.36 57003.32 88888.00 2010-04-06 00:52:50.418 096 13417.96 529.60 57003.07 88888.00 2010-04-06 00:52:51.418 096 13417.57 529.60 57003.19 88888.00 2010-04-06 00:52:52.418 096 13416.79 529.72 57003.56 88888.00 2010-04-06 00:52:53.418 096 13415.37 529.72 57004.05 88888.00 2010-04-06 00:52:54.418 096 13413.68 530.22 57003.68 88888.00 2010-04-06 00:52:55.418 096 13412.77 530.71 57003.56 88888.00 2010-04-06 00:52:56.418 096 13411.60 530.84 57003.68 88888.00 2010-04-06 00:52:57.418 096 13410.95 530.34 57003.32 88888.00 2010-04-06 00:52:58.418 096 13409.26 530.96 57003.44 88888.00 2010-04-06 00:52:59.418 096 13408.61 530.71 57003.44 88888.00 2010-04-06 00:53:00.418 096 13406.27 530.47 57003.32 88888.00 2010-04-06 00:53:01.418 096 13405.36 531.09 57003.07 88888.00 2010-04-06 00:53:02.418 096 13404.06 530.47 57002.70 88888.00 2010-04-06 00:53:03.418 096 13402.37 530.34 57002.46 88888.00 2010-04-06 00:53:04.418 096 13401.07 530.34 57002.58 88888.00 2010-04-06 00:53:05.418 096 13399.90 530.34 57002.21 88888.00 2010-04-06 00:53:06.418 096 13398.34 530.84 57002.70 88888.00 2010-04-06 00:53:07.418 096 13397.57 531.09 57002.09 88888.00 2010-04-06 00:53:08.418 096 13396.14 531.21 57001.97 88888.00 2010-04-06 00:53:09.418 096 13395.49 531.58 57001.60 88888.00 2010-04-06 00:53:10.418 096 13394.19 531.58 57001.48 88888.00 2010-04-06 00:53:11.418 096 13394.19 531.83 57000.38 88888.00 2010-04-06 00:53:12.418 096 13392.50 531.58 57000.75 88888.00 2010-04-06 00:53:13.418 096 13390.81 531.95 57000.26 88888.00 2010-04-06 00:53:14.418 096 13390.16 533.07 57000.50 88888.00 2010-04-06 00:53:15.418 096 13388.73 532.82 56999.77 88888.00 2010-04-06 00:53:16.418 096 13388.21 533.07 57000.26 88888.00 2010-04-06 00:53:17.418 096 13387.30 533.31 56999.89 88888.00 2010-04-06 00:53:18.418 096 13386.00 533.81 56999.04 88888.00 2010-04-06 00:53:19.418 096 13385.09 534.43 56999.28 88888.00 2010-04-06 00:53:20.418 096 13384.44 534.80 56998.79 88888.00 2010-04-06 00:53:21.418 096 13382.88 534.06 56998.55 88888.00 2010-04-06 00:53:22.418 096 13381.71 535.92 56998.55 88888.00 2010-04-06 00:53:23.418 096 13380.54 535.79 56998.06 88888.00 2010-04-06 00:53:24.418 096 13379.50 536.41 56997.08 88888.00 2010-04-06 00:53:25.418 096 13378.34 537.03 56997.81 88888.00 2010-04-06 00:53:26.418 096 13376.52 537.15 56998.06 88888.00 2010-04-06 00:53:27.418 096 13375.48 536.91 56997.32 88888.00 2010-04-06 00:53:28.418 096 13374.57 537.77 56997.32 88888.00 2010-04-06 00:53:29.418 096 13373.27 538.27 56996.59 88888.00 2010-04-06 00:53:30.418 096 13371.45 539.01 56995.98 88888.00 2010-04-06 00:53:31.418 096 13370.54 538.76 56995.25 88888.00 2010-04-06 00:53:32.418 096 13370.15 539.38 56995.49 88888.00 2010-04-06 00:53:33.418 096 13367.94 540.75 56995.12 88888.00 2010-04-06 00:53:34.418 096 13367.16 540.99 56995.49 88888.00 2010-04-06 00:53:35.418 096 13366.12 540.75 56994.63 88888.00 2010-04-06 00:53:36.418 096 13365.08 540.99 56994.39 88888.00 2010-04-06 00:53:37.418 096 13364.04 540.99 56994.02 88888.00 2010-04-06 00:53:38.418 096 13362.74 541.86 56993.54 88888.00 2010-04-06 00:53:39.418 096 13362.74 541.74 56993.04 88888.00 2010-04-06 00:53:40.418 096 13361.32 542.60 56992.80 88888.00 2010-04-06 00:53:41.418 096 13359.89 542.73 56991.70 88888.00 2010-04-06 00:53:42.418 096 13359.11 542.85 56992.31 88888.00 2010-04-06 00:53:43.418 096 13357.42 543.22 56991.09 88888.00 2010-04-06 00:53:44.418 096 13355.99 543.35 56991.45 88888.00 2010-04-06 00:53:45.418 096 13354.56 543.22 56990.48 88888.00 2010-04-06 00:53:46.418 096 13353.91 542.85 56990.72 88888.00 2010-04-06 00:53:47.418 096 13351.18 542.73 56989.62 88888.00 2010-04-06 00:53:48.418 096 13349.88 542.85 56989.13 88888.00 2010-04-06 00:53:49.418 096 13348.06 543.22 56988.52 88888.00 2010-04-06 00:53:50.418 096 13347.28 543.22 56987.66 88888.00 2010-04-06 00:53:51.418 096 13345.20 542.85 56988.40 88888.00 2010-04-06 00:53:52.418 096 13343.51 543.97 56987.30 88888.00 2010-04-06 00:53:53.418 096 13341.96 544.21 56986.20 88888.00 2010-04-06 00:53:54.418 096 13341.18 544.21 56985.95 88888.00 2010-04-06 00:53:55.418 096 13340.14 544.46 56984.98 88888.00 2010-04-06 00:53:56.418 096 13338.19 544.59 56984.00 88888.00 2010-04-06 00:53:57.418 096 13337.28 544.71 56983.75 88888.00 2010-04-06 00:53:58.418 096 13336.76 544.71 56982.53 88888.00 2010-04-06 00:53:59.418 096 13336.11 544.83 56982.29 88888.00 2010-04-06 00:54:00.418 096 13335.20 545.20 56981.67 88888.00 2010-04-06 00:54:01.418 096 13333.90 545.58 56981.31 88888.00 2010-04-06 00:54:02.418 096 13332.60 546.07 56980.94 88888.00 2010-04-06 00:54:03.418 096 13331.82 546.07 56980.09 88888.00 2010-04-06 00:54:04.418 096 13330.78 545.45 56979.35 88888.00 2010-04-06 00:54:05.418 096 13329.87 546.44 56979.11 88888.00 2010-04-06 00:54:06.418 096 13329.22 546.69 56978.37 88888.00 2010-04-06 00:54:07.418 096 13327.79 547.19 56978.25 88888.00 2010-04-06 00:54:08.418 096 13327.53 547.43 56977.15 88888.00 2010-04-06 00:54:09.418 096 13325.46 546.94 56977.03 88888.00 2010-04-06 00:54:10.418 096 13324.93 547.43 56976.54 88888.00 2010-04-06 00:54:11.418 096 13324.54 547.68 56976.17 88888.00 2010-04-06 00:54:12.418 096 13323.38 547.31 56976.29 88888.00 2010-04-06 00:54:13.418 096 13322.86 548.05 56975.44 88888.00 2010-04-06 00:54:14.418 096 13321.95 547.93 56975.20 88888.00 2010-04-06 00:54:15.418 096 13321.69 547.56 56975.07 88888.00 2010-04-06 00:54:16.418 096 13321.43 548.55 56973.48 88888.00 2010-04-06 00:54:17.418 096 13320.78 547.81 56973.61 88888.00 2010-04-06 00:54:18.418 096 13319.87 547.93 56973.24 88888.00 2010-04-06 00:54:19.418 096 13319.48 547.81 56972.75 88888.00 2010-04-06 00:54:20.418 096 13318.96 548.18 56973.36 88888.00 2010-04-06 00:54:21.418 096 13317.79 548.05 56972.38 88888.00 2010-04-06 00:54:22.418 096 13316.88 548.55 56972.26 88888.00 2010-04-06 00:54:23.418 096 13316.62 547.93 56971.77 88888.00 2010-04-06 00:54:24.418 096 13315.97 547.68 56970.91 88888.00 2010-04-06 00:54:25.418 096 13314.02 547.68 56970.67 88888.00 2010-04-06 00:54:26.418 096 13313.37 547.56 56971.16 88888.00 2010-04-06 00:54:27.418 096 13312.72 547.81 56970.06 88888.00 2010-04-06 00:54:28.418 096 13311.81 547.56 56970.55 88888.00 2010-04-06 00:54:29.418 096 13310.25 547.93 56969.32 88888.00 2010-04-06 00:54:30.418 096 13310.77 547.19 56969.45 88888.00 2010-04-06 00:54:31.418 096 13309.73 547.43 56969.08 88888.00 2010-04-06 00:54:32.418 096 13308.69 547.43 56969.20 88888.00 2010-04-06 00:54:33.418 096 13307.78 547.31 56968.59 88888.00 2010-04-06 00:54:34.418 096 13307.13 546.57 56968.22 88888.00 2010-04-06 00:54:35.418 096 13306.23 547.06 56967.86 88888.00 2010-04-06 00:54:36.418 096 13305.97 547.56 56967.86 88888.00 2010-04-06 00:54:37.418 096 13305.58 547.43 56967.37 88888.00 2010-04-06 00:54:38.418 096 13304.80 547.31 56967.61 88888.00 2010-04-06 00:54:39.418 096 13303.76 547.19 56967.12 88888.00 2010-04-06 00:54:40.418 096 13302.98 546.57 56966.64 88888.00 2010-04-06 00:54:41.418 096 13302.59 546.81 56967.37 88888.00 2010-04-06 00:54:42.418 096 13301.42 546.69 56966.39 88888.00 2010-04-06 00:54:43.418 096 13300.64 547.43 56966.02 88888.00 2010-04-06 00:54:44.418 096 13299.99 547.68 56964.92 88888.00 2010-04-06 00:54:45.418 096 13298.17 547.43 56965.05 88888.00 2010-04-06 00:54:46.418 096 13297.13 547.56 56965.17 88888.00 2010-04-06 00:54:47.418 096 13295.96 547.81 56964.80 88888.00 2010-04-06 00:54:48.418 096 13293.75 547.93 56964.43 88888.00 2010-04-06 00:54:49.418 096 13291.67 548.55 56963.95 88888.00 2010-04-06 00:54:50.418 096 13290.50 548.92 56964.19 88888.00 2010-04-06 00:54:51.418 096 13288.17 549.29 56963.70 88888.00 2010-04-06 00:54:52.418 096 13286.09 549.66 56963.09 88888.00 2010-04-06 00:54:53.418 096 13284.79 550.16 56962.48 88888.00 2010-04-06 00:54:54.418 096 13283.10 550.03 56962.36 88888.00 2010-04-06 00:54:55.418 096 13281.67 550.53 56962.11 88888.00 2010-04-06 00:54:56.418 096 13280.37 551.15 56961.25 88888.00 2010-04-06 00:54:57.418 096 13279.46 551.03 56960.77 88888.00 2010-04-06 00:54:58.418 096 13277.51 551.89 56960.16 88888.00 2010-04-06 00:54:59.418 096 13278.16 551.27 56959.91 88888.00 2010-04-06 00:55:00.418 096 13277.90 551.27 56959.18 88888.00 2010-04-06 00:55:01.418 096 13276.21 552.14 56959.18 88888.00 2010-04-06 00:55:02.418 096 13275.95 551.77 56958.69 88888.00 2010-04-06 00:55:03.418 096 13275.04 552.51 56957.83 88888.00 2010-04-06 00:55:04.418 096 13275.17 552.64 56958.08 88888.00 2010-04-06 00:55:05.418 096 13275.30 552.88 56957.59 88888.00 2010-04-06 00:55:06.418 096 13274.52 552.64 56957.71 88888.00 2010-04-06 00:55:07.418 096 13274.00 553.13 56956.98 88888.00 2010-04-06 00:55:08.418 096 13273.35 552.14 56956.49 88888.00 2010-04-06 00:55:09.418 096 13272.96 553.01 56956.00 88888.00 2010-04-06 00:55:10.418 096 13273.09 552.51 56955.39 88888.00 2010-04-06 00:55:11.418 096 13272.31 552.02 56955.88 88888.00 2010-04-06 00:55:12.418 096 13271.79 552.64 56955.27 88888.00 2010-04-06 00:55:13.418 096 13270.75 551.89 56954.90 88888.00 2010-04-06 00:55:14.418 096 13271.14 551.64 56955.27 88888.00 2010-04-06 00:55:15.418 096 13270.50 552.02 56954.90 88888.00 2010-04-06 00:55:16.418 096 13268.81 552.39 56954.90 88888.00 2010-04-06 00:55:17.418 096 13268.16 553.01 56954.77 88888.00 2010-04-06 00:55:18.418 096 13267.77 552.26 56954.53 88888.00 2010-04-06 00:55:19.418 096 13266.73 553.13 56954.41 88888.00 2010-04-06 00:55:20.418 096 13266.60 553.13 56954.16 88888.00 2010-04-06 00:55:21.418 096 13266.60 553.13 56954.53 88888.00 2010-04-06 00:55:22.418 096 13265.56 553.13 56953.43 88888.00 2010-04-06 00:55:23.418 096 13265.56 552.76 56954.77 88888.00 2010-04-06 00:55:24.418 096 13265.95 552.39 56954.16 88888.00 2010-04-06 00:55:25.418 096 13264.78 553.50 56953.92 88888.00 2010-04-06 00:55:26.418 096 13265.56 553.25 56953.92 88888.00 2010-04-06 00:55:27.418 096 13264.91 552.88 56954.77 88888.00 2010-04-06 00:55:28.418 096 13264.91 553.25 56955.14 88888.00 2010-04-06 00:55:29.418 096 13265.56 552.64 56954.41 88888.00 2010-04-06 00:55:30.418 096 13264.39 553.38 56954.65 88888.00 2010-04-06 00:55:31.418 096 13265.56 554.25 56955.14 88888.00 2010-04-06 00:55:32.418 096 13266.08 553.63 56955.39 88888.00 2010-04-06 00:55:33.418 096 13266.86 554.37 56955.51 88888.00 2010-04-06 00:55:34.418 096 13267.51 553.01 56954.90 88888.00 2010-04-06 00:55:35.418 096 13268.16 553.25 56955.88 88888.00 2010-04-06 00:55:36.418 096 13268.03 554.00 56955.75 88888.00 2010-04-06 00:55:37.418 096 13269.07 553.63 56956.61 88888.00 2010-04-06 00:55:38.418 096 13270.37 553.50 56956.86 88888.00 2010-04-06 00:55:39.418 096 13270.50 553.25 56957.95 88888.00 2010-04-06 00:55:40.418 096 13271.79 552.88 56957.46 88888.00 2010-04-06 00:55:41.418 096 13272.70 552.64 56958.32 88888.00 2010-04-06 00:55:42.418 096 13272.96 552.14 56958.93 88888.00 2010-04-06 00:55:43.418 096 13273.35 551.64 56959.05 88888.00 2010-04-06 00:55:44.418 096 13274.52 550.90 56960.16 88888.00 2010-04-06 00:55:45.418 096 13275.17 551.40 56960.40 88888.00 2010-04-06 00:55:46.418 096 13276.08 551.40 56961.50 88888.00 2010-04-06 00:55:47.417 096 13276.21 550.65 56961.99 88888.00 2010-04-06 00:55:48.417 096 13276.86 550.78 56962.48 88888.00 2010-04-06 00:55:49.417 096 13276.73 551.03 56962.97 88888.00 2010-04-06 00:55:50.417 096 13277.77 550.78 56963.82 88888.00 2010-04-06 00:55:51.417 096 13278.03 551.27 56964.68 88888.00 2010-04-06 00:55:52.417 096 13277.77 551.27 56965.05 88888.00 2010-04-06 00:55:53.417 096 13277.12 551.52 56966.02 88888.00 2010-04-06 00:55:54.417 096 13277.38 551.77 56966.51 88888.00 2010-04-06 00:55:55.417 096 13277.64 551.64 56967.86 88888.00 2010-04-06 00:55:56.417 096 13277.25 551.40 56967.37 88888.00 2010-04-06 00:55:57.417 096 13277.51 551.52 56968.47 88888.00 2010-04-06 00:55:58.417 096 13278.03 551.64 56969.69 88888.00 2010-04-06 00:55:59.417 096 13278.16 551.64 56970.43 88888.00 2010-04-06 00:56:00.417 096 13278.29 551.77 56970.18 88888.00 2010-04-06 00:56:01.417 096 13277.77 551.77 56970.55 88888.00 2010-04-06 00:56:02.417 096 13277.25 552.02 56971.04 88888.00 2010-04-06 00:56:03.417 096 13277.38 551.40 56971.77 88888.00 2010-04-06 00:56:04.417 096 13277.38 550.90 56972.38 88888.00 2010-04-06 00:56:05.417 096 13277.38 551.03 56973.48 88888.00 2010-04-06 00:56:06.417 096 13278.03 550.41 56973.48 88888.00 2010-04-06 00:56:07.417 096 13277.25 550.53 56974.83 88888.00 2010-04-06 00:56:08.417 096 13276.99 551.03 56975.07 88888.00 2010-04-06 00:56:09.417 096 13277.77 550.16 56975.93 88888.00 2010-04-06 00:56:10.417 096 13277.64 550.53 56976.05 88888.00 2010-04-06 00:56:11.417 096 13275.69 550.78 56977.76 88888.00 2010-04-06 00:56:12.417 096 13275.95 551.89 56977.27 88888.00 2010-04-06 00:56:13.417 096 13275.17 551.03 56978.62 88888.00 2010-04-06 00:56:14.417 096 13273.09 551.64 56978.98 88888.00 2010-04-06 00:56:15.417 096 13273.35 551.15 56979.72 88888.00 2010-04-06 00:56:16.417 096 13273.09 551.89 56980.09 88888.00 2010-04-06 00:56:17.417 096 13271.79 552.64 56980.82 88888.00 2010-04-06 00:56:18.417 096 13271.01 552.51 56980.82 88888.00 2010-04-06 00:56:19.417 096 13269.20 552.14 56981.43 88888.00 2010-04-06 00:56:20.417 096 13269.59 552.26 56982.16 88888.00 2010-04-06 00:56:21.417 096 13268.81 553.01 56982.89 88888.00 2010-04-06 00:56:22.417 096 13267.12 553.38 56982.65 88888.00 2010-04-06 00:56:23.417 096 13266.34 553.87 56983.39 88888.00 2010-04-06 00:56:24.417 096 13266.73 553.50 56983.14 88888.00 2010-04-06 00:56:25.417 096 13264.91 553.87 56984.48 88888.00 2010-04-06 00:56:26.417 096 13265.17 554.00 56984.85 88888.00 2010-04-06 00:56:27.417 096 13265.17 554.37 56984.73 88888.00 2010-04-06 00:56:28.417 096 13264.39 554.37 56985.71 88888.00 2010-04-06 00:56:29.417 096 13263.74 553.75 56985.83 88888.00 2010-04-06 00:56:30.417 096 13263.09 554.87 56986.44 88888.00 2010-04-06 00:56:31.417 096 13262.18 554.25 56986.32 88888.00 2010-04-06 00:56:32.417 096 13261.92 554.99 56987.91 88888.00 2010-04-06 00:56:33.417 096 13259.71 555.11 56987.05 88888.00 2010-04-06 00:56:34.417 096 13260.23 555.11 56988.15 88888.00 2010-04-06 00:56:35.417 096 13259.32 555.48 56987.66 88888.00 2010-04-06 00:56:36.417 096 13258.28 556.35 56988.40 88888.00 2010-04-06 00:56:37.417 096 13258.02 555.86 56988.64 88888.00 2010-04-06 00:56:38.417 096 13257.24 555.86 56988.40 88888.00 2010-04-06 00:56:39.417 096 13257.63 556.60 56989.13 88888.00 2010-04-06 00:56:40.417 096 13256.07 556.35 56989.25 88888.00 2010-04-06 00:56:41.417 096 13255.55 556.48 56990.36 88888.00 2010-04-06 00:56:42.417 096 13254.90 555.48 56989.50 88888.00 2010-04-06 00:56:43.417 096 13254.90 556.10 56990.60 88888.00 2010-04-06 00:56:44.417 096 13254.64 556.35 56991.09 88888.00 2010-04-06 00:56:45.417 096 13254.77 555.98 56991.33 88888.00 2010-04-06 00:56:46.417 096 13254.90 556.10 56991.82 88888.00 2010-04-06 00:56:47.417 096 13254.51 557.22 56991.70 88888.00 2010-04-06 00:56:48.417 096 13254.25 556.60 56992.07 88888.00 2010-04-06 00:56:49.417 096 13255.29 556.48 56992.31 88888.00 2010-04-06 00:56:50.417 096 13255.03 556.72 56992.80 88888.00 2010-04-06 00:56:51.417 096 13254.90 556.35 56993.66 88888.00 2010-04-06 00:56:52.417 096 13255.16 556.97 56993.41 88888.00 2010-04-06 00:56:53.417 096 13254.64 556.85 56994.63 88888.00 2010-04-06 00:56:54.417 096 13254.64 557.22 56994.27 88888.00 2010-04-06 00:56:55.417 096 13254.64 556.97 56995.25 88888.00 2010-04-06 00:56:56.417 096 13254.38 557.22 56995.37 88888.00 2010-04-06 00:56:57.417 096 13254.64 557.22 56995.73 88888.00 2010-04-06 00:56:58.417 096 13254.38 556.85 56995.98 88888.00 2010-04-06 00:56:59.417 096 13253.34 557.09 56996.22 88888.00 2010-04-06 00:57:00.417 096 13253.73 557.71 56996.84 88888.00 2010-04-06 00:57:01.417 096 13253.21 557.59 56996.96 88888.00 2010-04-06 00:57:02.417 096 13253.73 556.72 56996.71 88888.00 2010-04-06 00:57:03.417 096 13253.73 557.59 56997.08 88888.00 2010-04-06 00:57:04.417 096 13252.56 558.21 56997.69 88888.00 2010-04-06 00:57:05.417 096 13252.96 557.71 56997.69 88888.00 2010-04-06 00:57:06.417 096 13252.83 557.09 56998.67 88888.00 2010-04-06 00:57:07.417 096 13252.96 557.22 56998.55 88888.00 2010-04-06 00:57:08.417 096 13252.70 557.47 56998.30 88888.00 2010-04-06 00:57:09.417 096 13252.70 557.47 56998.91 88888.00 2010-04-06 00:57:10.417 096 13252.04 557.84 56998.55 88888.00 2010-04-06 00:57:11.417 096 13252.30 557.47 56999.52 88888.00 2010-04-06 00:57:12.417 096 13251.27 557.71 56999.77 88888.00 2010-04-06 00:57:13.417 096 13252.56 558.21 56999.40 88888.00 2010-04-06 00:57:14.417 096 13252.43 559.08 57000.14 88888.00 2010-04-06 00:57:15.417 096 13252.70 559.08 56999.77 88888.00 2010-04-06 00:57:16.417 096 13252.04 558.70 56999.89 88888.00 2010-04-06 00:57:17.417 096 13251.27 559.20 56999.77 88888.00 2010-04-06 00:57:18.417 096 13251.66 559.57 57001.11 88888.00 2010-04-06 00:57:19.417 096 13252.04 559.70 57000.62 88888.00 2010-04-06 00:57:20.417 096 13250.75 559.45 57000.99 88888.00 2010-04-06 00:57:21.417 096 13250.75 559.70 57000.99 88888.00 2010-04-06 00:57:22.417 096 13249.71 559.45 57000.87 88888.00 2010-04-06 00:57:23.417 096 13249.19 560.81 57000.99 88888.00 2010-04-06 00:57:24.417 096 13248.54 560.56 57000.62 88888.00 2010-04-06 00:57:25.417 096 13248.41 560.69 57001.85 88888.00 2010-04-06 00:57:26.417 096 13249.32 560.44 57001.60 88888.00 2010-04-06 00:57:27.417 096 13249.19 560.81 57001.97 88888.00 2010-04-06 00:57:28.417 096 13249.32 560.81 57001.48 88888.00 2010-04-06 00:57:29.417 096 13250.49 561.06 57001.11 88888.00 2010-04-06 00:57:30.417 096 13250.23 561.18 57001.48 88888.00 2010-04-06 00:57:31.417 096 13250.36 561.55 57001.73 88888.00 2010-04-06 00:57:32.417 096 13251.40 561.55 57001.85 88888.00 2010-04-06 00:57:33.417 096 13252.30 560.93 57002.21 88888.00 2010-04-06 00:57:34.417 096 13254.25 561.92 57002.34 88888.00 2010-04-06 00:57:35.417 096 13254.90 562.17 57003.07 88888.00 2010-04-06 00:57:36.417 096 13256.46 561.80 57003.19 88888.00 2010-04-06 00:57:37.417 096 13258.02 562.67 57002.82 88888.00 2010-04-06 00:57:38.417 096 13258.54 563.04 57003.44 88888.00 2010-04-06 00:57:39.417 096 13259.58 562.92 57003.93 88888.00 2010-04-06 00:57:40.417 096 13260.36 563.91 57003.44 88888.00 2010-04-06 00:57:41.417 096 13260.88 564.40 57004.41 88888.00 2010-04-06 00:57:42.417 096 13261.53 564.77 57004.29 88888.00 2010-04-06 00:57:43.417 096 13262.31 564.53 57004.66 88888.00 2010-04-06 00:57:44.417 096 13262.57 564.53 57005.76 88888.00 2010-04-06 00:57:45.417 096 13262.57 564.15 57005.88 88888.00 2010-04-06 00:57:46.417 096 13263.22 564.28 57005.76 88888.00 2010-04-06 00:57:47.417 096 13263.09 564.03 57005.64 88888.00 2010-04-06 00:57:48.417 096 13263.61 564.28 57006.00 88888.00 2010-04-06 00:57:49.417 096 13264.52 564.15 57005.88 88888.00 2010-04-06 00:57:50.417 096 13265.30 563.78 57006.12 88888.00 2010-04-06 00:57:51.417 096 13266.21 563.29 57006.74 88888.00 2010-04-06 00:57:52.417 096 13267.64 564.28 57006.12 88888.00 2010-04-06 00:57:53.417 096 13268.42 563.78 57007.11 88888.00 2010-04-06 00:57:54.417 096 13269.20 564.77 57006.74 88888.00 2010-04-06 00:57:55.417 096 13271.01 565.14 57006.86 88888.00 2010-04-06 00:57:56.417 096 13272.57 564.53 57007.59 88888.00 2010-04-06 00:57:57.417 096 13273.35 565.39 57006.98 88888.00 2010-04-06 00:57:58.417 096 13275.69 565.76 57008.21 88888.00 2010-04-06 00:57:59.417 096 13277.25 565.39 57007.96 88888.00 2010-04-06 00:58:00.417 096 13277.64 565.64 57008.21 88888.00 2010-04-06 00:58:01.417 096 13279.07 566.88 57008.82 88888.00 2010-04-06 00:58:02.417 096 13279.72 566.76 57009.55 88888.00 2010-04-06 00:58:03.417 096 13279.98 567.00 57009.18 88888.00 2010-04-06 00:58:04.417 096 13281.41 567.00 57009.92 88888.00 2010-04-06 00:58:05.417 096 13282.06 567.62 57010.29 88888.00 2010-04-06 00:58:06.417 096 13282.45 567.75 57010.41 88888.00 2010-04-06 00:58:07.417 096 13284.14 568.74 57010.16 88888.00 2010-04-06 00:58:08.417 096 13284.01 568.86 57010.53 88888.00 2010-04-06 00:58:09.417 096 13285.57 568.74 57010.77 88888.00 2010-04-06 00:58:10.417 096 13285.57 569.11 57011.02 88888.00 2010-04-06 00:58:11.417 096 13286.09 569.60 57012.00 88888.00 2010-04-06 00:58:12.417 096 13287.39 570.59 57011.75 88888.00 2010-04-06 00:58:13.417 096 13287.91 571.09 57011.75 88888.00 2010-04-06 00:58:14.417 096 13288.55 570.72 57012.61 88888.00 2010-04-06 00:58:15.417 096 13289.85 571.46 57012.12 88888.00 2010-04-06 00:58:16.417 096 13290.37 571.96 57012.24 88888.00 2010-04-06 00:58:17.417 096 13290.89 571.96 57012.97 88888.00 2010-04-06 00:58:18.417 096 13291.80 572.58 57014.07 88888.00 2010-04-06 00:58:19.417 096 13292.19 573.20 57012.73 88888.00 2010-04-06 00:58:20.417 096 13293.36 573.20 57013.83 88888.00 2010-04-06 00:58:21.417 096 13293.88 573.94 57014.44 88888.00 2010-04-06 00:58:22.417 096 13294.27 574.81 57013.46 88888.00 2010-04-06 00:58:23.417 096 13295.31 574.31 57014.44 88888.00 2010-04-06 00:58:24.417 096 13295.96 574.56 57014.07 88888.00 2010-04-06 00:58:25.417 096 13296.35 574.56 57014.81 88888.00 2010-04-06 00:58:26.417 096 13296.74 574.19 57014.32 88888.00 2010-04-06 00:58:27.417 096 13297.91 574.93 57014.44 88888.00 2010-04-06 00:58:28.417 096 13299.47 574.43 57015.30 88888.00 2010-04-06 00:58:29.417 096 13300.12 574.81 57016.03 88888.00 2010-04-06 00:58:30.417 096 13301.29 574.81 57015.79 88888.00 2010-04-06 00:58:31.417 096 13301.81 574.19 57015.54 88888.00 2010-04-06 00:58:32.417 096 13302.85 574.31 57015.91 88888.00 2010-04-06 00:58:33.417 096 13304.02 573.20 57015.79 88888.00 2010-04-06 00:58:34.417 096 13304.54 573.07 57016.03 88888.00 2010-04-06 00:58:35.417 096 13305.19 572.45 57015.79 88888.00 2010-04-06 00:58:36.417 096 13306.10 571.59 57016.03 88888.00 2010-04-06 00:58:37.417 096 13306.88 570.47 57016.64 88888.00 2010-04-06 00:58:38.417 096 13307.52 569.73 57016.40 88888.00 2010-04-06 00:58:39.417 096 13308.56 568.98 57017.25 88888.00 2010-04-06 00:58:40.417 096 13309.08 568.86 57016.77 88888.00 2010-04-06 00:58:41.417 096 13309.47 568.12 57017.38 88888.00 2010-04-06 00:58:42.417 096 13309.73 566.88 57016.77 88888.00 2010-04-06 00:58:43.417 096 13310.12 567.25 57016.89 88888.00 2010-04-06 00:58:44.417 096 13309.86 566.14 57017.01 88888.00 2010-04-06 00:58:45.417 096 13310.38 565.27 57017.01 88888.00 2010-04-06 00:58:46.417 096 13310.77 564.90 57017.25 88888.00 2010-04-06 00:58:47.417 096 13310.77 564.28 57017.38 88888.00 2010-04-06 00:58:48.417 096 13310.77 564.03 57017.25 88888.00 2010-04-06 00:58:49.417 096 13311.29 563.41 57017.38 88888.00 2010-04-06 00:58:50.417 096 13311.42 563.53 57017.50 88888.00 2010-04-06 00:58:51.417 096 13312.07 562.30 57017.13 88888.00 2010-04-06 00:58:52.417 096 13312.20 562.54 57017.25 88888.00 2010-04-06 00:58:53.417 096 13313.11 561.92 57017.01 88888.00 2010-04-06 00:58:54.417 096 13312.07 562.42 57017.25 88888.00 2010-04-06 00:58:55.417 096 13312.85 563.04 57017.01 88888.00 2010-04-06 00:58:56.417 096 13313.11 562.42 57016.89 88888.00 2010-04-06 00:58:57.417 096 13313.37 562.30 57017.50 88888.00 2010-04-06 00:58:58.417 096 13313.63 562.67 57016.15 88888.00 2010-04-06 00:58:59.417 096 13313.50 563.04 57017.01 88888.00 2010-04-06 00:59:00.417 096 13313.89 562.30 57016.77 88888.00 2010-04-06 00:59:01.417 096 13313.89 563.16 57017.74 88888.00 2010-04-06 00:59:02.417 096 13313.50 563.29 57017.62 88888.00 2010-04-06 00:59:03.417 096 13313.63 563.66 57017.50 88888.00 2010-04-06 00:59:04.417 096 13313.89 564.53 57018.11 88888.00 2010-04-06 00:59:05.417 096 13313.89 564.65 57017.74 88888.00 2010-04-06 00:59:06.417 096 13314.15 564.40 57017.86 88888.00 2010-04-06 00:59:07.417 096 13314.28 564.65 57018.11 88888.00 2010-04-06 00:59:08.417 096 13314.15 565.64 57018.11 88888.00 2010-04-06 00:59:09.417 096 13314.02 566.26 57018.60 88888.00 2010-04-06 00:59:10.417 096 13314.28 567.62 57019.70 88888.00 2010-04-06 00:59:11.417 096 13314.15 567.99 57019.33 88888.00 2010-04-06 00:59:12.417 096 13314.80 568.49 57019.82 88888.00 2010-04-06 00:59:13.417 096 13314.93 568.98 57019.45 88888.00 2010-04-06 00:59:14.417 096 13315.84 569.48 57020.31 88888.00 2010-04-06 00:59:15.417 096 13316.36 570.22 57021.29 88888.00 2010-04-06 00:59:16.417 096 13316.49 571.09 57020.80 88888.00 2010-04-06 00:59:17.417 096 13316.23 571.34 57021.66 88888.00 2010-04-06 00:59:18.417 096 13317.92 571.83 57021.41 88888.00 2010-04-06 00:59:19.417 096 13318.18 572.82 57022.14 88888.00 2010-04-06 00:59:20.417 096 13318.44 573.07 57022.14 88888.00 2010-04-06 00:59:21.417 096 13319.22 574.19 57023.12 88888.00 2010-04-06 00:59:22.417 096 13319.48 574.56 57023.49 88888.00 2010-04-06 00:59:23.417 096 13321.04 575.30 57023.73 88888.00 2010-04-06 00:59:24.417 096 13321.56 575.05 57023.98 88888.00 2010-04-06 00:59:25.417 096 13321.95 575.92 57023.86 88888.00 2010-04-06 00:59:26.417 096 13322.60 575.92 57024.22 88888.00 2010-04-06 00:59:27.417 096 13322.73 577.16 57024.71 88888.00 2010-04-06 00:59:28.417 096 13324.16 576.91 57024.83 88888.00 2010-04-06 00:59:29.417 096 13324.42 576.66 57024.96 88888.00 2010-04-06 00:59:30.417 096 13325.33 578.03 57024.71 88888.00 2010-04-06 00:59:31.417 096 13325.84 577.78 57025.81 88888.00 2010-04-06 00:59:32.417 096 13326.62 577.28 57025.69 88888.00 2010-04-06 00:59:33.417 096 13327.92 577.78 57025.93 88888.00 2010-04-06 00:59:34.417 096 13327.92 576.79 57025.81 88888.00 2010-04-06 00:59:35.417 096 13328.44 576.79 57027.04 88888.00 2010-04-06 00:59:36.417 096 13330.26 576.66 57026.42 88888.00 2010-04-06 00:59:37.417 096 13331.17 576.79 57026.67 88888.00 2010-04-06 00:59:38.417 096 13331.69 576.42 57026.67 88888.00 2010-04-06 00:59:39.417 096 13332.47 575.80 57026.67 88888.00 2010-04-06 00:59:40.417 096 13332.86 575.80 57027.28 88888.00 2010-04-06 00:59:41.417 096 13334.55 575.30 57027.40 88888.00 2010-04-06 00:59:42.417 096 13335.20 574.19 57027.52 88888.00 2010-04-06 00:59:43.417 096 13335.59 574.31 57027.28 88888.00 2010-04-06 00:59:44.417 096 13336.24 573.57 57028.62 88888.00 2010-04-06 00:59:45.417 096 13337.15 573.57 57027.52 88888.00 2010-04-06 00:59:46.417 096 13337.54 572.58 57027.77 88888.00 2010-04-06 00:59:47.417 096 13338.32 573.20 57028.87 88888.00 2010-04-06 00:59:48.417 096 13338.97 572.45 57028.50 88888.00 2010-04-06 00:59:49.417 096 13338.71 571.34 57028.50 88888.00 2010-04-06 00:59:50.417 096 13338.71 571.46 57028.87 88888.00 2010-04-06 00:59:51.417 096 13339.49 571.34 57028.62 88888.00 2010-04-06 00:59:52.417 096 13339.49 571.21 57028.87 88888.00 2010-04-06 00:59:53.417 096 13340.01 570.97 57029.11 88888.00 2010-04-06 00:59:54.417 096 13339.62 570.35 57028.62 88888.00 2010-04-06 00:59:55.417 096 13338.58 570.22 57028.75 88888.00 2010-04-06 01:00:00.417 096 13336.11 567.00 57028.38 88888.00 2010-04-06 01:00:01.417 096 13335.85 567.25 57028.01 88888.00 2010-04-06 01:00:02.417 096 13335.07 567.25 57027.89 88888.00 2010-04-06 01:00:03.417 096 13334.55 566.76 57027.64 88888.00 2010-04-06 01:00:04.417 096 13334.16 566.88 57027.64 88888.00 2010-04-06 01:00:05.417 096 13333.12 566.38 57026.30 88888.00 2010-04-06 01:00:06.417 096 13331.56 566.88 57026.55 88888.00 2010-04-06 01:00:07.417 096 13331.56 566.51 57026.79 88888.00 2010-04-06 01:00:08.417 096 13331.43 566.51 57026.30 88888.00 2010-04-06 01:00:09.417 096 13330.00 567.50 57025.81 88888.00 2010-04-06 01:00:10.417 096 13330.00 567.13 57025.45 88888.00 2010-04-06 01:00:11.417 096 13328.70 566.88 57024.96 88888.00 2010-04-06 01:00:12.417 096 13327.01 566.76 57024.83 88888.00 2010-04-06 01:00:13.417 096 13326.36 567.37 57024.46 88888.00 2010-04-06 01:00:14.417 096 13325.97 566.51 57023.98 88888.00 2010-04-06 01:00:15.417 096 13325.20 566.76 57024.10 88888.00 2010-04-06 01:00:16.417 096 13324.29 566.63 57023.12 88888.00 2010-04-06 01:00:17.417 096 13323.77 566.76 57023.37 88888.00 2010-04-06 01:00:18.417 096 13323.51 566.76 57022.39 88888.00 2010-04-06 01:00:19.417 096 13323.25 566.01 57022.02 88888.00 2010-04-06 01:00:20.417 096 13322.08 566.51 57021.29 88888.00 2010-04-06 01:00:21.417 096 13322.08 566.26 57021.16 88888.00 2010-04-06 01:00:22.417 096 13322.21 566.38 57020.68 88888.00 2010-04-06 01:00:23.417 096 13321.95 566.51 57019.82 88888.00 2010-04-06 01:00:24.417 096 13322.73 565.52 57020.07 88888.00 2010-04-06 01:00:25.417 096 13322.21 565.64 57020.19 88888.00 2010-04-06 01:00:26.417 096 13322.08 564.65 57018.96 88888.00 2010-04-06 01:00:27.417 096 13321.43 565.27 57018.84 88888.00 2010-04-06 01:00:28.417 096 13321.95 564.90 57019.09 88888.00 2010-04-06 01:00:29.417 096 13321.30 564.65 57018.48 88888.00 2010-04-06 01:00:30.417 096 13321.43 564.90 57018.96 88888.00 2010-04-06 01:00:31.417 096 13321.69 564.40 57018.23 88888.00 2010-04-06 01:00:32.417 096 13321.56 564.40 57017.50 88888.00 2010-04-06 01:00:33.417 096 13321.43 563.04 57017.62 88888.00 2010-04-06 01:00:34.417 096 13321.17 562.67 57017.01 88888.00 2010-04-06 01:00:35.417 096 13321.04 562.92 57016.27 88888.00 2010-04-06 01:00:36.417 096 13321.17 561.31 57015.79 88888.00 2010-04-06 01:00:37.417 096 13320.65 560.44 57015.79 88888.00 2010-04-06 01:00:38.417 096 13320.91 560.44 57015.42 88888.00 2010-04-06 01:00:39.417 096 13321.04 559.70 57015.30 88888.00 2010-04-06 01:00:40.417 096 13321.04 558.58 57014.68 88888.00 2010-04-06 01:00:41.417 096 13321.56 557.71 57014.81 88888.00 2010-04-06 01:00:42.417 096 13321.30 557.47 57014.32 88888.00 2010-04-06 01:00:43.417 096 13321.69 557.09 57013.95 88888.00 2010-04-06 01:00:44.417 096 13321.30 555.73 57013.71 88888.00 2010-04-06 01:00:45.417 096 13321.69 554.87 57012.97 88888.00 2010-04-06 01:00:46.417 096 13321.82 553.63 57012.97 88888.00 2010-04-06 01:00:47.417 096 13321.95 552.88 57012.85 88888.00 2010-04-06 01:00:48.417 096 13322.73 552.02 57012.61 88888.00 2010-04-06 01:00:49.417 096 13322.60 551.52 57011.88 88888.00 2010-04-06 01:00:50.417 096 13322.73 550.90 57011.38 88888.00 2010-04-06 01:00:51.417 096 13322.08 550.28 57011.14 88888.00 2010-04-06 01:00:52.417 096 13322.34 549.79 57011.02 88888.00 2010-04-06 01:00:53.417 096 13321.69 548.55 57011.26 88888.00 2010-04-06 01:00:54.417 096 13321.56 548.30 57010.89 88888.00 2010-04-06 01:00:55.417 096 13321.69 548.18 57010.29 88888.00 2010-04-06 01:00:56.417 096 13321.17 546.57 57010.04 88888.00 2010-04-06 01:00:57.417 096 13321.30 546.32 57009.92 88888.00 2010-04-06 01:00:58.417 096 13321.30 545.82 57008.94 88888.00 2010-04-06 01:00:59.417 096 13322.08 545.70 57008.45 88888.00 2010-04-06 01:01:00.417 096 13321.82 544.96 57007.59 88888.00 2010-04-06 01:01:01.417 096 13321.69 544.96 57007.71 88888.00 2010-04-06 01:01:02.417 096 13321.56 543.97 57007.71 88888.00 2010-04-06 01:01:03.417 096 13321.82 543.47 57007.47 88888.00 2010-04-06 01:01:04.417 096 13321.43 543.59 57006.98 88888.00 2010-04-06 01:01:05.417 096 13321.95 542.98 57006.62 88888.00 2010-04-06 01:01:06.417 096 13321.43 541.74 57006.49 88888.00 2010-04-06 01:01:07.417 096 13321.82 541.61 57005.88 88888.00 2010-04-06 01:01:08.417 096 13321.56 540.75 57006.00 88888.00 2010-04-06 01:01:09.417 096 13321.43 540.87 57005.39 88888.00 2010-04-06 01:01:10.417 096 13322.08 540.50 57005.27 88888.00 2010-04-06 01:01:11.417 096 13321.17 539.75 57004.54 88888.00 2010-04-06 01:01:12.417 096 13320.65 538.89 57005.15 88888.00 2010-04-06 01:01:13.417 096 13319.22 538.89 57004.17 88888.00 2010-04-06 01:01:14.417 096 13319.48 538.27 57004.05 88888.00 2010-04-06 01:01:15.417 096 13318.96 538.14 57002.46 88888.00 2010-04-06 01:01:16.417 096 13318.44 537.77 57002.46 88888.00 2010-04-06 01:01:17.417 096 13317.53 536.78 57002.09 88888.00 2010-04-06 01:01:18.417 096 13316.49 536.41 57001.97 88888.00 2010-04-06 01:01:19.417 096 13315.97 536.41 57001.85 88888.00 2010-04-06 01:01:20.417 096 13315.58 536.41 57001.36 88888.00 2010-04-06 01:01:21.417 096 13315.06 536.04 57000.26 88888.00 2010-04-06 01:01:22.417 096 13314.41 535.30 57000.01 88888.00 2010-04-06 01:01:23.417 096 13313.50 535.54 56999.89 88888.00 2010-04-06 01:01:24.417 096 13313.24 534.68 56999.16 88888.00 2010-04-06 01:01:25.417 096 13312.20 534.68 56999.40 88888.00 2010-04-06 01:01:26.417 096 13311.68 534.80 56998.67 88888.00 2010-04-06 01:01:27.417 096 13311.55 533.44 56998.30 88888.00 2010-04-06 01:01:28.417 096 13310.77 533.69 56998.43 88888.00 2010-04-06 01:01:29.417 096 13310.12 532.94 56998.55 88888.00 2010-04-06 01:01:30.417 096 13309.86 532.32 56997.32 88888.00 2010-04-06 01:01:31.417 096 13309.08 532.82 56997.32 88888.00 2010-04-06 01:01:32.417 096 13308.43 532.57 56996.84 88888.00 2010-04-06 01:01:33.417 096 13308.56 532.57 56996.71 88888.00 2010-04-06 01:01:34.417 096 13307.91 531.70 56997.08 88888.00 2010-04-06 01:01:35.417 096 13307.91 530.96 56996.10 88888.00 2010-04-06 01:01:36.417 096 13307.13 531.21 56996.47 88888.00 2010-04-06 01:01:37.417 096 13305.97 530.96 56995.86 88888.00 2010-04-06 01:01:38.417 096 13306.62 530.59 56996.22 88888.00 2010-04-06 01:01:39.417 096 13306.10 531.21 56995.98 88888.00 2010-04-06 01:01:40.417 096 13305.84 531.21 56995.49 88888.00 2010-04-06 01:01:41.417 096 13304.67 530.59 56995.98 88888.00 2010-04-06 01:01:42.417 096 13304.15 530.47 56995.37 88888.00 2010-04-06 01:01:43.417 096 13303.63 530.96 56995.37 88888.00 2010-04-06 01:01:44.417 096 13302.59 530.96 56995.61 88888.00 2010-04-06 01:01:45.417 096 13301.68 530.34 56995.00 88888.00 2010-04-06 01:01:46.417 096 13301.16 530.59 56994.76 88888.00 2010-04-06 01:01:47.417 096 13299.86 529.97 56994.39 88888.00 2010-04-06 01:01:48.417 096 13298.17 530.09 56994.88 88888.00 2010-04-06 01:01:49.417 096 13297.78 530.09 56995.00 88888.00 2010-04-06 01:01:50.417 096 13296.09 529.72 56994.02 88888.00 2010-04-06 01:01:51.417 096 13293.62 529.85 56993.78 88888.00 2010-04-06 01:01:52.417 096 13292.58 529.72 56993.29 88888.00 2010-04-06 01:01:53.417 096 13290.76 529.35 56993.04 88888.00 2010-04-06 01:01:54.417 096 13289.08 529.60 56992.43 88888.00 2010-04-06 01:01:55.417 096 13287.00 529.23 56993.17 88888.00 2010-04-06 01:01:56.417 096 13284.79 529.72 56991.70 88888.00 2010-04-06 01:01:57.417 096 13282.97 529.60 56991.70 88888.00 2010-04-06 01:01:58.417 096 13280.63 529.85 56991.09 88888.00 2010-04-06 01:01:59.417 096 13278.42 529.35 56990.72 88888.00 2010-04-06 01:02:00.417 096 13277.38 529.60 56990.72 88888.00 2010-04-06 01:02:01.417 096 13275.95 530.47 56990.84 88888.00 2010-04-06 01:02:02.417 096 13274.00 529.23 56989.74 88888.00 2010-04-06 01:02:03.417 096 13273.22 529.85 56989.50 88888.00 2010-04-06 01:02:04.417 096 13272.05 530.09 56988.64 88888.00 2010-04-06 01:02:05.417 096 13271.14 529.85 56988.15 88888.00 2010-04-06 01:02:06.417 096 13270.24 530.96 56987.91 88888.00 2010-04-06 01:02:07.417 096 13268.81 530.59 56987.79 88888.00 2010-04-06 01:02:08.417 096 13268.94 531.46 56987.54 88888.00 2010-04-06 01:02:09.417 096 13268.68 531.09 56987.18 88888.00 2010-04-06 01:02:10.417 096 13268.16 531.70 56987.42 88888.00 2010-04-06 01:02:11.417 096 13268.16 531.83 56986.44 88888.00 2010-04-06 01:02:12.417 096 13267.12 531.83 56986.69 88888.00 2010-04-06 01:02:13.417 096 13266.08 532.32 56986.44 88888.00 2010-04-06 01:02:14.417 096 13264.78 534.18 56985.71 88888.00 2010-04-06 01:02:15.417 096 13263.09 533.69 56986.44 88888.00 2010-04-06 01:02:16.417 096 13261.53 534.06 56984.98 88888.00 2010-04-06 01:02:17.417 096 13259.58 536.16 56985.10 88888.00 2010-04-06 01:02:18.417 096 13258.02 536.29 56985.95 88888.00 2010-04-06 01:02:19.417 096 13255.55 537.65 56984.98 88888.00 2010-04-06 01:02:20.417 096 13253.60 538.39 56984.36 88888.00 2010-04-06 01:02:21.417 096 13250.88 539.88 56983.88 88888.00 2010-04-06 01:02:22.417 096 13249.19 540.37 56983.39 88888.00 2010-04-06 01:02:23.417 096 13247.11 540.75 56983.51 88888.00 2010-04-06 01:02:24.417 096 13246.33 540.99 56982.16 88888.00 2010-04-06 01:02:25.417 096 13245.03 541.61 56982.16 88888.00 2010-04-06 01:02:26.417 096 13244.77 541.98 56980.94 88888.00 2010-04-06 01:02:27.417 096 13244.77 542.73 56980.82 88888.00 2010-04-06 01:02:28.417 096 13243.73 542.73 56980.21 88888.00 2010-04-06 01:02:29.417 096 13243.08 542.85 56979.72 88888.00 2010-04-06 01:02:30.417 096 13242.69 542.98 56979.35 88888.00 2010-04-06 01:02:31.417 096 13243.34 543.47 56979.35 88888.00 2010-04-06 01:02:32.417 096 13242.56 544.71 56979.11 88888.00 2010-04-06 01:02:33.417 096 13242.69 544.83 56978.00 88888.00 2010-04-06 01:02:34.417 096 13242.82 545.45 56977.39 88888.00 2010-04-06 01:02:35.417 096 13241.65 545.20 56976.91 88888.00 2010-04-06 01:02:36.417 096 13241.78 545.08 56976.05 88888.00 2010-04-06 01:02:37.417 096 13241.65 546.07 56976.29 88888.00 2010-04-06 01:02:38.417 096 13242.30 546.44 56975.44 88888.00 2010-04-06 01:02:39.417 096 13243.47 545.70 56975.44 88888.00 2010-04-06 01:02:40.417 096 13243.86 546.81 56975.56 88888.00 2010-04-06 01:02:41.417 096 13244.64 546.81 56975.68 88888.00 2010-04-06 01:02:42.417 096 13245.94 547.56 56974.09 88888.00 2010-04-06 01:02:43.417 096 13246.85 546.44 56974.21 88888.00 2010-04-06 01:02:44.417 096 13247.76 546.81 56974.70 88888.00 2010-04-06 01:02:45.417 096 13247.50 547.81 56974.70 88888.00 2010-04-06 01:02:46.417 096 13247.89 547.81 56974.95 88888.00 2010-04-06 01:02:47.417 096 13248.80 547.56 56974.95 88888.00 2010-04-06 01:02:48.417 096 13249.32 548.67 56974.83 88888.00 2010-04-06 01:02:49.417 096 13250.62 549.04 56974.58 88888.00 2010-04-06 01:02:50.417 096 13251.79 548.80 56974.83 88888.00 2010-04-06 01:02:51.417 096 13252.17 549.42 56975.80 88888.00 2010-04-06 01:02:52.417 096 13252.30 550.16 56975.93 88888.00 2010-04-06 01:02:53.417 096 13253.73 550.65 56975.56 88888.00 2010-04-06 01:02:54.417 096 13254.12 551.40 56976.42 88888.00 2010-04-06 01:02:55.417 096 13255.29 552.02 56976.42 88888.00 2010-04-06 01:02:56.417 096 13255.81 552.51 56977.27 88888.00 2010-04-06 01:02:57.417 096 13257.76 553.25 56977.64 88888.00 2010-04-06 01:02:58.417 096 13258.93 553.87 56977.15 88888.00 2010-04-06 01:02:59.417 096 13260.62 553.75 56977.39 88888.00 2010-04-06 01:03:00.417 096 13261.79 553.75 56978.37 88888.00 2010-04-06 01:03:01.417 096 13263.48 554.25 56978.86 88888.00 2010-04-06 01:03:02.417 096 13265.43 554.62 56979.47 88888.00 2010-04-06 01:03:03.417 096 13265.69 554.49 56980.21 88888.00 2010-04-06 01:03:04.417 096 13267.64 554.99 56980.33 88888.00 2010-04-06 01:03:05.417 096 13268.68 554.25 56980.94 88888.00 2010-04-06 01:03:06.417 096 13268.55 555.86 56982.04 88888.00 2010-04-06 01:03:07.417 096 13270.24 556.35 56982.29 88888.00 2010-04-06 01:03:08.417 096 13270.24 557.34 56983.26 88888.00 2010-04-06 01:03:09.417 096 13271.14 556.72 56984.36 88888.00 2010-04-06 01:03:10.417 096 13271.66 557.47 56985.22 88888.00 2010-04-06 01:03:11.417 096 13272.18 557.96 56986.56 88888.00 2010-04-06 01:03:12.417 096 13272.57 558.58 56986.93 88888.00 2010-04-06 01:03:13.417 096 13272.70 558.58 56987.54 88888.00 2010-04-06 01:03:14.417 096 13272.57 559.32 56988.77 88888.00 2010-04-06 01:03:15.417 096 13272.31 559.45 56990.60 88888.00 2010-04-06 01:03:16.417 096 13272.18 560.69 56991.45 88888.00 2010-04-06 01:03:17.417 096 13271.27 561.55 56992.31 88888.00 2010-04-06 01:03:18.417 096 13271.40 563.16 56993.66 88888.00 2010-04-06 01:03:19.417 096 13271.14 564.15 56994.88 88888.00 2010-04-06 01:03:20.417 096 13271.14 564.90 56995.98 88888.00 2010-04-06 01:03:21.417 096 13271.14 566.38 56996.96 88888.00 2010-04-06 01:03:22.417 096 13270.88 567.75 56998.18 88888.00 2010-04-06 01:03:23.417 096 13270.37 568.24 56999.65 88888.00 2010-04-06 01:03:24.417 096 13271.14 569.48 57000.14 88888.00 2010-04-06 01:03:25.417 096 13270.37 570.35 57001.23 88888.00 2010-04-06 01:03:26.417 096 13270.11 571.34 57003.44 88888.00 2010-04-06 01:03:27.417 096 13270.37 572.08 57004.29 88888.00 2010-04-06 01:03:28.417 096 13271.14 572.33 57005.15 88888.00 2010-04-06 01:03:29.417 096 13270.88 574.06 57006.25 88888.00 2010-04-06 01:03:30.417 096 13271.40 574.68 57007.23 88888.00 2010-04-06 01:03:31.417 096 13272.05 575.30 57008.70 88888.00 2010-04-06 01:03:32.417 096 13273.09 575.55 57009.79 88888.00 2010-04-06 01:03:33.417 096 13273.48 576.66 57010.77 88888.00 2010-04-06 01:03:34.417 096 13275.04 576.54 57012.73 88888.00 2010-04-06 01:03:35.417 096 13276.08 578.27 57014.07 88888.00 2010-04-06 01:03:36.417 096 13278.29 579.26 57015.18 88888.00 2010-04-06 01:03:37.417 096 13278.94 580.38 57016.52 88888.00 2010-04-06 01:03:38.417 096 13279.59 581.12 57017.25 88888.00 2010-04-06 01:03:39.417 096 13279.98 581.99 57019.45 88888.00 2010-04-06 01:03:40.417 096 13282.45 583.48 57020.19 88888.00 2010-04-06 01:03:41.417 096 13282.71 583.97 57021.78 88888.00 2010-04-06 01:03:42.417 096 13283.75 584.96 57023.24 88888.00 2010-04-06 01:03:43.417 096 13284.66 585.83 57024.10 88888.00 2010-04-06 01:03:44.417 096 13284.92 587.19 57024.96 88888.00 2010-04-06 01:03:45.417 096 13286.09 587.93 57026.79 88888.00 2010-04-06 01:03:46.417 096 13287.78 588.68 57028.26 88888.00 2010-04-06 01:03:47.417 096 13288.04 590.66 57028.99 88888.00 2010-04-06 01:03:48.417 096 13289.33 591.65 57030.09 88888.00 2010-04-06 01:03:49.417 096 13289.59 593.01 57031.31 88888.00 2010-04-06 01:03:50.417 096 13290.63 594.50 57032.78 88888.00 2010-04-06 01:03:51.417 096 13290.24 595.74 57033.76 88888.00 2010-04-06 01:03:52.417 096 13290.24 596.36 57035.47 88888.00 2010-04-06 01:03:53.417 096 13290.89 598.34 57036.45 88888.00 2010-04-06 01:03:54.417 096 13292.19 599.08 57036.94 88888.00 2010-04-06 01:03:55.417 096 13292.84 600.32 57037.91 88888.00 2010-04-06 01:03:56.417 096 13293.23 600.57 57039.50 88888.00 2010-04-06 01:03:57.417 096 13294.01 601.93 57040.36 88888.00 2010-04-06 01:03:58.417 096 13293.88 601.81 57040.36 88888.00 2010-04-06 01:03:59.417 096 13294.92 602.42 57041.22 88888.00 2010-04-06 01:04:00.417 096 13296.48 602.55 57041.95 88888.00 2010-04-06 01:04:01.417 096 13297.00 603.04 57042.93 88888.00 2010-04-06 01:04:02.417 096 13299.47 602.18 57043.42 88888.00 2010-04-06 01:04:03.417 096 13299.73 602.55 57043.54 88888.00 2010-04-06 01:04:04.417 096 13302.07 602.30 57044.39 88888.00 2010-04-06 01:04:05.417 096 13302.98 601.56 57045.13 88888.00 2010-04-06 01:04:06.417 096 13304.54 600.81 57045.74 88888.00 2010-04-06 01:04:07.417 096 13305.71 600.57 57045.38 88888.00 2010-04-06 01:04:08.417 096 13307.26 599.95 57046.47 88888.00 2010-04-06 01:04:09.417 096 13308.04 599.58 57047.09 88888.00 2010-04-06 01:04:10.417 096 13309.73 598.34 57047.57 88888.00 2010-04-06 01:04:11.417 096 13310.51 596.85 57048.06 88888.00 2010-04-06 01:04:12.417 096 13311.16 596.11 57047.94 88888.00 2010-04-06 01:04:13.417 096 13311.81 595.24 57048.55 88888.00 2010-04-06 01:04:14.417 096 13313.11 593.63 57048.55 88888.00 2010-04-06 01:04:15.417 096 13313.24 592.39 57050.39 88888.00 2010-04-06 01:04:16.417 096 13313.50 591.15 57050.27 88888.00 2010-04-06 01:04:17.417 096 13315.45 589.54 57050.27 88888.00 2010-04-06 01:04:18.417 096 13314.41 588.43 57050.75 88888.00 2010-04-06 01:04:19.417 096 13316.49 587.93 57051.00 88888.00 2010-04-06 01:04:20.417 096 13316.62 586.32 57051.00 88888.00 2010-04-06 01:04:21.417 096 13317.40 584.47 57052.10 88888.00 2010-04-06 01:04:22.417 096 13317.53 583.35 57052.83 88888.00 2010-04-06 01:04:23.417 096 13318.31 583.23 57052.83 88888.00 2010-04-06 01:04:24.417 096 13317.92 581.87 57053.08 88888.00 2010-04-06 01:04:25.417 096 13318.70 582.24 57053.93 88888.00 2010-04-06 01:04:26.417 096 13318.57 581.62 57054.42 88888.00 2010-04-06 01:04:27.417 096 13319.35 580.75 57055.40 88888.00 2010-04-06 01:04:28.417 096 13318.31 581.12 57055.40 88888.00 2010-04-06 01:04:29.417 096 13319.35 581.87 57056.38 88888.00 2010-04-06 01:04:30.417 096 13319.22 582.24 57055.77 88888.00 2010-04-06 01:04:31.417 096 13320.78 583.10 57056.87 88888.00 2010-04-06 01:04:32.417 096 13321.69 583.23 57057.23 88888.00 2010-04-06 01:04:33.417 096 13322.60 584.09 57057.84 88888.00 2010-04-06 01:04:34.417 096 13323.51 584.47 57058.82 88888.00 2010-04-06 01:04:35.417 096 13324.80 585.58 57059.80 88888.00 2010-04-06 01:04:36.417 096 13325.84 586.45 57060.54 88888.00 2010-04-06 01:04:37.417 096 13326.88 587.44 57060.90 88888.00 2010-04-06 01:04:38.417 096 13327.79 586.70 57061.14 88888.00 2010-04-06 01:04:39.417 096 13329.61 588.06 57062.25 88888.00 2010-04-06 01:04:40.417 096 13330.39 588.80 57063.23 88888.00 2010-04-06 01:04:41.417 096 13331.43 589.42 57063.84 88888.00 2010-04-06 01:04:42.417 096 13332.34 589.05 57064.69 88888.00 2010-04-06 01:04:43.417 096 13333.38 590.29 57065.55 88888.00 2010-04-06 01:04:44.417 096 13334.81 589.67 57066.28 88888.00 2010-04-06 01:04:45.417 096 13335.59 590.29 57067.26 88888.00 2010-04-06 01:04:46.417 096 13336.89 590.41 57067.87 88888.00 2010-04-06 01:04:47.417 096 13338.84 590.66 57067.99 88888.00 2010-04-06 01:04:48.417 096 13340.40 590.91 57068.73 88888.00 2010-04-06 01:04:49.417 096 13340.92 590.78 57069.09 88888.00 2010-04-06 01:04:50.417 096 13343.38 591.40 57069.95 88888.00 2010-04-06 01:04:51.417 096 13344.94 591.03 57070.07 88888.00 2010-04-06 01:04:52.417 096 13346.24 591.53 57071.17 88888.00 2010-04-06 01:04:53.417 096 13348.45 591.53 57071.42 88888.00 2010-04-06 01:04:54.417 096 13348.97 591.77 57073.01 88888.00 2010-04-06 01:04:55.417 096 13351.18 591.77 57072.76 88888.00 2010-04-06 01:04:56.417 096 13351.44 591.90 57074.47 88888.00 2010-04-06 01:04:57.417 096 13353.52 592.15 57073.86 88888.00 2010-04-06 01:04:58.417 096 13353.39 591.65 57075.33 88888.00 2010-04-06 01:04:59.417 096 13354.17 591.77 57075.33 88888.00 2010-04-06 01:05:00.417 096 13354.43 592.15 57075.94 88888.00 2010-04-06 01:05:01.417 096 13354.04 592.15 57075.82 88888.00 2010-04-06 01:05:02.417 096 13354.17 591.65 57076.68 88888.00 2010-04-06 01:05:03.417 096 13354.17 592.15 57076.43 88888.00 2010-04-06 01:05:04.417 096 13354.69 592.64 57076.55 88888.00 2010-04-06 01:05:05.417 096 13354.95 592.15 57076.80 88888.00 2010-04-06 01:05:06.417 096 13355.08 593.01 57077.41 88888.00 2010-04-06 01:05:07.417 096 13356.64 593.51 57077.29 88888.00 2010-04-06 01:05:08.417 096 13357.16 593.76 57077.90 88888.00 2010-04-06 01:05:09.417 096 13357.94 593.51 57077.77 88888.00 2010-04-06 01:05:10.417 096 13358.85 593.38 57078.39 88888.00 2010-04-06 01:05:11.417 096 13359.76 594.50 57078.63 88888.00 2010-04-06 01:05:12.417 096 13359.89 595.37 57078.88 88888.00 2010-04-06 01:05:13.417 096 13360.67 595.61 57079.12 88888.00 2010-04-06 01:05:14.417 096 13361.18 595.98 57079.85 88888.00 2010-04-06 01:05:15.417 096 13361.45 596.11 57079.61 88888.00 2010-04-06 01:05:16.417 096 13361.83 596.23 57079.73 88888.00 2010-04-06 01:05:17.417 096 13362.74 596.60 57080.59 88888.00 2010-04-06 01:05:18.417 096 13363.52 597.22 57080.71 88888.00 2010-04-06 01:05:19.417 096 13363.65 597.84 57081.32 88888.00 2010-04-06 01:05:20.417 096 13364.17 598.34 57081.32 88888.00 2010-04-06 01:05:21.417 096 13364.56 598.46 57081.93 88888.00 2010-04-06 01:05:22.417 096 13365.86 598.96 57081.93 88888.00 2010-04-06 01:05:23.417 096 13365.99 599.58 57082.66 88888.00 2010-04-06 01:05:24.417 096 13366.64 599.82 57082.54 88888.00 2010-04-06 01:05:25.417 096 13366.38 600.44 57082.30 88888.00 2010-04-06 01:05:26.417 096 13366.38 600.44 57083.03 88888.00 2010-04-06 01:05:27.417 096 13367.03 601.06 57082.91 88888.00 2010-04-06 01:05:28.417 096 13366.77 600.81 57083.64 88888.00 2010-04-06 01:05:29.417 096 13368.20 601.31 57084.13 88888.00 2010-04-06 01:05:30.417 096 13367.94 601.43 57084.62 88888.00 2010-04-06 01:05:31.417 096 13367.55 601.68 57084.50 88888.00 2010-04-06 01:05:32.417 096 13367.68 602.05 57085.36 88888.00 2010-04-06 01:05:33.417 096 13368.33 601.68 57085.48 88888.00 2010-04-06 01:05:34.417 096 13367.94 603.04 57085.48 88888.00 2010-04-06 01:05:35.417 096 13368.20 603.54 57085.60 88888.00 2010-04-06 01:05:36.417 096 13368.07 603.17 57086.58 88888.00 2010-04-06 01:05:37.417 096 13367.42 604.53 57086.33 88888.00 2010-04-06 01:05:38.417 096 13367.42 604.53 57086.95 88888.00 2010-04-06 01:05:39.417 096 13367.29 605.27 57086.70 88888.00 2010-04-06 01:05:40.417 096 13367.03 605.03 57087.55 88888.00 2010-04-06 01:05:41.417 096 13366.25 605.89 57086.70 88888.00 2010-04-06 01:05:42.417 096 13364.95 606.26 57086.70 88888.00 2010-04-06 01:05:43.417 096 13364.17 605.89 57087.07 88888.00 2010-04-06 01:05:44.417 096 13363.52 606.76 57086.58 88888.00 2010-04-06 01:05:45.417 096 13363.00 606.88 57087.31 88888.00 2010-04-06 01:05:46.417 096 13362.09 607.01 57086.70 88888.00 2010-04-06 01:05:47.417 096 13361.45 607.13 57085.96 88888.00 2010-04-06 01:05:48.417 096 13361.45 608.00 57086.70 88888.00 2010-04-06 01:05:49.417 096 13360.67 607.01 57086.33 88888.00 2010-04-06 01:05:50.417 096 13360.41 607.87 57085.96 88888.00 2010-04-06 01:05:51.417 096 13360.54 607.87 57085.60 88888.00 2010-04-06 01:05:52.417 096 13360.15 608.12 57085.36 88888.00 2010-04-06 01:05:53.417 096 13359.63 607.87 57084.99 88888.00 2010-04-06 01:05:54.417 096 13360.54 608.12 57085.36 88888.00 2010-04-06 01:05:55.417 096 13359.50 607.50 57084.87 88888.00 2010-04-06 01:05:56.417 096 13359.11 607.75 57084.62 88888.00 2010-04-06 01:05:57.417 096 13359.24 607.63 57084.62 88888.00 2010-04-06 01:05:58.417 096 13359.37 607.75 57084.13 88888.00 2010-04-06 01:05:59.417 096 13358.07 607.50 57083.40 88888.00 2010-04-06 01:06:00.417 096 13357.42 607.26 57083.16 88888.00 2010-04-06 01:06:01.417 096 13357.42 607.38 57082.30 88888.00 2010-04-06 01:06:02.417 096 13356.64 607.50 57082.30 88888.00 2010-04-06 01:06:03.417 096 13356.38 607.01 57081.93 88888.00 2010-04-06 01:06:04.417 096 13355.34 607.63 57082.05 88888.00 2010-04-06 01:06:05.417 096 13353.91 606.88 57081.20 88888.00 2010-04-06 01:06:06.417 096 13353.65 607.50 57081.57 88888.00 2010-04-06 01:06:07.417 096 13353.13 607.50 57080.34 88888.00 2010-04-06 01:06:08.417 096 13352.61 607.75 57080.10 88888.00 2010-04-06 01:06:09.417 096 13351.44 607.75 57079.49 88888.00 2010-04-06 01:06:10.417 096 13350.79 607.13 57079.36 88888.00 2010-04-06 01:06:11.417 096 13350.01 606.39 57078.51 88888.00 2010-04-06 01:06:12.417 096 13349.10 606.76 57078.14 88888.00 2010-04-06 01:06:13.417 096 13348.06 606.26 57077.65 88888.00 2010-04-06 01:06:14.417 096 13347.02 605.65 57076.68 88888.00 2010-04-06 01:06:15.417 096 13345.98 606.64 57076.31 88888.00 2010-04-06 01:06:16.417 096 13345.33 605.89 57075.94 88888.00 2010-04-06 01:06:17.417 096 13344.55 605.03 57075.45 88888.00 2010-04-06 01:06:18.417 096 13343.25 605.65 57074.96 88888.00 2010-04-06 01:06:19.417 096 13342.74 605.65 57073.74 88888.00 2010-04-06 01:06:20.417 096 13341.96 605.52 57073.50 88888.00 2010-04-06 01:06:21.417 096 13341.31 605.40 57073.01 88888.00 2010-04-06 01:06:22.417 096 13340.14 605.65 57072.39 88888.00 2010-04-06 01:06:23.417 096 13339.49 604.90 57071.66 88888.00 2010-04-06 01:06:24.417 096 13338.71 604.90 57070.93 88888.00 2010-04-06 01:06:25.417 096 13337.02 605.77 57071.05 88888.00 2010-04-06 01:06:26.417 096 13336.50 604.65 57069.71 88888.00 2010-04-06 01:06:27.417 096 13335.98 604.78 57068.73 88888.00 2010-04-06 01:06:28.417 096 13335.33 604.16 57068.73 88888.00 2010-04-06 01:06:29.417 096 13334.94 603.54 57067.75 88888.00 2010-04-06 01:06:30.417 096 13334.29 604.16 57067.02 88888.00 2010-04-06 01:06:31.417 096 13333.12 604.04 57066.77 88888.00 2010-04-06 01:06:32.417 096 13332.60 603.66 57065.18 88888.00 2010-04-06 01:06:33.417 096 13331.69 603.66 57064.57 88888.00 2010-04-06 01:06:34.417 096 13331.69 604.65 57063.96 88888.00 2010-04-06 01:06:35.417 096 13331.17 604.41 57063.23 88888.00 2010-04-06 01:06:36.417 096 13330.65 603.79 57063.10 88888.00 2010-04-06 01:06:37.417 096 13330.65 604.41 57062.12 88888.00 2010-04-06 01:06:38.417 096 13330.91 604.04 57062.37 88888.00 2010-04-06 01:06:39.417 096 13330.65 604.16 57061.64 88888.00 2010-04-06 01:06:40.417 096 13329.74 604.65 57061.39 88888.00 2010-04-06 01:06:41.417 096 13328.96 604.65 57060.29 88888.00 2010-04-06 01:06:42.417 096 13328.44 606.02 57060.17 88888.00 2010-04-06 01:06:43.417 096 13328.44 605.52 57059.68 88888.00 2010-04-06 01:06:44.417 096 13328.96 606.39 57059.43 88888.00 2010-04-06 01:06:45.417 096 13327.79 606.26 57059.19 88888.00 2010-04-06 01:06:46.417 096 13328.44 605.65 57058.46 88888.00 2010-04-06 01:06:47.417 096 13328.70 606.64 57058.21 88888.00 2010-04-06 01:06:48.417 096 13328.31 606.88 57058.21 88888.00 2010-04-06 01:06:49.417 096 13327.79 607.13 57058.09 88888.00 2010-04-06 01:06:50.417 096 13327.14 607.13 57057.36 88888.00 2010-04-06 01:06:51.417 096 13327.14 607.26 57057.23 88888.00 2010-04-06 01:06:52.417 096 13327.53 608.12 57056.87 88888.00 2010-04-06 01:06:53.417 096 13327.27 608.49 57056.87 88888.00 2010-04-06 01:06:54.417 096 13327.53 608.87 57056.38 88888.00 2010-04-06 01:06:55.417 096 13327.14 609.61 57056.25 88888.00 2010-04-06 01:06:56.417 096 13327.14 610.35 57055.89 88888.00 2010-04-06 01:06:57.417 096 13327.66 611.09 57056.01 88888.00 2010-04-06 01:06:58.417 096 13327.40 610.85 57056.01 88888.00 2010-04-06 01:06:59.417 096 13327.27 611.71 57056.38 88888.00 2010-04-06 01:07:00.417 096 13328.05 612.21 57055.28 88888.00 2010-04-06 01:07:01.417 096 13327.40 612.33 57056.25 88888.00 2010-04-06 01:07:02.417 096 13328.18 612.95 57055.64 88888.00 2010-04-06 01:07:03.417 096 13328.18 613.32 57055.77 88888.00 2010-04-06 01:07:04.417 096 13328.05 613.57 57055.40 88888.00 2010-04-06 01:07:05.417 096 13328.70 614.44 57055.77 88888.00 2010-04-06 01:07:06.417 096 13328.96 614.19 57054.91 88888.00 2010-04-06 01:07:07.417 096 13329.74 614.81 57055.03 88888.00 2010-04-06 01:07:08.417 096 13329.87 615.18 57054.79 88888.00 2010-04-06 01:07:09.417 096 13329.74 614.44 57055.64 88888.00 2010-04-06 01:07:10.417 096 13330.52 615.18 57055.40 88888.00 2010-04-06 01:07:11.417 096 13331.04 615.06 57055.16 88888.00 2010-04-06 01:07:12.417 096 13330.78 614.81 57055.77 88888.00 2010-04-06 01:07:13.417 096 13331.69 615.55 57054.91 88888.00 2010-04-06 01:07:14.417 096 13331.17 615.43 57055.16 88888.00 2010-04-06 01:07:15.417 096 13332.47 615.55 57055.77 88888.00 2010-04-06 01:07:16.417 096 13332.47 615.92 57055.16 88888.00 2010-04-06 01:07:17.417 096 13333.38 616.05 57054.79 88888.00 2010-04-06 01:07:18.417 096 13333.38 616.17 57055.89 88888.00 2010-04-06 01:07:19.417 096 13333.51 616.67 57054.05 88888.00 2010-04-06 01:07:20.417 096 13333.90 616.79 57055.64 88888.00 2010-04-06 01:07:21.417 096 13334.42 616.92 57055.52 88888.00 2010-04-06 01:07:22.417 096 13334.29 618.77 57055.16 88888.00 2010-04-06 01:07:23.417 096 13335.20 618.90 57055.16 88888.00 2010-04-06 01:07:24.417 096 13336.24 618.90 57055.52 88888.00 2010-04-06 01:07:25.417 096 13335.20 620.63 57056.13 88888.00 2010-04-06 01:07:26.417 096 13335.98 621.00 57055.77 88888.00 2010-04-06 01:07:27.417 096 13335.46 621.37 57055.40 88888.00 2010-04-06 01:07:28.417 096 13336.24 622.12 57056.13 88888.00 2010-04-06 01:07:29.417 096 13335.98 622.61 57055.52 88888.00 2010-04-06 01:07:30.417 096 13336.11 623.11 57055.77 88888.00 2010-04-06 01:07:31.417 096 13335.72 623.48 57056.50 88888.00 2010-04-06 01:07:32.417 096 13335.85 624.35 57055.89 88888.00 2010-04-06 01:07:33.417 096 13335.20 624.84 57056.99 88888.00 2010-04-06 01:07:34.417 096 13336.37 625.59 57056.50 88888.00 2010-04-06 01:07:35.417 096 13337.02 626.20 57056.38 88888.00 2010-04-06 01:07:36.417 096 13336.89 625.96 57055.77 88888.00 2010-04-06 01:07:37.417 096 13337.54 625.83 57056.13 88888.00 2010-04-06 01:07:38.417 096 13337.67 626.58 57056.38 88888.00 2010-04-06 01:07:39.417 096 13338.58 626.20 57055.77 88888.00 2010-04-06 01:07:40.417 096 13339.62 626.95 57055.52 88888.00 2010-04-06 01:07:41.417 096 13339.62 626.33 57055.77 88888.00 2010-04-06 01:07:42.417 096 13340.01 627.32 57056.25 88888.00 2010-04-06 01:07:43.417 096 13339.88 627.20 57056.38 88888.00 2010-04-06 01:07:44.417 096 13341.18 627.57 57055.52 88888.00 2010-04-06 01:07:45.417 096 13341.70 627.20 57055.40 88888.00 2010-04-06 01:07:46.417 096 13342.35 627.57 57055.40 88888.00 2010-04-06 01:07:47.417 096 13341.83 626.82 57055.52 88888.00 2010-04-06 01:07:48.417 096 13342.35 627.57 57055.28 88888.00 2010-04-06 01:07:49.417 096 13342.87 626.95 57055.40 88888.00 2010-04-06 01:07:50.417 096 13342.87 627.20 57055.16 88888.00 2010-04-06 01:07:51.417 096 13343.64 626.58 57054.91 88888.00 2010-04-06 01:07:52.417 096 13343.77 626.95 57054.54 88888.00 2010-04-06 01:07:53.417 096 13344.42 626.33 57054.18 88888.00 2010-04-06 01:07:54.417 096 13344.55 626.33 57054.54 88888.00 2010-04-06 01:07:55.417 096 13345.07 626.08 57054.18 88888.00 2010-04-06 01:07:56.417 096 13344.94 626.20 57053.93 88888.00 2010-04-06 01:07:57.417 096 13343.90 625.71 57053.93 88888.00 2010-04-06 01:07:58.417 096 13345.33 625.59 57053.69 88888.00 2010-04-06 01:07:59.417 096 13344.68 625.46 57053.08 88888.00 2010-04-06 01:08:00.417 096 13344.03 625.34 57052.95 88888.00 2010-04-06 01:08:01.417 096 13343.51 625.09 57052.95 88888.00 2010-04-06 01:08:02.417 096 13343.38 624.97 57053.08 88888.00 2010-04-06 01:08:03.417 096 13342.48 624.59 57052.59 88888.00 2010-04-06 01:08:04.417 096 13341.18 624.59 57051.49 88888.00 2010-04-06 01:08:05.417 096 13340.01 623.98 57051.36 88888.00 2010-04-06 01:08:06.417 096 13339.10 623.85 57051.00 88888.00 2010-04-06 01:08:07.417 096 13338.06 623.48 57050.27 88888.00 2010-04-06 01:08:08.417 096 13336.63 623.48 57049.65 88888.00 2010-04-06 01:08:09.417 096 13335.20 623.60 57048.80 88888.00 2010-04-06 01:08:10.417 096 13334.03 623.23 57048.68 88888.00 2010-04-06 01:08:11.416 096 13332.60 622.86 57047.21 88888.00 2010-04-06 01:08:12.416 096 13331.17 623.23 57047.21 88888.00 2010-04-06 01:08:13.416 096 13330.65 623.36 57046.23 88888.00 2010-04-06 01:08:14.416 096 13329.09 623.85 57045.50 88888.00 2010-04-06 01:08:15.416 096 13327.27 624.10 57044.89 88888.00 2010-04-06 01:08:16.416 096 13325.71 624.22 57044.64 88888.00 2010-04-06 01:08:17.416 096 13324.03 624.47 57043.79 88888.00 2010-04-06 01:08:18.416 096 13323.12 625.09 57042.93 88888.00 2010-04-06 01:08:19.416 096 13321.95 625.59 57042.07 88888.00 2010-04-06 01:08:20.416 096 13320.13 626.58 57041.58 88888.00 2010-04-06 01:08:21.416 096 13318.96 628.31 57040.61 88888.00 2010-04-06 01:08:22.416 096 13317.01 628.68 57039.87 88888.00 2010-04-06 01:08:23.416 096 13315.71 628.81 57038.53 88888.00 2010-04-06 01:08:24.416 096 13313.50 630.54 57038.53 88888.00 2010-04-06 01:08:25.416 096 13311.94 631.41 57037.91 88888.00 2010-04-06 01:08:26.416 096 13309.86 631.53 57037.43 88888.00 2010-04-06 01:08:27.416 096 13308.56 632.27 57035.96 88888.00 2010-04-06 01:08:28.416 096 13306.88 633.51 57036.45 88888.00 2010-04-06 01:08:29.416 096 13304.67 633.64 57034.98 88888.00 2010-04-06 01:08:30.416 096 13303.89 634.63 57034.12 88888.00 2010-04-06 01:08:31.416 096 13302.20 634.87 57033.76 88888.00 2010-04-06 01:08:32.416 096 13300.38 635.62 57032.66 88888.00 2010-04-06 01:08:33.416 096 13299.08 636.11 57031.56 88888.00 2010-04-06 01:08:34.416 096 13297.13 636.86 57030.95 88888.00 2010-04-06 01:08:35.416 096 13295.96 638.09 57030.21 88888.00 2010-04-06 01:08:36.416 096 13293.88 637.60 57028.87 88888.00 2010-04-06 01:08:37.416 096 13292.32 637.35 57027.89 88888.00 2010-04-06 01:08:38.416 096 13291.67 637.72 57026.79 88888.00 2010-04-06 01:08:39.416 096 13291.15 637.23 57026.55 88888.00 2010-04-06 01:08:40.416 096 13289.21 638.09 57024.22 88888.00 2010-04-06 01:08:41.416 096 13287.91 637.72 57023.98 88888.00 2010-04-06 01:08:42.416 096 13287.13 637.23 57022.75 88888.00 2010-04-06 01:08:43.416 096 13286.61 636.98 57021.53 88888.00 2010-04-06 01:08:44.416 096 13286.09 636.86 57020.43 88888.00 2010-04-06 01:08:45.416 096 13285.70 635.87 57019.21 88888.00 2010-04-06 01:08:46.416 096 13286.22 635.37 57017.99 88888.00 2010-04-06 01:08:47.416 096 13286.09 635.00 57017.74 88888.00 2010-04-06 01:08:48.416 096 13286.22 634.50 57016.03 88888.00 2010-04-06 01:08:49.416 096 13286.22 633.64 57015.30 88888.00 2010-04-06 01:08:50.416 096 13286.22 632.15 57013.10 88888.00 2010-04-06 01:08:51.416 096 13286.74 630.66 57012.73 88888.00 2010-04-06 01:08:52.416 096 13287.52 629.92 57012.00 88888.00 2010-04-06 01:08:53.416 096 13288.68 628.06 57011.14 88888.00 2010-04-06 01:08:54.416 096 13289.98 625.71 57010.53 88888.00 2010-04-06 01:08:55.416 096 13290.11 624.47 57009.55 88888.00 2010-04-06 01:08:56.416 096 13292.06 622.86 57008.45 88888.00 2010-04-06 01:08:57.416 096 13292.97 621.37 57008.33 88888.00 2010-04-06 01:08:58.416 096 13294.27 620.14 57006.74 88888.00 2010-04-06 01:08:59.416 096 13294.92 618.28 57005.88 88888.00 2010-04-06 01:09:00.416 096 13296.87 616.67 57005.64 88888.00 2010-04-06 01:09:01.416 096 13298.69 615.92 57005.52 88888.00 2010-04-06 01:09:02.416 096 13300.64 614.07 57004.41 88888.00 2010-04-06 01:09:03.416 096 13301.81 612.95 57004.78 88888.00 2010-04-06 01:09:04.416 096 13302.59 612.09 57003.80 88888.00 2010-04-06 01:09:05.416 096 13303.89 610.48 57003.93 88888.00 2010-04-06 01:09:06.416 096 13304.41 608.99 57003.80 88888.00 2010-04-06 01:09:07.416 096 13305.45 607.63 57002.95 88888.00 2010-04-06 01:09:08.416 096 13305.97 606.64 57003.19 88888.00 2010-04-06 01:09:09.416 096 13307.00 604.90 57002.82 88888.00 2010-04-06 01:09:10.416 096 13307.13 604.04 57002.46 88888.00 2010-04-06 01:09:11.416 096 13307.65 602.92 57002.21 88888.00 2010-04-06 01:09:12.416 096 13308.82 602.42 57003.93 88888.00 2010-04-06 01:09:13.416 096 13309.60 601.81 57003.07 88888.00 2010-04-06 01:09:14.416 096 13310.12 600.94 57003.44 88888.00 2010-04-06 01:09:15.416 096 13310.77 599.58 57002.95 88888.00 2010-04-06 01:09:16.416 096 13311.29 599.20 57003.07 88888.00 2010-04-06 01:09:17.416 096 13311.29 598.59 57003.32 88888.00 2010-04-06 01:09:18.416 096 13311.42 598.09 57003.93 88888.00 2010-04-06 01:09:19.416 096 13310.77 597.59 57003.93 88888.00 2010-04-06 01:09:20.416 096 13311.03 597.59 57004.54 88888.00 2010-04-06 01:09:21.416 096 13310.90 596.73 57004.54 88888.00 2010-04-06 01:09:22.416 096 13310.77 596.73 57005.39 88888.00 2010-04-06 01:09:23.416 096 13311.03 597.84 57005.52 88888.00 2010-04-06 01:09:24.416 096 13310.64 597.59 57005.64 88888.00 2010-04-06 01:09:25.416 096 13310.12 597.59 57006.00 88888.00 2010-04-06 01:09:26.416 096 13309.73 597.47 57007.23 88888.00 2010-04-06 01:09:27.416 096 13310.25 598.59 57006.37 88888.00 2010-04-06 01:09:28.416 096 13310.12 598.34 57007.11 88888.00 2010-04-06 01:09:29.416 096 13309.21 599.82 57006.74 88888.00 2010-04-06 01:09:30.416 096 13308.69 600.57 57007.96 88888.00 2010-04-06 01:09:31.416 096 13309.21 601.56 57008.45 88888.00 2010-04-06 01:09:32.416 096 13308.56 602.42 57009.30 88888.00 2010-04-06 01:09:33.416 096 13308.56 603.42 57009.67 88888.00 2010-04-06 01:09:34.416 096 13307.78 604.16 57009.55 88888.00 2010-04-06 01:09:35.416 096 13307.52 605.65 57010.04 88888.00 2010-04-06 01:09:36.416 096 13306.75 605.77 57010.41 88888.00 2010-04-06 01:09:37.416 096 13305.71 607.01 57011.02 88888.00 2010-04-06 01:09:38.416 096 13305.06 608.62 57012.00 88888.00 2010-04-06 01:09:39.416 096 13304.93 609.61 57012.73 88888.00 2010-04-06 01:09:40.416 096 13304.54 610.48 57012.73 88888.00 2010-04-06 01:09:41.416 096 13303.50 611.47 57012.48 88888.00 2010-04-06 01:09:42.416 096 13302.20 612.33 57012.73 88888.00 2010-04-06 01:09:43.416 096 13302.20 614.19 57012.97 88888.00 2010-04-06 01:09:44.416 096 13301.03 615.06 57013.71 88888.00 2010-04-06 01:09:45.416 096 13301.03 616.79 57013.59 88888.00 2010-04-06 01:09:46.416 096 13299.34 617.78 57013.95 88888.00 2010-04-06 01:09:47.416 096 13299.34 618.90 57014.44 88888.00 2010-04-06 01:09:48.416 096 13299.34 619.52 57014.56 88888.00 2010-04-06 01:09:49.416 096 13298.43 621.62 57015.05 88888.00 2010-04-06 01:09:50.416 096 13297.26 622.98 57014.81 88888.00 2010-04-06 01:09:51.416 096 13297.13 623.73 57015.54 88888.00 2010-04-06 01:09:52.416 096 13296.09 624.97 57016.03 88888.00 2010-04-06 01:09:53.416 096 13294.92 625.59 57016.40 88888.00 2010-04-06 01:09:54.416 096 13294.27 626.70 57015.54 88888.00 2010-04-06 01:09:55.416 096 13294.27 627.32 57015.91 88888.00 2010-04-06 01:09:56.416 096 13293.75 628.56 57015.42 88888.00 2010-04-06 01:09:57.416 096 13294.27 628.56 57015.54 88888.00 2010-04-06 01:09:58.416 096 13293.62 629.67 57015.91 88888.00 2010-04-06 01:09:59.416 096 13293.49 630.04 57015.05 88888.00 2010-04-06 01:10:00.416 096 13292.97 630.66 57015.30 88888.00 2010-04-06 01:10:01.416 096 13292.58 630.79 57015.05 88888.00 2010-04-06 01:10:02.416 096 13292.19 631.16 57014.44 88888.00 2010-04-06 01:10:03.416 096 13292.06 631.90 57014.81 88888.00 2010-04-06 01:10:04.416 096 13291.54 631.78 57014.44 88888.00 2010-04-06 01:10:05.416 096 13291.28 631.53 57013.71 88888.00 2010-04-06 01:10:06.416 096 13291.41 632.77 57013.71 88888.00 2010-04-06 01:10:07.416 096 13290.89 633.14 57013.10 88888.00 2010-04-06 01:10:08.416 096 13290.63 633.02 57012.36 88888.00 2010-04-06 01:10:09.416 096 13289.59 633.76 57012.24 88888.00 2010-04-06 01:10:10.416 096 13288.04 633.02 57011.88 88888.00 2010-04-06 01:10:11.416 096 13287.78 633.39 57012.24 88888.00 2010-04-06 01:10:12.416 096 13287.78 633.26 57011.26 88888.00 2010-04-06 01:10:13.416 096 13286.48 633.26 57010.77 88888.00 2010-04-06 01:10:14.416 096 13287.00 633.51 57010.65 88888.00 2010-04-06 01:10:15.416 096 13285.83 633.26 57010.04 88888.00 2010-04-06 01:10:16.416 096 13285.83 632.77 57009.18 88888.00 2010-04-06 01:10:17.416 096 13285.31 632.40 57008.70 88888.00 2010-04-06 01:10:18.416 096 13285.31 632.27 57008.45 88888.00 2010-04-06 01:10:19.416 096 13284.66 632.03 57008.33 88888.00 2010-04-06 01:10:20.416 096 13284.66 631.04 57007.11 88888.00 2010-04-06 01:10:21.416 096 13285.05 630.79 57007.23 88888.00 2010-04-06 01:10:22.416 096 13284.01 629.43 57006.12 88888.00 2010-04-06 01:10:23.416 096 13285.18 629.43 57005.64 88888.00 2010-04-06 01:10:24.416 096 13284.66 628.43 57005.64 88888.00 2010-04-06 01:10:25.416 096 13284.53 627.44 57005.88 88888.00 2010-04-06 01:10:26.416 096 13284.66 627.20 57005.15 88888.00 2010-04-06 01:10:27.416 096 13284.01 626.08 57004.66 88888.00 2010-04-06 01:10:28.416 096 13283.62 625.59 57004.41 88888.00 2010-04-06 01:10:29.416 096 13283.49 624.10 57004.17 88888.00 2010-04-06 01:10:30.416 096 13283.23 623.48 57004.29 88888.00 2010-04-06 01:10:31.416 096 13282.58 622.86 57003.32 88888.00 2010-04-06 01:10:32.416 096 13282.71 622.61 57003.32 88888.00 2010-04-06 01:10:33.416 096 13281.41 622.12 57003.19 88888.00 2010-04-06 01:10:34.416 096 13280.89 621.13 57002.70 88888.00 2010-04-06 01:10:35.416 096 13279.59 621.25 57002.82 88888.00 2010-04-06 01:10:36.416 096 13278.94 621.50 57002.95 88888.00 2010-04-06 01:10:37.416 096 13277.25 620.88 57002.34 88888.00 2010-04-06 01:10:38.416 096 13276.34 621.13 57001.60 88888.00 2010-04-06 01:10:39.416 096 13275.17 621.87 57001.73 88888.00 2010-04-06 01:10:40.416 096 13274.00 621.00 57002.21 88888.00 2010-04-06 01:10:41.416 096 13273.35 621.99 57001.97 88888.00 2010-04-06 01:10:42.416 096 13272.31 622.61 57001.85 88888.00 2010-04-06 01:10:43.416 096 13271.40 622.98 57001.48 88888.00 2010-04-06 01:10:44.416 096 13269.98 622.98 57002.09 88888.00 2010-04-06 01:10:45.416 096 13269.33 623.60 57001.11 88888.00 2010-04-06 01:10:46.416 096 13267.77 623.85 57001.97 88888.00 2010-04-06 01:10:47.416 096 13266.34 623.73 57001.11 88888.00 2010-04-06 01:10:48.416 096 13265.17 624.35 57001.11 88888.00 2010-04-06 01:10:49.416 096 13264.26 624.97 57001.60 88888.00 2010-04-06 01:10:50.416 096 13262.83 625.09 57001.48 88888.00 2010-04-06 01:10:51.416 096 13261.01 626.08 57001.48 88888.00 2010-04-06 01:10:52.416 096 13260.75 625.46 57000.62 88888.00 2010-04-06 01:10:53.416 096 13259.58 625.96 57001.23 88888.00 2010-04-06 01:10:54.416 096 13258.15 625.59 57000.87 88888.00 2010-04-06 01:10:55.416 096 13257.24 626.33 57000.62 88888.00 2010-04-06 01:10:56.416 096 13257.11 626.82 57001.11 88888.00 2010-04-06 01:10:57.416 096 13255.03 627.57 57000.26 88888.00 2010-04-06 01:10:58.416 096 13254.38 627.07 57000.26 88888.00 2010-04-06 01:10:59.416 096 13253.08 627.20 57000.99 88888.00 2010-04-06 01:11:00.416 096 13252.43 628.06 56999.28 88888.00 2010-04-06 01:11:01.416 096 13251.27 628.19 56999.89 88888.00 2010-04-06 01:11:02.416 096 13251.27 628.68 56999.65 88888.00 2010-04-06 01:11:03.416 096 13251.14 628.43 56999.65 88888.00 2010-04-06 01:11:04.416 096 13249.97 628.93 56999.40 88888.00 2010-04-06 01:11:05.416 096 13249.32 630.17 56999.16 88888.00 2010-04-06 01:11:06.416 096 13249.06 630.66 56999.04 88888.00 2010-04-06 01:11:07.416 096 13248.15 630.79 56998.91 88888.00 2010-04-06 01:11:08.416 096 13248.41 631.41 56998.43 88888.00 2010-04-06 01:11:09.416 096 13248.15 630.91 56997.93 88888.00 2010-04-06 01:11:10.416 096 13247.50 632.52 56997.69 88888.00 2010-04-06 01:11:11.416 096 13247.63 632.77 56997.57 88888.00 2010-04-06 01:11:12.416 096 13247.63 633.14 56996.96 88888.00 2010-04-06 01:11:13.416 096 13246.59 633.26 56996.34 88888.00 2010-04-06 01:11:14.416 096 13246.98 633.76 56995.98 88888.00 2010-04-06 01:11:15.416 096 13246.98 635.12 56996.10 88888.00 2010-04-06 01:11:16.416 096 13246.59 635.25 56995.73 88888.00 2010-04-06 01:11:17.416 096 13246.72 635.49 56994.63 88888.00 2010-04-06 01:11:18.416 096 13245.81 635.99 56994.51 88888.00 2010-04-06 01:11:19.416 096 13246.59 636.73 56995.00 88888.00 2010-04-06 01:11:20.416 096 13245.94 635.74 56993.90 88888.00 2010-04-06 01:11:21.416 096 13246.33 635.99 56993.17 88888.00 2010-04-06 01:11:22.416 096 13246.20 636.24 56992.19 88888.00 2010-04-06 01:11:23.416 096 13245.55 636.48 56992.19 88888.00 2010-04-06 01:11:24.416 096 13245.55 635.87 56991.70 88888.00 2010-04-06 01:11:25.416 096 13246.07 636.24 56991.21 88888.00 2010-04-06 01:11:26.416 096 13245.94 636.11 56990.48 88888.00 2010-04-06 01:11:27.416 096 13245.94 636.11 56990.23 88888.00 2010-04-06 01:11:28.416 096 13246.33 636.73 56989.87 88888.00 2010-04-06 01:11:29.416 096 13246.59 636.73 56989.13 88888.00 2010-04-06 01:11:30.416 096 13246.46 636.61 56989.25 88888.00 2010-04-06 01:11:31.416 096 13245.94 636.86 56988.64 88888.00 2010-04-06 01:11:32.416 096 13246.59 637.48 56988.64 88888.00 2010-04-06 01:11:33.416 096 13246.20 637.72 56987.66 88888.00 2010-04-06 01:11:34.416 096 13246.33 638.22 56987.05 88888.00 2010-04-06 01:11:35.416 096 13247.50 638.34 56987.18 88888.00 2010-04-06 01:11:36.416 096 13247.11 639.09 56985.95 88888.00 2010-04-06 01:11:37.416 096 13247.89 638.59 56985.59 88888.00 2010-04-06 01:11:38.416 096 13248.41 639.58 56985.71 88888.00 2010-04-06 01:11:39.416 096 13248.28 640.08 56984.85 88888.00 2010-04-06 01:11:40.416 096 13248.67 640.57 56984.61 88888.00 2010-04-06 01:11:41.416 096 13249.32 641.19 56984.48 88888.00 2010-04-06 01:11:42.416 096 13248.67 641.81 56984.12 88888.00 2010-04-06 01:11:43.416 096 13249.45 642.31 56984.48 88888.00 2010-04-06 01:11:44.416 096 13249.97 642.43 56984.24 88888.00 2010-04-06 01:11:45.416 096 13249.58 642.06 56983.75 88888.00 2010-04-06 01:11:46.416 096 13248.93 643.17 56983.51 88888.00 2010-04-06 01:11:47.416 096 13249.71 642.93 56983.14 88888.00 2010-04-06 01:11:48.416 096 13249.19 644.04 56982.77 88888.00 2010-04-06 01:11:49.416 096 13249.06 644.91 56982.41 88888.00 2010-04-06 01:11:50.416 096 13249.97 644.78 56983.02 88888.00 2010-04-06 01:11:51.416 096 13249.84 645.03 56982.29 88888.00 2010-04-06 01:11:52.416 096 13249.32 645.53 56982.89 88888.00 2010-04-06 01:11:53.416 096 13248.67 645.65 56982.16 88888.00 2010-04-06 01:11:54.416 096 13247.37 646.02 56981.55 88888.00 2010-04-06 01:11:55.416 096 13248.28 646.27 56981.55 88888.00 2010-04-06 01:11:56.416 096 13247.89 646.27 56981.06 88888.00 2010-04-06 01:11:57.416 096 13247.37 646.39 56980.57 88888.00 2010-04-06 01:11:58.416 096 13246.85 646.76 56979.96 88888.00 2010-04-06 01:11:59.416 096 13246.20 647.51 56980.70 88888.00 2010-04-06 01:12:00.416 096 13245.68 647.38 56980.33 88888.00 2010-04-06 01:12:01.416 096 13245.81 647.26 56979.35 88888.00 2010-04-06 01:12:02.416 096 13245.94 647.26 56978.98 88888.00 2010-04-06 01:12:03.416 096 13245.55 648.00 56978.86 88888.00 2010-04-06 01:12:04.416 096 13245.55 647.63 56978.37 88888.00 2010-04-06 01:12:05.416 096 13243.73 648.25 56978.50 88888.00 2010-04-06 01:12:06.416 096 13243.34 648.37 56977.64 88888.00 2010-04-06 01:12:07.416 096 13243.08 648.25 56977.15 88888.00 2010-04-06 01:12:08.416 096 13242.04 647.76 56977.03 88888.00 2010-04-06 01:12:09.416 096 13242.04 647.51 56976.66 88888.00 2010-04-06 01:12:10.416 096 13241.78 648.00 56975.32 88888.00 2010-04-06 01:12:11.416 096 13240.61 648.13 56975.68 88888.00 2010-04-06 01:12:12.416 096 13239.70 647.63 56974.83 88888.00 2010-04-06 01:12:13.416 096 13239.57 647.76 56973.61 88888.00 2010-04-06 01:12:14.416 096 13237.88 647.63 56972.38 88888.00 2010-04-06 01:12:15.416 096 13237.36 647.26 56972.99 88888.00 2010-04-06 01:12:16.416 096 13236.71 647.14 56970.91 88888.00 2010-04-06 01:12:17.416 096 13234.76 646.89 56970.18 88888.00 2010-04-06 01:12:18.416 096 13233.34 646.89 56969.94 88888.00 2010-04-06 01:12:19.416 096 13232.04 646.27 56968.96 88888.00 2010-04-06 01:12:20.416 096 13231.39 647.14 56967.86 88888.00 2010-04-06 01:12:21.416 096 13229.70 647.14 56967.25 88888.00 2010-04-06 01:12:22.416 096 13228.79 646.64 56966.14 88888.00 2010-04-06 01:12:23.416 096 13228.27 646.52 56965.54 88888.00 2010-04-06 01:12:24.416 096 13227.23 645.77 56964.07 88888.00 2010-04-06 01:12:25.416 096 13226.84 646.39 56963.82 88888.00 2010-04-06 01:12:26.416 096 13225.15 646.15 56962.36 88888.00 2010-04-06 01:12:27.416 096 13224.24 646.02 56962.97 88888.00 2010-04-06 01:12:28.416 096 13223.46 646.39 56961.01 88888.00 2010-04-06 01:12:29.416 096 13221.90 646.64 56959.42 88888.00 2010-04-06 01:12:30.416 096 13221.25 646.52 56958.93 88888.00 2010-04-06 01:12:31.416 096 13220.73 647.38 56957.83 88888.00 2010-04-06 01:12:32.416 096 13219.69 647.14 56957.46 88888.00 2010-04-06 01:12:33.416 096 13219.43 647.63 56956.12 88888.00 2010-04-06 01:12:34.416 096 13219.17 648.00 56955.75 88888.00 2010-04-06 01:12:35.416 096 13218.39 648.00 56954.16 88888.00 2010-04-06 01:12:36.416 096 13218.13 647.63 56952.82 88888.00 2010-04-06 01:12:37.416 096 13217.87 647.63 56952.82 88888.00 2010-04-06 01:12:38.416 096 13217.87 648.25 56951.35 88888.00 2010-04-06 01:12:39.416 096 13217.22 647.76 56950.86 88888.00 2010-04-06 01:12:40.416 096 13217.09 648.25 56950.38 88888.00 2010-04-06 01:12:41.416 096 13216.31 648.75 56949.03 88888.00 2010-04-06 01:12:42.416 096 13216.18 648.37 56949.03 88888.00 2010-04-06 01:12:43.416 096 13215.79 648.62 56948.54 88888.00 2010-04-06 01:12:44.416 096 13215.54 649.74 56946.95 88888.00 2010-04-06 01:12:45.416 096 13214.50 650.60 56946.34 88888.00 2010-04-06 01:12:46.416 096 13214.50 650.11 56945.61 88888.00 2010-04-06 01:12:47.416 096 13213.59 650.60 56945.24 88888.00 2010-04-06 01:12:48.416 096 13212.94 651.59 56944.14 88888.00 2010-04-06 01:12:49.416 096 13212.16 652.09 56944.02 88888.00 2010-04-06 01:12:50.416 096 13212.16 651.97 56943.41 88888.00 2010-04-06 01:12:51.416 096 13211.12 653.20 56942.67 88888.00 2010-04-06 01:12:52.416 096 13210.73 654.20 56941.32 88888.00 2010-04-06 01:12:53.416 096 13210.08 653.33 56940.71 88888.00 2010-04-06 01:12:54.416 096 13209.56 653.95 56939.98 88888.00 2010-04-06 01:12:55.416 096 13209.17 653.70 56939.49 88888.00 2010-04-06 01:12:56.416 096 13208.65 653.20 56939.25 88888.00 2010-04-06 01:12:57.416 096 13208.52 653.45 56938.64 88888.00 2010-04-06 01:12:58.416 096 13208.26 653.08 56937.05 88888.00 2010-04-06 01:12:59.416 096 13208.65 652.71 56937.05 88888.00 2010-04-06 01:13:00.416 096 13207.22 651.59 56936.43 88888.00 2010-04-06 01:13:01.416 096 13207.48 652.09 56935.34 88888.00 2010-04-06 01:13:02.416 096 13207.48 651.10 56934.48 88888.00 2010-04-06 01:13:03.416 096 13207.74 650.36 56933.50 88888.00 2010-04-06 01:13:04.416 096 13207.61 649.37 56933.38 88888.00 2010-04-06 01:13:05.416 096 13208.13 648.75 56932.28 88888.00 2010-04-06 01:13:06.416 096 13208.13 647.14 56931.05 88888.00 2010-04-06 01:13:07.416 096 13208.39 646.64 56930.69 88888.00 2010-04-06 01:13:08.416 096 13208.65 645.40 56929.96 88888.00 2010-04-06 01:13:09.416 096 13209.43 644.29 56929.34 88888.00 2010-04-06 01:13:10.416 096 13209.56 643.79 56928.12 88888.00 2010-04-06 01:13:11.416 096 13210.08 643.54 56927.63 88888.00 2010-04-06 01:13:12.416 096 13210.47 642.80 56927.51 88888.00 2010-04-06 01:13:13.416 096 13211.12 642.68 56926.65 88888.00 2010-04-06 01:13:14.416 096 13210.99 642.31 56926.65 88888.00 2010-04-06 01:13:15.416 096 13211.90 643.05 56926.29 88888.00 2010-04-06 01:13:16.416 096 13211.64 641.44 56925.92 88888.00 2010-04-06 01:13:17.416 096 13212.03 642.31 56924.94 88888.00 2010-04-06 01:13:18.416 096 13212.03 642.68 56924.57 88888.00 2010-04-06 01:13:19.416 096 13212.03 642.55 56924.33 88888.00 2010-04-06 01:13:20.416 096 13212.03 642.43 56924.33 88888.00 2010-04-06 01:13:21.416 096 13211.25 642.31 56924.09 88888.00 2010-04-06 01:13:22.416 096 13210.60 641.93 56923.84 88888.00 2010-04-06 01:13:23.416 096 13211.51 641.56 56923.48 88888.00 2010-04-06 01:13:24.416 096 13211.12 641.19 56922.62 88888.00 2010-04-06 01:13:25.416 096 13210.60 641.07 56922.50 88888.00 2010-04-06 01:13:26.416 096 13210.34 639.70 56922.25 88888.00 2010-04-06 01:13:27.416 096 13210.08 639.46 56922.13 88888.00 2010-04-06 01:13:28.416 096 13209.82 638.59 56921.15 88888.00 2010-04-06 01:13:29.416 096 13209.95 637.85 56921.40 88888.00 2010-04-06 01:13:30.416 096 13209.17 636.98 56921.40 88888.00 2010-04-06 01:13:31.416 096 13209.30 635.99 56920.91 88888.00 2010-04-06 01:13:32.416 096 13208.78 635.87 56921.03 88888.00 2010-04-06 01:13:33.416 096 13208.78 634.26 56920.30 88888.00 2010-04-06 01:13:34.416 096 13208.65 633.88 56920.18 88888.00 2010-04-06 01:13:35.416 096 13208.52 633.64 56919.32 88888.00 2010-04-06 01:13:36.416 096 13208.52 632.27 56919.20 88888.00 2010-04-06 01:13:37.416 096 13209.69 631.53 56919.44 88888.00 2010-04-06 01:13:38.416 096 13208.91 630.66 56919.20 88888.00 2010-04-06 01:13:39.416 096 13209.04 631.04 56918.71 88888.00 2010-04-06 01:13:40.416 096 13209.82 630.91 56918.22 88888.00 2010-04-06 01:13:41.416 096 13209.30 629.30 56918.22 88888.00 2010-04-06 01:13:42.416 096 13209.95 629.55 56918.46 88888.00 2010-04-06 01:13:43.416 096 13210.60 628.81 56917.97 88888.00 2010-04-06 01:13:44.416 096 13211.51 628.68 56918.46 88888.00 2010-04-06 01:13:45.416 096 13211.12 628.93 56918.09 88888.00 2010-04-06 01:13:46.416 096 13212.16 628.43 56917.61 88888.00 2010-04-06 01:13:47.416 096 13212.42 628.06 56917.73 88888.00 2010-04-06 01:13:48.416 096 13212.42 628.43 56918.09 88888.00 2010-04-06 01:13:49.416 096 13212.94 628.19 56918.09 88888.00 2010-04-06 01:13:50.416 096 13213.85 628.68 56918.83 88888.00 2010-04-06 01:13:51.416 096 13213.98 628.31 56919.07 88888.00 2010-04-06 01:13:52.416 096 13213.07 628.56 56918.46 88888.00 2010-04-06 01:13:53.416 096 13213.33 629.30 56919.07 88888.00 2010-04-06 01:13:54.416 096 13213.33 629.18 56918.83 88888.00 2010-04-06 01:13:55.416 096 13212.68 629.18 56918.95 88888.00 2010-04-06 01:13:56.416 096 13213.07 629.43 56919.32 88888.00 2010-04-06 01:13:57.416 096 13212.68 629.92 56919.07 88888.00 2010-04-06 01:13:58.416 096 13212.42 631.04 56919.81 88888.00 2010-04-06 01:13:59.416 096 13212.29 631.28 56919.81 88888.00 2010-04-06 01:14:00.416 096 13212.16 632.65 56919.56 88888.00 2010-04-06 01:14:01.416 096 13212.55 633.14 56919.56 88888.00 2010-04-06 01:14:02.416 096 13211.64 634.13 56920.05 88888.00 2010-04-06 01:14:03.416 096 13212.29 634.87 56919.44 88888.00 2010-04-06 01:14:04.416 096 13212.68 635.87 56919.56 88888.00 2010-04-06 01:14:05.416 096 13212.16 636.24 56919.20 88888.00 2010-04-06 01:14:06.416 096 13213.07 637.60 56920.18 88888.00 2010-04-06 01:14:07.416 096 13213.07 637.72 56920.30 88888.00 2010-04-06 01:14:08.416 096 13213.33 638.59 56920.91 88888.00 2010-04-06 01:14:09.416 096 13212.94 639.70 56920.66 88888.00 2010-04-06 01:14:10.416 096 13213.85 639.58 56921.03 88888.00 2010-04-06 01:14:11.416 096 13213.20 640.94 56921.40 88888.00 2010-04-06 01:14:12.416 096 13212.81 641.44 56920.79 88888.00 2010-04-06 01:14:13.416 096 13213.20 641.69 56921.64 88888.00 2010-04-06 01:14:14.416 096 13212.55 642.43 56922.25 88888.00 2010-04-06 01:14:15.416 096 13212.68 642.80 56921.52 88888.00 2010-04-06 01:14:16.416 096 13211.90 643.30 56921.89 88888.00 2010-04-06 01:14:17.416 096 13210.99 643.17 56921.27 88888.00 2010-04-06 01:14:18.416 096 13211.12 643.79 56922.38 88888.00 2010-04-06 01:14:19.416 096 13210.73 644.04 56922.13 88888.00 2010-04-06 01:14:20.416 096 13210.60 644.29 56921.76 88888.00 2010-04-06 01:14:21.416 096 13209.82 644.16 56921.03 88888.00 2010-04-06 01:14:22.416 096 13209.17 644.16 56921.40 88888.00 2010-04-06 01:14:23.416 096 13208.65 643.67 56921.15 88888.00 2010-04-06 01:14:24.416 096 13208.65 643.30 56921.03 88888.00 2010-04-06 01:14:25.416 096 13208.26 642.55 56921.27 88888.00 2010-04-06 01:14:26.416 096 13208.00 642.43 56921.27 88888.00 2010-04-06 01:14:27.416 096 13208.52 640.94 56920.91 88888.00 2010-04-06 01:14:28.416 096 13208.91 640.82 56921.27 88888.00 2010-04-06 01:14:29.416 096 13208.65 640.45 56920.79 88888.00 2010-04-06 01:14:30.416 096 13208.65 639.83 56921.03 88888.00 2010-04-06 01:14:31.416 096 13208.00 639.33 56920.54 88888.00 2010-04-06 01:14:32.416 096 13208.39 638.22 56920.66 88888.00 2010-04-06 01:14:33.416 096 13207.74 638.71 56920.30 88888.00 2010-04-06 01:14:34.416 096 13207.22 637.35 56920.18 88888.00 2010-04-06 01:14:35.416 096 13207.74 636.86 56919.07 88888.00 2010-04-06 01:14:36.416 096 13207.09 636.24 56919.44 88888.00 2010-04-06 01:14:37.416 096 13207.22 635.74 56919.20 88888.00 2010-04-06 01:14:38.416 096 13206.83 635.37 56918.95 88888.00 2010-04-06 01:14:39.416 096 13206.70 635.25 56918.71 88888.00 2010-04-06 01:14:40.416 096 13207.48 634.01 56918.46 88888.00 2010-04-06 01:14:41.416 096 13208.00 633.76 56918.46 88888.00 2010-04-06 01:14:42.416 096 13206.96 633.26 56918.46 88888.00 2010-04-06 01:14:43.416 096 13207.61 633.26 56918.09 88888.00 2010-04-06 01:14:44.416 096 13206.44 633.51 56918.46 88888.00 2010-04-06 01:14:45.416 096 13207.22 632.89 56917.24 88888.00 2010-04-06 01:14:46.416 096 13206.57 633.26 56917.36 88888.00 2010-04-06 01:14:47.416 096 13206.83 632.52 56916.75 88888.00 2010-04-06 01:14:48.416 096 13206.83 632.65 56917.24 88888.00 2010-04-06 01:14:49.416 096 13206.83 632.77 56917.85 88888.00 2010-04-06 01:14:50.416 096 13207.35 632.52 56917.00 88888.00 2010-04-06 01:14:51.416 096 13206.44 632.77 56917.48 88888.00 2010-04-06 01:14:52.416 096 13207.48 632.65 56916.75 88888.00 2010-04-06 01:14:53.416 096 13207.22 632.65 56917.00 88888.00 2010-04-06 01:14:54.416 096 13206.96 632.27 56916.75 88888.00 2010-04-06 01:14:55.416 096 13207.09 633.14 56916.63 88888.00 2010-04-06 01:14:56.416 096 13207.61 632.40 56917.36 88888.00 2010-04-06 01:14:57.416 096 13207.74 631.90 56916.75 88888.00 2010-04-06 01:14:58.416 096 13208.65 631.41 56916.38 88888.00 2010-04-06 01:14:59.416 096 13209.17 631.90 56916.63 88888.00 2010-04-06 01:15:00.416 096 13208.91 631.53 56916.87 88888.00 2010-04-06 01:15:01.416 096 13209.43 632.40 56916.75 88888.00 2010-04-06 01:15:02.416 096 13209.82 631.53 56916.87 88888.00 2010-04-06 01:15:03.416 096 13209.82 632.77 56917.00 88888.00 2010-04-06 01:15:04.416 096 13209.30 632.52 56916.87 88888.00 2010-04-06 01:15:05.416 096 13210.21 633.02 56916.63 88888.00 2010-04-06 01:15:06.416 096 13210.60 633.02 56916.26 88888.00 2010-04-06 01:15:07.416 096 13210.86 633.51 56917.12 88888.00 2010-04-06 01:15:08.416 096 13210.21 633.64 56916.87 88888.00 2010-04-06 01:15:09.416 096 13210.34 633.64 56916.63 88888.00 2010-04-06 01:15:10.416 096 13210.21 634.13 56916.63 88888.00 2010-04-06 01:15:11.416 096 13210.34 634.13 56916.87 88888.00 2010-04-06 01:15:12.416 096 13209.95 634.63 56917.24 88888.00 2010-04-06 01:15:13.416 096 13208.39 634.50 56916.14 88888.00 2010-04-06 01:15:14.416 096 13208.26 634.01 56916.51 88888.00 2010-04-06 01:15:15.416 096 13208.39 634.13 56916.14 88888.00 2010-04-06 01:15:16.416 096 13207.74 634.26 56916.14 88888.00 2010-04-06 01:15:17.416 096 13207.35 634.38 56916.75 88888.00 2010-04-06 01:15:18.416 096 13205.92 634.01 56916.26 88888.00 2010-04-06 01:15:19.416 096 13205.40 633.26 56916.26 88888.00 2010-04-06 01:15:20.416 096 13205.40 632.89 56915.41 88888.00 2010-04-06 01:15:21.416 096 13204.88 633.02 56915.53 88888.00 2010-04-06 01:15:22.416 096 13203.84 632.40 56915.04 88888.00 2010-04-06 01:15:23.416 096 13204.62 631.41 56914.92 88888.00 2010-04-06 01:15:24.416 096 13203.84 631.78 56914.43 88888.00 2010-04-06 01:15:25.416 096 13203.45 630.42 56915.53 88888.00 2010-04-06 01:15:26.416 096 13203.06 630.42 56914.30 88888.00 2010-04-06 01:15:27.416 096 13202.80 629.43 56914.30 88888.00 2010-04-06 01:15:28.416 096 13203.97 628.81 56913.45 88888.00 2010-04-06 01:15:29.416 096 13203.71 627.81 56913.82 88888.00 2010-04-06 01:15:30.416 096 13203.84 628.06 56913.82 88888.00 2010-04-06 01:15:31.416 096 13203.71 627.20 56913.45 88888.00 2010-04-06 01:15:32.416 096 13203.19 626.58 56913.20 88888.00 2010-04-06 01:15:33.416 096 13204.10 626.45 56912.84 88888.00 2010-04-06 01:15:34.416 096 13204.88 625.21 56912.35 88888.00 2010-04-06 01:15:35.416 096 13204.62 624.22 56912.59 88888.00 2010-04-06 01:15:36.416 096 13204.88 623.36 56912.84 88888.00 2010-04-06 01:15:37.416 096 13205.53 622.37 56912.71 88888.00 2010-04-06 01:15:38.416 096 13205.92 621.75 56912.71 88888.00 2010-04-06 01:15:39.416 096 13205.79 620.76 56912.96 88888.00 2010-04-06 01:15:40.416 096 13206.44 620.38 56912.84 88888.00 2010-04-06 01:15:41.416 096 13205.66 620.88 56912.11 88888.00 2010-04-06 01:15:42.416 096 13205.79 619.02 56912.23 88888.00 2010-04-06 01:15:43.416 096 13205.92 618.40 56911.86 88888.00 2010-04-06 01:15:44.416 096 13205.40 618.03 56911.61 88888.00 2010-04-06 01:15:45.416 096 13206.05 618.15 56912.35 88888.00 2010-04-06 01:15:46.416 096 13205.66 616.92 56912.23 88888.00 2010-04-06 01:15:47.416 096 13205.66 616.67 56911.98 88888.00 2010-04-06 01:15:48.416 096 13205.53 616.17 56912.11 88888.00 2010-04-06 01:15:49.416 096 13205.53 615.06 56912.11 88888.00 2010-04-06 01:15:50.416 096 13205.14 614.93 56912.47 88888.00 2010-04-06 01:15:51.416 096 13204.49 615.18 56911.37 88888.00 2010-04-06 01:15:52.416 096 13204.10 615.06 56911.98 88888.00 2010-04-06 01:15:53.416 096 13204.23 614.44 56912.84 88888.00 2010-04-06 01:15:54.416 096 13204.23 614.31 56911.74 88888.00 2010-04-06 01:15:55.416 096 13204.36 613.70 56911.61 88888.00 2010-04-06 01:15:56.416 096 13203.97 613.32 56911.74 88888.00 2010-04-06 01:15:57.416 096 13204.36 613.94 56911.37 88888.00 2010-04-06 01:15:58.416 096 13203.19 614.19 56911.74 88888.00 2010-04-06 01:15:59.416 096 13203.84 613.94 56911.74 88888.00 2010-04-06 01:16:00.416 096 13203.45 613.94 56912.23 88888.00 2010-04-06 01:16:01.416 096 13203.58 613.57 56912.11 88888.00 2010-04-06 01:16:02.416 096 13203.84 613.82 56911.98 88888.00 2010-04-06 01:16:03.416 096 13203.58 613.70 56912.11 88888.00 2010-04-06 01:16:04.416 096 13203.58 614.07 56912.47 88888.00 2010-04-06 01:16:05.416 096 13204.49 614.07 56912.35 88888.00 2010-04-06 01:16:06.416 096 13203.97 614.93 56911.86 88888.00 2010-04-06 01:16:07.416 096 13203.84 614.81 56912.11 88888.00 2010-04-06 01:16:08.416 096 13204.49 613.94 56912.11 88888.00 2010-04-06 01:16:09.416 096 13205.14 614.07 56912.71 88888.00 2010-04-06 01:16:10.416 096 13205.01 614.31 56912.47 88888.00 2010-04-06 01:16:11.416 096 13205.27 613.32 56911.98 88888.00 2010-04-06 01:16:12.416 096 13206.44 614.07 56912.35 88888.00 2010-04-06 01:16:13.416 096 13206.31 613.82 56913.20 88888.00 2010-04-06 01:16:14.416 096 13206.83 613.70 56912.96 88888.00 2010-04-06 01:16:15.416 096 13207.35 613.45 56912.84 88888.00 2010-04-06 01:16:16.416 096 13207.09 613.20 56912.96 88888.00 2010-04-06 01:16:17.416 096 13208.13 613.57 56913.08 88888.00 2010-04-06 01:16:18.416 096 13208.52 612.70 56913.20 88888.00 2010-04-06 01:16:19.416 096 13209.30 613.08 56914.30 88888.00 2010-04-06 01:16:20.416 096 13209.56 612.83 56914.06 88888.00 2010-04-06 01:16:21.416 096 13209.82 612.70 56915.04 88888.00 2010-04-06 01:16:22.416 096 13210.86 611.59 56914.92 88888.00 2010-04-06 01:16:23.416 096 13211.12 611.59 56914.79 88888.00 2010-04-06 01:16:24.416 096 13212.29 611.22 56915.41 88888.00 2010-04-06 01:16:25.416 096 13212.68 610.97 56915.28 88888.00 2010-04-06 01:16:26.416 096 13213.72 610.23 56916.02 88888.00 2010-04-06 01:16:27.416 096 13212.81 609.61 56915.77 88888.00 2010-04-06 01:16:28.416 096 13214.24 609.48 56916.02 88888.00 2010-04-06 01:16:29.416 096 13213.98 608.49 56916.38 88888.00 2010-04-06 01:16:30.416 096 13214.37 607.87 56916.63 88888.00 2010-04-06 01:16:31.416 096 13214.37 607.50 56917.12 88888.00 2010-04-06 01:16:32.416 096 13215.28 608.00 56917.73 88888.00 2010-04-06 01:16:33.416 096 13215.28 607.01 56917.73 88888.00 2010-04-06 01:16:34.416 096 13215.15 606.76 56918.34 88888.00 2010-04-06 01:16:35.416 096 13215.79 606.88 56918.22 88888.00 2010-04-06 01:16:36.416 096 13215.54 606.39 56918.46 88888.00 2010-04-06 01:16:37.416 096 13215.28 606.51 56918.59 88888.00 2010-04-06 01:16:38.416 096 13215.67 606.64 56919.07 88888.00 2010-04-06 01:16:39.416 096 13215.67 606.51 56919.68 88888.00 2010-04-06 01:16:40.416 096 13215.67 605.89 56920.30 88888.00 2010-04-06 01:16:41.416 096 13216.31 606.64 56920.54 88888.00 2010-04-06 01:16:42.416 096 13216.31 605.89 56920.18 88888.00 2010-04-06 01:16:43.416 096 13216.83 605.89 56921.15 88888.00 2010-04-06 01:16:44.416 096 13218.00 606.14 56921.76 88888.00 2010-04-06 01:16:45.416 096 13218.65 606.14 56921.89 88888.00 2010-04-06 01:16:46.416 096 13218.39 605.89 56922.74 88888.00 2010-04-06 01:16:47.416 096 13219.69 605.52 56922.25 88888.00 2010-04-06 01:16:48.416 096 13219.82 606.51 56923.11 88888.00 2010-04-06 01:16:49.416 096 13220.34 605.65 56923.84 88888.00 2010-04-06 01:16:50.416 096 13221.25 606.02 56923.96 88888.00 2010-04-06 01:16:51.416 096 13222.16 606.02 56924.57 88888.00 2010-04-06 01:16:52.416 096 13222.29 606.26 56924.57 88888.00 2010-04-06 01:16:53.416 096 13223.46 606.76 56925.68 88888.00 2010-04-06 01:16:54.416 096 13224.24 606.39 56925.68 88888.00 2010-04-06 01:16:55.416 096 13225.67 607.38 56927.27 88888.00 2010-04-06 01:16:56.416 096 13225.80 607.75 56927.02 88888.00 2010-04-06 01:16:57.416 096 13225.80 607.75 56928.12 88888.00 2010-04-06 01:16:58.416 096 13227.88 607.87 56928.37 88888.00 2010-04-06 01:16:59.416 096 13227.88 607.38 56929.22 88888.00 2010-04-06 01:17:00.416 096 13229.31 607.63 56929.71 88888.00 2010-04-06 01:17:01.416 096 13230.22 606.88 56929.96 88888.00 2010-04-06 01:17:02.416 096 13231.26 608.00 56931.05 88888.00 2010-04-06 01:17:03.416 096 13231.39 607.63 56932.28 88888.00 2010-04-06 01:17:04.416 096 13232.04 608.87 56932.52 88888.00 2010-04-06 01:17:05.416 096 13233.60 608.25 56933.26 88888.00 2010-04-06 01:17:06.416 096 13234.25 608.99 56933.99 88888.00 2010-04-06 01:17:07.416 096 13234.63 608.99 56935.09 88888.00 2010-04-06 01:17:08.416 096 13235.41 609.86 56935.34 88888.00 2010-04-06 01:17:09.416 096 13235.54 609.36 56936.19 88888.00 2010-04-06 01:17:10.416 096 13236.71 609.24 56936.80 88888.00 2010-04-06 01:17:11.416 096 13237.23 610.10 56937.05 88888.00 2010-04-06 01:17:12.416 096 13237.23 609.98 56938.15 88888.00 2010-04-06 01:17:13.416 096 13236.97 608.99 56938.27 88888.00 2010-04-06 01:17:14.416 096 13238.01 608.99 56939.00 88888.00 2010-04-06 01:17:15.416 096 13238.01 609.24 56939.86 88888.00 2010-04-06 01:17:16.416 096 13238.66 608.49 56940.47 88888.00 2010-04-06 01:17:17.416 096 13238.53 607.87 56940.84 88888.00 2010-04-06 01:17:18.416 096 13238.79 608.12 56941.82 88888.00 2010-04-06 01:17:19.416 096 13238.92 606.76 56942.06 88888.00 2010-04-06 01:17:20.416 096 13238.79 606.02 56942.67 88888.00 2010-04-06 01:17:21.416 096 13238.14 604.41 56942.43 88888.00 2010-04-06 01:17:22.416 096 13238.14 603.79 56943.16 88888.00 2010-04-06 01:17:23.416 096 13238.40 603.04 56943.53 88888.00 2010-04-06 01:17:24.416 096 13238.27 602.30 56943.89 88888.00 2010-04-06 01:17:25.416 096 13237.75 600.81 56944.87 88888.00 2010-04-06 01:17:26.416 096 13236.71 600.32 56944.14 88888.00 2010-04-06 01:17:27.416 096 13236.58 598.83 56944.38 88888.00 2010-04-06 01:17:28.416 096 13235.41 598.21 56944.14 88888.00 2010-04-06 01:17:29.416 096 13235.54 596.98 56944.87 88888.00 2010-04-06 01:17:30.416 096 13235.15 596.60 56945.48 88888.00 2010-04-06 01:17:31.416 096 13234.25 595.61 56945.12 88888.00 2010-04-06 01:17:32.416 096 13233.99 594.75 56944.63 88888.00 2010-04-06 01:17:33.416 096 13233.47 594.25 56944.99 88888.00 2010-04-06 01:17:34.416 096 13233.60 594.37 56945.24 88888.00 2010-04-06 01:17:35.416 096 13232.56 593.88 56944.99 88888.00 2010-04-06 01:17:36.416 096 13232.30 593.51 56944.63 88888.00 2010-04-06 01:17:37.416 096 13232.43 593.88 56944.63 88888.00 2010-04-06 01:17:38.416 096 13232.04 593.51 56945.24 88888.00 2010-04-06 01:17:39.416 096 13232.69 593.14 56944.26 88888.00 2010-04-06 01:17:40.416 096 13231.78 593.76 56944.87 88888.00 2010-04-06 01:17:41.416 096 13232.95 593.38 56945.73 88888.00 2010-04-06 01:17:42.416 096 13231.13 593.26 56944.99 88888.00 2010-04-06 01:17:43.416 096 13231.91 594.00 56945.61 88888.00 2010-04-06 01:17:44.416 096 13231.52 593.76 56945.73 88888.00 2010-04-06 01:17:45.416 096 13231.52 594.13 56945.61 88888.00 2010-04-06 01:17:46.416 096 13231.00 594.25 56945.97 88888.00 2010-04-06 01:17:47.416 096 13231.00 595.12 56946.09 88888.00 2010-04-06 01:17:48.416 096 13230.61 595.12 56945.85 88888.00 2010-04-06 01:17:49.416 096 13230.74 595.49 56946.71 88888.00 2010-04-06 01:17:50.416 096 13230.22 595.49 56946.58 88888.00 2010-04-06 01:17:51.416 096 13230.48 595.12 56946.83 88888.00 2010-04-06 01:17:52.416 096 13230.09 594.87 56946.09 88888.00 2010-04-06 01:17:53.416 096 13230.61 594.37 56947.32 88888.00 2010-04-06 01:17:54.416 096 13228.79 594.99 56947.32 88888.00 2010-04-06 01:17:55.416 096 13229.57 594.62 56947.56 88888.00 2010-04-06 01:17:56.416 096 13229.70 594.62 56947.44 88888.00 2010-04-06 01:17:57.416 096 13229.57 594.25 56948.30 88888.00 2010-04-06 01:17:58.416 096 13229.18 594.37 56948.30 88888.00 2010-04-06 01:17:59.416 096 13229.83 594.50 56948.05 88888.00 2010-04-06 01:18:00.416 096 13228.92 594.25 56948.17 88888.00 2010-04-06 01:18:01.416 096 13229.70 594.50 56948.66 88888.00 2010-04-06 01:18:02.416 096 13229.57 593.88 56948.91 88888.00 2010-04-06 01:18:03.416 096 13229.96 593.88 56948.42 88888.00 2010-04-06 01:18:04.416 096 13230.48 593.51 56949.76 88888.00 2010-04-06 01:18:05.416 096 13230.74 593.26 56949.27 88888.00 2010-04-06 01:18:06.416 096 13230.09 593.88 56950.01 88888.00 2010-04-06 01:18:07.416 096 13230.87 593.63 56948.91 88888.00 2010-04-06 01:18:08.416 096 13231.52 593.26 56950.01 88888.00 2010-04-06 01:18:09.416 096 13230.87 593.01 56949.76 88888.00 2010-04-06 01:18:10.416 096 13230.87 593.26 56949.52 88888.00 2010-04-06 01:18:11.416 096 13231.26 593.14 56950.01 88888.00 2010-04-06 01:18:12.416 096 13231.00 592.52 56949.76 88888.00 2010-04-06 01:18:13.416 096 13231.26 592.52 56949.88 88888.00 2010-04-06 01:18:14.416 096 13230.87 592.15 56950.74 88888.00 2010-04-06 01:18:15.416 096 13230.35 592.52 56950.25 88888.00 2010-04-06 01:18:16.416 096 13230.35 592.76 56949.76 88888.00 2010-04-06 01:18:17.416 096 13230.74 591.65 56951.60 88888.00 2010-04-06 01:18:18.416 096 13229.44 592.15 56951.23 88888.00 2010-04-06 01:18:19.416 096 13230.22 592.02 56951.11 88888.00 2010-04-06 01:18:20.416 096 13229.44 592.02 56950.98 88888.00 2010-04-06 01:18:21.416 096 13229.05 591.77 56950.38 88888.00 2010-04-06 01:18:22.416 096 13228.92 593.01 56951.11 88888.00 2010-04-06 01:18:23.416 096 13228.79 592.52 56951.23 88888.00 2010-04-06 01:18:24.416 096 13228.66 592.52 56952.57 88888.00 2010-04-06 01:18:25.416 096 13228.92 592.15 56951.72 88888.00 2010-04-06 01:18:26.416 096 13228.66 592.15 56951.11 88888.00 2010-04-06 01:18:27.416 096 13229.05 591.77 56951.72 88888.00 2010-04-06 01:18:28.416 096 13228.66 592.39 56951.35 88888.00 2010-04-06 01:18:29.416 096 13228.53 591.65 56952.09 88888.00 2010-04-06 01:18:30.416 096 13228.14 591.90 56951.96 88888.00 2010-04-06 01:18:31.416 096 13228.14 591.03 56951.47 88888.00 2010-04-06 01:18:32.416 096 13228.01 591.53 56951.84 88888.00 2010-04-06 01:18:33.416 096 13226.45 591.53 56952.45 88888.00 2010-04-06 01:18:34.416 096 13226.58 592.15 56952.70 88888.00 2010-04-06 01:18:35.416 096 13226.06 592.15 56952.70 88888.00 2010-04-06 01:18:36.416 096 13226.45 592.15 56952.45 88888.00 2010-04-06 01:18:37.416 096 13226.32 592.89 56952.33 88888.00 2010-04-06 01:18:38.416 096 13226.58 592.52 56952.57 88888.00 2010-04-06 01:18:39.416 096 13225.54 592.52 56952.45 88888.00 2010-04-06 01:18:40.416 096 13225.54 591.90 56952.57 88888.00 2010-04-06 01:18:41.416 096 13226.32 593.14 56952.57 88888.00 2010-04-06 01:18:42.416 096 13226.84 592.89 56952.57 88888.00 2010-04-06 01:18:43.416 096 13226.84 594.00 56952.94 88888.00 2010-04-06 01:18:44.416 096 13226.32 594.25 56953.55 88888.00 2010-04-06 01:18:45.416 096 13227.10 594.00 56953.19 88888.00 2010-04-06 01:18:46.416 096 13226.06 594.75 56952.82 88888.00 2010-04-06 01:18:47.416 096 13226.32 595.24 56953.55 88888.00 2010-04-06 01:18:48.416 096 13226.45 595.61 56953.92 88888.00 2010-04-06 01:18:49.416 096 13225.93 596.23 56954.04 88888.00 2010-04-06 01:18:50.416 096 13226.45 596.85 56953.68 88888.00 2010-04-06 01:18:51.416 096 13226.45 597.10 56953.92 88888.00 2010-04-06 01:18:52.416 096 13226.45 597.22 56954.04 88888.00 2010-04-06 01:18:53.416 096 13226.71 597.47 56954.77 88888.00 2010-04-06 01:18:54.416 096 13226.19 598.34 56954.16 88888.00 2010-04-06 01:18:55.416 096 13226.97 598.09 56955.02 88888.00 2010-04-06 01:18:56.416 096 13226.71 597.97 56954.53 88888.00 2010-04-06 01:18:57.416 096 13227.88 597.35 56954.90 88888.00 2010-04-06 01:18:58.416 096 13226.97 597.22 56955.14 88888.00 2010-04-06 01:18:59.416 096 13226.19 597.47 56955.27 88888.00 2010-04-06 01:19:00.416 096 13226.06 596.85 56955.51 88888.00 2010-04-06 01:19:01.416 096 13226.97 596.48 56956.12 88888.00 2010-04-06 01:19:02.416 096 13226.32 596.98 56956.24 88888.00 2010-04-06 01:19:03.416 096 13226.45 596.36 56955.51 88888.00 2010-04-06 01:19:04.416 096 13226.71 595.61 56956.73 88888.00 2010-04-06 01:19:05.416 096 13226.84 595.61 56956.00 88888.00 2010-04-06 01:19:06.416 096 13227.23 595.37 56956.36 88888.00 2010-04-06 01:19:07.416 096 13228.27 594.62 56956.49 88888.00 2010-04-06 01:19:08.416 096 13228.40 594.50 56956.24 88888.00 2010-04-06 01:19:09.416 096 13227.88 594.75 56956.86 88888.00 2010-04-06 01:19:10.416 096 13227.49 594.00 56956.61 88888.00 2010-04-06 01:19:11.416 096 13228.14 593.88 56956.86 88888.00 2010-04-06 01:19:12.416 096 13227.75 593.26 56956.98 88888.00 2010-04-06 01:19:13.416 096 13228.01 593.14 56957.10 88888.00 2010-04-06 01:19:14.416 096 13228.01 593.01 56957.59 88888.00 2010-04-06 01:19:15.416 096 13226.58 593.14 56956.98 88888.00 2010-04-06 01:19:16.416 096 13227.75 592.76 56957.46 88888.00 2010-04-06 01:19:17.416 096 13226.84 591.90 56957.34 88888.00 2010-04-06 01:19:18.416 096 13226.71 591.15 56957.10 88888.00 2010-04-06 01:19:19.416 096 13225.67 591.15 56957.10 88888.00 2010-04-06 01:19:20.416 096 13225.15 590.41 56957.59 88888.00 2010-04-06 01:19:21.416 096 13224.89 590.04 56957.83 88888.00 2010-04-06 01:19:22.416 096 13224.89 589.92 56957.71 88888.00 2010-04-06 01:19:23.416 096 13224.50 589.17 56957.95 88888.00 2010-04-06 01:19:24.416 096 13224.63 588.80 56958.69 88888.00 2010-04-06 01:19:25.416 096 13224.50 587.56 56957.46 88888.00 2010-04-06 01:19:26.416 096 13223.46 587.69 56957.83 88888.00 2010-04-06 01:19:27.416 096 13222.94 587.19 56957.95 88888.00 2010-04-06 01:19:28.416 096 13223.07 586.57 56957.71 88888.00 2010-04-06 01:19:29.416 096 13223.46 586.45 56958.08 88888.00 2010-04-06 01:19:30.416 096 13222.55 586.70 56958.20 88888.00 2010-04-06 01:19:31.416 096 13221.90 586.57 56958.08 88888.00 2010-04-06 01:19:32.416 096 13222.03 586.08 56958.32 88888.00 2010-04-06 01:19:33.416 096 13221.12 586.57 56957.83 88888.00 2010-04-06 01:19:34.416 096 13221.51 585.83 56957.83 88888.00 2010-04-06 01:19:35.416 096 13221.25 585.95 56958.44 88888.00 2010-04-06 01:19:36.416 096 13220.86 585.70 56958.44 88888.00 2010-04-06 01:19:37.416 096 13220.86 585.83 56958.44 88888.00 2010-04-06 01:19:38.416 096 13220.08 586.20 56958.20 88888.00 2010-04-06 01:19:39.416 096 13220.21 585.33 56959.05 88888.00 2010-04-06 01:19:40.416 096 13219.43 585.46 56958.20 88888.00 2010-04-06 01:19:41.416 096 13218.65 585.21 56958.32 88888.00 2010-04-06 01:19:42.416 096 13219.17 585.21 56957.95 88888.00 2010-04-06 01:19:43.416 096 13218.00 585.21 56959.05 88888.00 2010-04-06 01:19:44.416 096 13217.87 584.84 56958.08 88888.00 2010-04-06 01:19:45.416 096 13217.35 585.09 56958.08 88888.00 2010-04-06 01:19:46.416 096 13217.61 584.84 56958.20 88888.00 2010-04-06 01:19:47.416 096 13216.96 584.34 56958.08 88888.00 2010-04-06 01:19:48.416 096 13216.18 584.22 56958.32 88888.00 2010-04-06 01:19:49.416 096 13216.45 583.97 56958.20 88888.00 2010-04-06 01:19:50.416 096 13216.83 584.09 56958.32 88888.00 2010-04-06 01:19:51.416 096 13216.96 584.34 56958.44 88888.00 2010-04-06 01:19:52.416 096 13217.48 584.47 56958.93 88888.00 2010-04-06 01:19:53.416 096 13217.22 584.34 56958.08 88888.00 2010-04-06 01:19:54.416 096 13217.09 584.47 56958.32 88888.00 2010-04-06 01:19:55.416 096 13217.74 585.21 56958.32 88888.00 2010-04-06 01:19:56.416 096 13217.87 584.84 56958.32 88888.00 2010-04-06 01:19:57.416 096 13219.04 585.46 56958.20 88888.00 2010-04-06 01:19:58.416 096 13219.04 585.21 56958.81 88888.00 2010-04-06 01:19:59.416 096 13219.82 584.96 56958.93 88888.00 2010-04-06 01:20:00.416 096 13219.56 585.33 56959.42 88888.00 2010-04-06 01:20:01.416 096 13219.69 585.33 56959.79 88888.00 2010-04-06 01:20:02.416 096 13220.08 584.71 56959.79 88888.00 2010-04-06 01:20:03.416 096 13220.47 584.96 56959.91 88888.00 2010-04-06 01:20:04.416 096 13220.60 585.09 56960.28 88888.00 2010-04-06 01:20:05.416 096 13221.38 585.33 56960.40 88888.00 2010-04-06 01:20:06.416 096 13221.64 585.95 56960.77 88888.00 2010-04-06 01:20:07.416 096 13222.03 585.09 56961.38 88888.00 2010-04-06 01:20:08.416 096 13222.03 585.09 56961.62 88888.00 2010-04-06 01:20:09.416 096 13222.94 585.46 56961.87 88888.00 2010-04-06 01:20:10.416 096 13223.46 585.46 56961.87 88888.00 2010-04-06 01:20:11.416 096 13223.72 585.21 56962.60 88888.00 2010-04-06 01:20:12.416 096 13224.50 585.46 56963.33 88888.00 2010-04-06 01:20:13.416 096 13224.63 585.46 56963.58 88888.00 2010-04-06 01:20:14.416 096 13224.89 584.59 56963.70 88888.00 2010-04-06 01:20:15.416 096 13225.41 585.21 56963.95 88888.00 2010-04-06 01:20:16.416 096 13226.19 585.09 56964.19 88888.00 2010-04-06 01:20:17.416 096 13227.36 585.58 56964.92 88888.00 2010-04-06 01:20:18.416 096 13227.36 584.84 56966.14 88888.00 2010-04-06 01:20:19.416 096 13228.14 584.96 56966.02 88888.00 2010-04-06 01:20:20.416 096 13228.66 585.33 56965.90 88888.00 2010-04-06 01:20:21.416 096 13229.70 585.33 56967.12 88888.00 2010-04-06 01:20:22.416 096 13230.09 584.34 56967.49 88888.00 2010-04-06 01:20:23.416 096 13230.87 584.71 56967.49 88888.00 2010-04-06 01:20:24.416 096 13230.87 585.33 56967.73 88888.00 2010-04-06 01:20:25.416 096 13232.43 585.21 56968.71 88888.00 2010-04-06 01:20:26.416 096 13233.47 585.83 56969.20 88888.00 2010-04-06 01:20:27.416 096 13233.08 585.46 56969.32 88888.00 2010-04-06 01:20:28.416 096 13234.38 585.46 56970.18 88888.00 2010-04-06 01:20:29.416 096 13235.15 584.84 56970.30 88888.00 2010-04-06 01:20:30.416 096 13235.54 584.59 56970.91 88888.00 2010-04-06 01:20:31.416 096 13236.45 585.46 56970.79 88888.00 2010-04-06 01:20:32.416 096 13236.58 584.96 56972.26 88888.00 2010-04-06 01:20:33.416 096 13237.36 585.09 56972.02 88888.00 2010-04-06 01:20:34.416 096 13237.75 585.09 56972.87 88888.00 2010-04-06 01:20:35.415 096 13238.92 584.47 56973.48 88888.00 2010-04-06 01:20:36.415 096 13239.18 585.09 56973.61 88888.00 2010-04-06 01:20:37.415 096 13239.70 584.59 56974.58 88888.00 2010-04-06 01:20:38.415 096 13240.87 585.09 56974.34 88888.00 2010-04-06 01:20:39.415 096 13241.52 584.59 56975.44 88888.00 2010-04-06 01:20:40.415 096 13241.52 584.84 56975.07 88888.00 2010-04-06 01:20:41.415 096 13242.56 584.84 56976.54 88888.00 2010-04-06 01:20:42.415 096 13242.69 584.59 56976.29 88888.00 2010-04-06 01:20:43.415 096 13242.43 585.21 56976.54 88888.00 2010-04-06 01:20:44.415 096 13243.21 584.22 56977.27 88888.00 2010-04-06 01:20:45.415 096 13243.47 584.47 56977.52 88888.00 2010-04-06 01:20:46.415 096 13243.47 584.59 56977.76 88888.00 2010-04-06 01:20:47.415 096 13243.86 584.84 56978.25 88888.00 2010-04-06 01:20:48.415 096 13243.73 584.34 56978.50 88888.00 2010-04-06 01:20:49.415 096 13244.38 584.09 56979.47 88888.00 2010-04-06 01:20:50.415 096 13243.60 584.09 56978.25 88888.00 2010-04-06 01:20:51.415 096 13244.12 583.35 56979.72 88888.00 2010-04-06 01:20:52.415 096 13243.47 582.61 56979.72 88888.00 2010-04-06 01:20:53.415 096 13244.12 582.86 56979.84 88888.00 2010-04-06 01:20:54.415 096 13243.86 582.61 56980.21 88888.00 2010-04-06 01:20:55.415 096 13244.51 581.74 56980.33 88888.00 2010-04-06 01:20:56.415 096 13244.12 580.87 56980.82 88888.00 2010-04-06 01:20:57.415 096 13243.73 581.25 56980.21 88888.00 2010-04-06 01:20:58.415 096 13243.47 580.87 56980.94 88888.00 2010-04-06 01:20:59.415 096 13243.60 579.51 56981.31 88888.00 2010-04-06 01:21:00.415 096 13243.73 580.01 56980.57 88888.00 2010-04-06 01:21:01.415 096 13243.86 579.39 56980.70 88888.00 2010-04-06 01:21:02.415 096 13243.21 578.89 56981.06 88888.00 2010-04-06 01:21:03.415 096 13243.86 578.77 56980.33 88888.00 2010-04-06 01:21:04.415 096 13244.12 578.03 56980.57 88888.00 2010-04-06 01:21:05.415 096 13243.99 577.53 56980.70 88888.00 2010-04-06 01:21:06.415 096 13243.34 576.54 56980.33 88888.00 2010-04-06 01:21:07.415 096 13243.99 576.54 56979.84 88888.00 2010-04-06 01:21:08.415 096 13242.30 575.80 56979.59 88888.00 2010-04-06 01:21:09.415 096 13241.78 574.81 56979.84 88888.00 2010-04-06 01:21:10.415 096 13241.52 574.68 56979.84 88888.00 2010-04-06 01:21:11.415 096 13241.26 574.19 56979.72 88888.00 2010-04-06 01:21:12.415 096 13241.52 573.32 56978.98 88888.00 2010-04-06 01:21:13.415 096 13240.61 572.58 56977.88 88888.00 2010-04-06 01:21:14.415 096 13240.74 572.20 56979.11 88888.00 2010-04-06 01:21:15.415 096 13240.61 571.83 56978.25 88888.00 2010-04-06 01:21:16.415 096 13240.48 571.59 56978.00 88888.00 2010-04-06 01:21:17.415 096 13239.83 570.84 56978.86 88888.00 2010-04-06 01:21:18.415 096 13240.48 570.59 56978.25 88888.00 2010-04-06 01:21:19.415 096 13239.57 569.85 56977.76 88888.00 2010-04-06 01:21:20.415 096 13239.96 569.85 56977.52 88888.00 2010-04-06 01:21:21.415 096 13240.35 570.10 56977.03 88888.00 2010-04-06 01:21:22.415 096 13240.48 569.36 56976.91 88888.00 2010-04-06 01:21:23.415 096 13240.74 569.11 56977.64 88888.00 2010-04-06 01:21:24.415 096 13240.09 569.73 56976.66 88888.00 2010-04-06 01:21:25.415 096 13240.48 568.98 56976.17 88888.00 2010-04-06 01:21:26.415 096 13240.35 567.99 56976.54 88888.00 2010-04-06 01:21:27.415 096 13240.48 567.75 56976.42 88888.00 2010-04-06 01:21:28.415 096 13240.35 567.99 56976.42 88888.00 2010-04-06 01:21:29.415 096 13240.09 567.87 56976.17 88888.00 2010-04-06 01:21:30.415 096 13239.44 567.50 56975.56 88888.00 2010-04-06 01:21:31.415 096 13238.92 566.88 56975.93 88888.00 2010-04-06 01:21:32.415 096 13238.66 567.25 56975.68 88888.00 2010-04-06 01:21:33.415 096 13238.40 567.13 56975.93 88888.00 2010-04-06 01:21:34.415 096 13238.53 566.26 56975.56 88888.00 2010-04-06 01:21:35.415 096 13237.62 566.01 56974.83 88888.00 2010-04-06 01:21:36.415 096 13236.71 566.01 56975.07 88888.00 2010-04-06 01:21:37.415 096 13236.58 565.27 56974.58 88888.00 2010-04-06 01:21:38.415 096 13236.58 565.76 56974.83 88888.00 2010-04-06 01:21:39.415 096 13236.71 565.64 56974.46 88888.00 2010-04-06 01:21:40.415 096 13235.28 564.28 56974.21 88888.00 2010-04-06 01:21:41.415 096 13235.15 564.40 56974.70 88888.00 2010-04-06 01:21:42.415 096 13234.63 564.40 56973.85 88888.00 2010-04-06 01:21:43.415 096 13234.12 564.53 56974.21 88888.00 2010-04-06 01:21:44.415 096 13233.86 563.78 56972.99 88888.00 2010-04-06 01:21:45.415 096 13233.47 562.92 56974.21 88888.00 2010-04-06 01:21:46.415 096 13232.69 563.66 56973.24 88888.00 2010-04-06 01:21:47.415 096 13231.78 564.40 56972.50 88888.00 2010-04-06 01:21:48.415 096 13231.91 563.29 56972.75 88888.00 2010-04-06 01:21:49.415 096 13230.74 563.53 56972.87 88888.00 2010-04-06 01:21:50.415 096 13230.74 562.92 56972.99 88888.00 2010-04-06 01:21:51.415 096 13230.09 562.92 56972.02 88888.00 2010-04-06 01:21:52.415 096 13229.18 563.66 56971.89 88888.00 2010-04-06 01:21:53.415 096 13229.05 563.16 56972.26 88888.00 2010-04-06 01:21:54.415 096 13228.79 563.91 56972.50 88888.00 2010-04-06 01:21:55.415 096 13228.14 564.03 56971.65 88888.00 2010-04-06 01:21:56.415 096 13228.27 563.66 56971.77 88888.00 2010-04-06 01:21:57.415 096 13227.88 564.28 56971.28 88888.00 2010-04-06 01:21:58.415 096 13228.27 564.77 56971.77 88888.00 2010-04-06 01:21:59.415 096 13228.27 564.40 56971.77 88888.00 2010-04-06 01:22:00.415 096 13228.53 565.64 56971.04 88888.00 2010-04-06 01:22:01.415 096 13229.05 565.76 56970.91 88888.00 2010-04-06 01:22:02.415 096 13229.44 565.89 56971.40 88888.00 2010-04-06 01:22:03.415 096 13229.44 566.76 56971.04 88888.00 2010-04-06 01:22:04.415 096 13229.83 567.37 56971.40 88888.00 2010-04-06 01:22:05.415 096 13230.87 567.50 56970.67 88888.00 2010-04-06 01:22:06.415 096 13231.13 568.24 56971.40 88888.00 2010-04-06 01:22:07.415 096 13231.78 569.60 56971.89 88888.00 2010-04-06 01:22:08.415 096 13233.21 569.36 56971.89 88888.00 2010-04-06 01:22:09.415 096 13233.86 570.10 56972.62 88888.00 2010-04-06 01:22:10.415 096 13233.99 570.72 56972.26 88888.00 2010-04-06 01:22:11.415 096 13234.25 571.71 56972.87 88888.00 2010-04-06 01:22:12.415 096 13235.41 572.08 56973.85 88888.00 2010-04-06 01:22:13.415 096 13235.15 573.32 56972.99 88888.00 2010-04-06 01:22:14.415 096 13235.15 572.95 56973.73 88888.00 2010-04-06 01:22:15.415 096 13236.84 573.81 56974.09 88888.00 2010-04-06 01:22:16.415 096 13236.58 574.43 56974.70 88888.00 2010-04-06 01:22:17.415 096 13236.32 574.56 56974.83 88888.00 2010-04-06 01:22:18.415 096 13236.19 574.43 56975.20 88888.00 2010-04-06 01:22:19.415 096 13237.36 574.93 56975.80 88888.00 2010-04-06 01:22:20.415 096 13237.49 574.56 56975.93 88888.00 2010-04-06 01:22:21.415 096 13237.62 575.42 56977.15 88888.00 2010-04-06 01:22:22.415 096 13237.62 575.05 56976.66 88888.00 2010-04-06 01:22:23.415 096 13238.27 574.93 56977.64 88888.00 2010-04-06 01:22:24.415 096 13238.27 575.80 56978.13 88888.00 2010-04-06 01:22:25.415 096 13238.27 575.42 56978.86 88888.00 2010-04-06 01:22:26.415 096 13238.40 574.93 56978.86 88888.00 2010-04-06 01:22:27.415 096 13238.14 575.55 56979.23 88888.00 2010-04-06 01:22:28.415 096 13237.10 576.54 56979.23 88888.00 2010-04-06 01:22:29.415 096 13237.75 576.42 56980.09 88888.00 2010-04-06 01:22:30.415 096 13237.49 575.67 56980.33 88888.00 2010-04-06 01:22:31.415 096 13236.97 576.79 56979.72 88888.00 2010-04-06 01:22:32.415 096 13236.71 577.28 56981.31 88888.00 2010-04-06 01:22:33.415 096 13236.32 577.28 56980.82 88888.00 2010-04-06 01:22:34.415 096 13236.19 577.65 56980.82 88888.00 2010-04-06 01:22:35.415 096 13236.32 577.16 56980.70 88888.00 2010-04-06 01:22:36.415 096 13236.19 578.15 56981.43 88888.00 2010-04-06 01:22:37.415 096 13236.19 578.77 56982.04 88888.00 2010-04-06 01:22:38.415 096 13235.67 578.27 56981.80 88888.00 2010-04-06 01:22:39.415 096 13235.54 579.02 56982.53 88888.00 2010-04-06 01:22:40.415 096 13236.06 579.39 56982.29 88888.00 2010-04-06 01:22:41.415 096 13235.67 579.39 56982.65 88888.00 2010-04-06 01:22:42.415 096 13236.19 580.38 56983.02 88888.00 2010-04-06 01:22:43.415 096 13236.32 579.88 56983.02 88888.00 2010-04-06 01:22:44.415 096 13236.71 579.88 56983.51 88888.00 2010-04-06 01:22:45.415 096 13236.71 580.50 56983.75 88888.00 2010-04-06 01:22:46.415 096 13237.75 580.63 56983.51 88888.00 2010-04-06 01:22:47.415 096 13237.62 580.38 56983.88 88888.00 2010-04-06 01:22:48.415 096 13238.40 579.88 56983.88 88888.00 2010-04-06 01:22:49.415 096 13238.53 580.01 56984.61 88888.00 2010-04-06 01:22:50.415 096 13238.66 579.51 56985.34 88888.00 2010-04-06 01:22:51.415 096 13239.57 580.50 56985.22 88888.00 2010-04-06 01:22:52.415 096 13239.44 580.63 56985.71 88888.00 2010-04-06 01:22:53.415 096 13240.74 580.26 56986.69 88888.00 2010-04-06 01:22:54.415 096 13240.22 581.00 56986.20 88888.00 2010-04-06 01:22:55.415 096 13240.35 581.25 56986.44 88888.00 2010-04-06 01:22:56.415 096 13240.61 580.87 56986.32 88888.00 2010-04-06 01:22:57.415 096 13241.26 582.11 56987.66 88888.00 2010-04-06 01:22:58.415 096 13242.30 582.36 56987.42 88888.00 2010-04-06 01:22:59.415 096 13242.04 582.48 56988.40 88888.00 2010-04-06 01:23:00.415 096 13241.78 583.23 56988.52 88888.00 2010-04-06 01:23:01.415 096 13242.30 582.36 56988.89 88888.00 2010-04-06 01:23:02.415 096 13242.69 583.10 56990.36 88888.00 2010-04-06 01:23:03.415 096 13242.95 583.23 56990.48 88888.00 2010-04-06 01:23:04.415 096 13243.21 583.48 56990.36 88888.00 2010-04-06 01:23:05.415 096 13242.82 583.35 56990.36 88888.00 2010-04-06 01:23:06.415 096 13242.17 584.34 56990.96 88888.00 2010-04-06 01:23:07.415 096 13243.08 583.97 56991.33 88888.00 2010-04-06 01:23:08.415 096 13242.30 583.48 56991.95 88888.00 2010-04-06 01:23:09.415 096 13242.30 584.22 56992.07 88888.00 2010-04-06 01:23:10.415 096 13241.52 584.71 56992.68 88888.00 2010-04-06 01:23:11.415 096 13240.74 584.22 56992.92 88888.00 2010-04-06 01:23:12.415 096 13241.00 583.72 56993.17 88888.00 2010-04-06 01:23:13.415 096 13239.96 584.84 56993.90 88888.00 2010-04-06 01:23:14.415 096 13240.09 583.85 56993.90 88888.00 2010-04-06 01:23:15.415 096 13239.18 584.34 56993.90 88888.00 2010-04-06 01:23:16.415 096 13239.18 584.47 56993.41 88888.00 2010-04-06 01:23:17.415 096 13238.27 584.84 56993.29 88888.00 2010-04-06 01:23:18.415 096 13238.79 584.71 56994.76 88888.00 2010-04-06 01:23:19.415 096 13237.75 585.33 56994.63 88888.00 2010-04-06 01:23:20.415 096 13237.88 585.21 56994.88 88888.00 2010-04-06 01:23:21.415 096 13236.84 585.83 56994.76 88888.00 2010-04-06 01:23:22.415 096 13237.88 586.08 56995.00 88888.00 2010-04-06 01:23:23.415 096 13237.88 586.08 56995.25 88888.00 2010-04-06 01:23:24.415 096 13237.49 586.70 56995.25 88888.00 2010-04-06 01:23:25.415 096 13236.97 586.70 56994.63 88888.00 2010-04-06 01:23:26.415 096 13236.58 586.94 56994.51 88888.00 2010-04-06 01:23:27.415 096 13236.84 586.70 56994.88 88888.00 2010-04-06 01:23:28.415 096 13237.23 586.57 56994.14 88888.00 2010-04-06 01:23:29.415 096 13237.49 587.19 56994.51 88888.00 2010-04-06 01:23:30.415 096 13237.36 586.70 56995.00 88888.00 2010-04-06 01:23:31.415 096 13236.84 587.19 56994.76 88888.00 2010-04-06 01:23:32.415 096 13236.19 586.94 56994.14 88888.00 2010-04-06 01:23:33.415 096 13236.84 586.82 56995.12 88888.00 2010-04-06 01:23:34.415 096 13237.36 586.45 56994.88 88888.00 2010-04-06 01:23:35.415 096 13236.97 586.57 56994.88 88888.00 2010-04-06 01:23:36.415 096 13237.10 586.20 56994.63 88888.00 2010-04-06 01:23:37.415 096 13236.97 585.95 56995.12 88888.00 2010-04-06 01:23:38.415 096 13237.36 585.58 56994.14 88888.00 2010-04-06 01:23:39.415 096 13238.01 585.21 56994.51 88888.00 2010-04-06 01:23:40.415 096 13238.27 584.96 56994.51 88888.00 2010-04-06 01:23:41.415 096 13237.49 585.21 56994.76 88888.00 2010-04-06 01:23:42.415 096 13237.88 584.96 56995.49 88888.00 2010-04-06 01:23:43.415 096 13237.62 585.09 56995.00 88888.00 2010-04-06 01:23:44.415 096 13237.75 584.34 56995.37 88888.00 2010-04-06 01:23:45.415 096 13237.75 584.09 56994.02 88888.00 2010-04-06 01:23:46.415 096 13236.84 584.34 56994.39 88888.00 2010-04-06 01:23:47.415 096 13237.10 583.97 56994.76 88888.00 2010-04-06 01:23:48.415 096 13236.97 583.23 56994.63 88888.00 2010-04-06 01:23:49.415 096 13236.58 583.10 56994.27 88888.00 2010-04-06 01:23:50.415 096 13236.32 582.98 56994.39 88888.00 2010-04-06 01:23:51.415 096 13236.32 583.10 56994.27 88888.00 2010-04-06 01:23:52.415 096 13235.54 582.48 56993.41 88888.00 2010-04-06 01:23:53.415 096 13235.80 582.61 56993.54 88888.00 2010-04-06 01:23:54.415 096 13235.67 582.61 56993.41 88888.00 2010-04-06 01:23:55.415 096 13235.02 582.48 56993.78 88888.00 2010-04-06 01:23:56.415 096 13234.50 582.24 56992.92 88888.00 2010-04-06 01:23:57.415 096 13234.76 582.24 56993.41 88888.00 2010-04-06 01:23:58.415 096 13234.50 582.24 56993.29 88888.00 2010-04-06 01:23:59.415 096 13234.38 581.74 56992.55 88888.00 2010-04-06 01:24:00.415 096 13234.50 582.24 56992.68 88888.00 2010-04-06 01:24:01.415 096 13233.60 582.61 56992.19 88888.00 2010-04-06 01:24:02.415 096 13233.99 581.74 56991.70 88888.00 2010-04-06 01:24:03.415 096 13233.73 581.87 56992.19 88888.00 2010-04-06 01:24:04.415 096 13233.47 581.74 56991.82 88888.00 2010-04-06 01:24:05.415 096 13233.47 581.37 56991.21 88888.00 2010-04-06 01:24:06.415 096 13231.78 580.13 56991.70 88888.00 2010-04-06 01:24:07.415 096 13232.04 580.75 56991.09 88888.00 2010-04-06 01:24:08.415 096 13231.26 580.75 56990.72 88888.00 2010-04-06 01:24:09.415 096 13231.39 580.26 56991.21 88888.00 2010-04-06 01:24:10.415 096 13231.13 579.64 56990.23 88888.00 2010-04-06 01:24:11.415 096 13229.31 580.01 56990.84 88888.00 2010-04-06 01:24:12.415 096 13228.66 580.26 56989.50 88888.00 2010-04-06 01:24:13.415 096 13228.79 580.13 56989.74 88888.00 2010-04-06 01:24:14.415 096 13228.53 579.64 56989.50 88888.00 2010-04-06 01:24:15.415 096 13226.97 580.50 56989.87 88888.00 2010-04-06 01:24:16.415 096 13227.10 580.38 56989.13 88888.00 2010-04-06 01:24:17.415 096 13225.93 580.26 56988.64 88888.00 2010-04-06 01:24:18.415 096 13225.93 579.88 56988.64 88888.00 2010-04-06 01:24:19.415 096 13225.67 579.88 56988.03 88888.00 2010-04-06 01:24:20.415 096 13225.15 579.88 56987.42 88888.00 2010-04-06 01:24:21.415 096 13224.63 579.51 56987.66 88888.00 2010-04-06 01:24:22.415 096 13223.85 579.14 56986.81 88888.00 2010-04-06 01:24:23.415 096 13223.59 579.64 56987.05 88888.00 2010-04-06 01:24:24.415 096 13224.11 578.89 56986.20 88888.00 2010-04-06 01:24:25.415 096 13223.20 578.89 56986.20 88888.00 2010-04-06 01:24:26.415 096 13223.33 578.89 56985.71 88888.00 2010-04-06 01:24:27.415 096 13223.46 579.02 56985.59 88888.00 2010-04-06 01:24:28.415 096 13223.59 579.64 56985.34 88888.00 2010-04-06 01:24:29.415 096 13223.46 579.26 56985.10 88888.00 2010-04-06 01:24:30.415 096 13223.98 578.89 56984.36 88888.00 2010-04-06 01:24:31.415 096 13223.72 579.76 56984.73 88888.00 2010-04-06 01:24:32.415 096 13223.59 580.01 56983.88 88888.00 2010-04-06 01:24:33.415 096 13224.63 580.38 56983.51 88888.00 2010-04-06 01:24:34.415 096 13223.85 581.25 56983.63 88888.00 2010-04-06 01:24:35.415 096 13224.76 581.62 56983.75 88888.00 2010-04-06 01:24:36.415 096 13224.63 581.74 56983.75 88888.00 2010-04-06 01:24:37.415 096 13224.37 582.11 56983.02 88888.00 2010-04-06 01:24:38.415 096 13225.41 582.73 56982.89 88888.00 2010-04-06 01:24:39.415 096 13224.37 583.85 56982.65 88888.00 2010-04-06 01:24:40.415 096 13225.41 584.34 56982.77 88888.00 2010-04-06 01:24:41.415 096 13225.54 584.47 56982.41 88888.00 2010-04-06 01:24:42.415 096 13225.93 584.47 56982.16 88888.00 2010-04-06 01:24:43.415 096 13225.93 585.33 56982.77 88888.00 2010-04-06 01:24:44.415 096 13226.32 585.95 56982.53 88888.00 2010-04-06 01:24:45.415 096 13226.97 586.32 56983.26 88888.00 2010-04-06 01:24:46.415 096 13227.10 587.19 56982.41 88888.00 2010-04-06 01:24:47.415 096 13228.40 587.93 56982.53 88888.00 2010-04-06 01:24:48.415 096 13227.75 588.18 56982.65 88888.00 2010-04-06 01:24:49.415 096 13229.05 588.43 56983.39 88888.00 2010-04-06 01:24:50.415 096 13228.53 588.92 56983.26 88888.00 2010-04-06 01:24:51.415 096 13229.83 589.54 56984.00 88888.00 2010-04-06 01:24:52.415 096 13229.31 589.67 56983.63 88888.00 2010-04-06 01:24:53.415 096 13229.44 590.16 56983.14 88888.00 2010-04-06 01:24:54.415 096 13230.35 590.53 56982.65 88888.00 2010-04-06 01:24:55.415 096 13230.48 591.15 56983.75 88888.00 2010-04-06 01:24:56.415 096 13230.74 592.15 56983.63 88888.00 2010-04-06 01:24:57.415 096 13230.48 591.65 56983.75 88888.00 2010-04-06 01:24:58.415 096 13230.87 592.15 56983.51 88888.00 2010-04-06 01:24:59.415 096 13231.78 592.76 56983.75 88888.00 2010-04-06 01:25:00.415 096 13230.74 593.26 56984.48 88888.00 2010-04-06 01:25:01.415 096 13231.26 592.89 56983.26 88888.00 2010-04-06 01:25:02.415 096 13231.91 593.01 56984.00 88888.00 2010-04-06 01:25:03.415 096 13231.39 592.89 56983.63 88888.00 2010-04-06 01:25:04.415 096 13231.78 593.63 56984.61 88888.00 2010-04-06 01:25:05.415 096 13232.04 593.51 56984.48 88888.00 2010-04-06 01:25:06.415 096 13231.91 593.88 56984.73 88888.00 2010-04-06 01:25:07.415 096 13232.04 593.51 56984.98 88888.00 2010-04-06 01:25:08.415 096 13231.91 593.88 56984.98 88888.00 2010-04-06 01:25:09.415 096 13231.91 594.25 56984.73 88888.00 2010-04-06 01:25:10.415 096 13231.65 593.88 56984.85 88888.00 2010-04-06 01:25:11.415 096 13231.65 593.63 56984.48 88888.00 2010-04-06 01:25:12.415 096 13232.30 594.37 56984.73 88888.00 2010-04-06 01:25:13.415 096 13232.17 593.76 56984.85 88888.00 2010-04-06 01:25:14.415 096 13231.39 593.51 56984.61 88888.00 2010-04-06 01:25:15.415 096 13232.04 594.00 56984.98 88888.00 2010-04-06 01:25:16.415 096 13231.78 593.76 56984.36 88888.00 2010-04-06 01:25:17.415 096 13232.43 593.63 56984.36 88888.00 2010-04-06 01:25:18.415 096 13231.39 593.14 56984.73 88888.00 2010-04-06 01:25:19.415 096 13232.30 593.26 56984.12 88888.00 2010-04-06 01:25:20.415 096 13232.56 593.01 56984.12 88888.00 2010-04-06 01:25:21.415 096 13232.95 593.38 56983.75 88888.00 2010-04-06 01:25:22.415 096 13232.95 593.14 56983.63 88888.00 2010-04-06 01:25:23.415 096 13232.69 593.51 56983.88 88888.00 2010-04-06 01:25:24.415 096 13232.30 592.64 56984.00 88888.00 2010-04-06 01:25:25.415 096 13232.17 592.39 56984.00 88888.00 2010-04-06 01:25:26.415 096 13232.95 593.14 56983.63 88888.00 2010-04-06 01:25:27.415 096 13232.43 594.25 56984.36 88888.00 2010-04-06 01:25:28.415 096 13232.30 593.63 56983.75 88888.00 2010-04-06 01:25:29.415 096 13231.39 593.38 56984.36 88888.00 2010-04-06 01:25:30.415 096 13232.43 593.76 56983.51 88888.00 2010-04-06 01:25:31.415 096 13232.30 593.63 56983.88 88888.00 2010-04-06 01:25:32.415 096 13231.26 594.50 56983.26 88888.00 2010-04-06 01:25:33.415 096 13231.13 593.76 56982.41 88888.00 2010-04-06 01:25:34.415 096 13231.13 594.13 56983.14 88888.00 2010-04-06 01:25:35.415 096 13230.87 594.13 56982.65 88888.00 2010-04-06 01:25:36.415 096 13230.87 594.00 56981.92 88888.00 2010-04-06 01:25:37.415 096 13230.22 593.63 56983.02 88888.00 2010-04-06 01:25:38.415 096 13230.35 593.76 56981.67 88888.00 2010-04-06 01:25:39.415 096 13230.22 594.13 56982.89 88888.00 2010-04-06 01:25:40.415 096 13230.22 593.88 56981.18 88888.00 2010-04-06 01:25:41.415 096 13229.96 593.14 56981.92 88888.00 2010-04-06 01:25:42.415 096 13230.61 593.38 56982.41 88888.00 2010-04-06 01:25:43.415 096 13230.61 592.76 56980.94 88888.00 2010-04-06 01:25:44.415 096 13229.96 593.26 56981.18 88888.00 2010-04-06 01:25:45.415 096 13230.09 593.26 56981.18 88888.00 2010-04-06 01:25:46.415 096 13230.09 594.13 56980.45 88888.00 2010-04-06 01:25:47.415 096 13229.83 594.62 56981.31 88888.00 2010-04-06 01:25:48.415 096 13230.74 594.50 56980.09 88888.00 2010-04-06 01:25:49.415 096 13229.70 594.37 56980.45 88888.00 2010-04-06 01:25:50.415 096 13230.09 594.99 56980.09 88888.00 2010-04-06 01:25:51.415 096 13230.22 594.62 56979.72 88888.00 2010-04-06 01:25:52.415 096 13229.18 595.24 56979.96 88888.00 2010-04-06 01:25:53.415 096 13229.70 595.24 56978.98 88888.00 2010-04-06 01:25:54.415 096 13229.18 595.12 56979.59 88888.00 2010-04-06 01:25:55.415 096 13229.44 595.74 56978.86 88888.00 2010-04-06 01:25:56.415 096 13228.53 594.87 56978.86 88888.00 2010-04-06 01:25:57.415 096 13228.66 594.50 56978.86 88888.00 2010-04-06 01:25:58.415 096 13228.14 594.62 56978.74 88888.00 2010-04-06 01:25:59.415 096 13227.36 593.76 56978.00 88888.00 2010-04-06 01:26:00.415 096 13227.75 594.50 56977.03 88888.00 2010-04-06 01:26:01.415 096 13228.01 594.50 56976.91 88888.00 2010-04-06 01:26:02.415 096 13227.88 594.25 56977.27 88888.00 2010-04-06 01:26:03.415 096 13228.01 594.13 56977.39 88888.00 2010-04-06 01:26:04.415 096 13227.88 594.50 56977.27 88888.00 2010-04-06 01:26:05.415 096 13228.27 593.76 56976.91 88888.00 2010-04-06 01:26:06.415 096 13227.88 593.51 56976.54 88888.00 2010-04-06 01:26:07.415 096 13227.36 593.88 56976.29 88888.00 2010-04-06 01:26:08.415 096 13228.92 593.76 56976.29 88888.00 2010-04-06 01:26:09.415 096 13228.14 593.63 56976.17 88888.00 2010-04-06 01:26:10.415 096 13228.92 593.26 56975.56 88888.00 2010-04-06 01:26:11.415 096 13228.53 593.51 56975.93 88888.00 2010-04-06 01:26:12.415 096 13229.57 594.50 56976.29 88888.00 2010-04-06 01:26:13.415 096 13230.09 594.25 56976.17 88888.00 2010-04-06 01:26:14.415 096 13231.26 593.63 56975.93 88888.00 2010-04-06 01:26:15.415 096 13230.48 594.13 56975.93 88888.00 2010-04-06 01:26:16.415 096 13231.78 593.76 56975.68 88888.00 2010-04-06 01:26:17.415 096 13231.78 593.26 56976.42 88888.00 2010-04-06 01:26:18.415 096 13231.78 593.76 56976.05 88888.00 2010-04-06 01:26:19.415 096 13232.17 594.13 56976.29 88888.00 2010-04-06 01:26:20.415 096 13232.82 593.63 56976.91 88888.00 2010-04-06 01:26:21.415 096 13232.95 593.14 56976.66 88888.00 2010-04-06 01:26:22.415 096 13233.21 592.39 56976.78 88888.00 2010-04-06 01:26:23.415 096 13233.34 593.01 56977.15 88888.00 2010-04-06 01:26:24.415 096 13234.25 593.26 56977.15 88888.00 2010-04-06 01:26:25.415 096 13234.63 592.15 56976.78 88888.00 2010-04-06 01:26:26.415 096 13235.02 592.39 56977.88 88888.00 2010-04-06 01:26:27.415 096 13235.02 592.64 56977.76 88888.00 2010-04-06 01:26:28.415 096 13236.19 591.77 56977.15 88888.00 2010-04-06 01:26:29.415 096 13236.19 592.02 56978.00 88888.00 2010-04-06 01:26:30.415 096 13237.23 591.53 56978.50 88888.00 2010-04-06 01:26:31.415 096 13237.62 591.53 56978.37 88888.00 2010-04-06 01:26:32.415 096 13237.49 591.28 56978.25 88888.00 2010-04-06 01:26:33.415 096 13238.40 591.65 56978.50 88888.00 2010-04-06 01:26:34.415 096 13239.18 591.53 56978.86 88888.00 2010-04-06 01:26:35.415 096 13238.40 591.03 56979.11 88888.00 2010-04-06 01:26:36.415 096 13238.27 590.66 56979.72 88888.00 2010-04-06 01:26:37.415 096 13239.44 591.77 56979.11 88888.00 2010-04-06 01:26:38.415 096 13239.18 590.53 56980.09 88888.00 2010-04-06 01:26:39.415 096 13238.79 590.78 56979.72 88888.00 2010-04-06 01:26:40.415 096 13239.18 590.29 56980.57 88888.00 2010-04-06 01:26:41.415 096 13240.09 590.16 56980.57 88888.00 2010-04-06 01:26:42.415 096 13239.83 590.29 56981.31 88888.00 2010-04-06 01:26:43.415 096 13239.83 590.66 56981.43 88888.00 2010-04-06 01:26:44.415 096 13239.70 589.92 56981.43 88888.00 2010-04-06 01:26:45.415 096 13240.74 589.17 56981.06 88888.00 2010-04-06 01:26:46.415 096 13239.96 589.92 56981.67 88888.00 2010-04-06 01:26:47.415 096 13240.22 590.04 56982.29 88888.00 2010-04-06 01:26:48.415 096 13240.48 589.67 56981.55 88888.00 2010-04-06 01:26:49.415 096 13241.52 590.29 56982.53 88888.00 2010-04-06 01:26:50.415 096 13241.13 589.67 56982.53 88888.00 2010-04-06 01:26:51.415 096 13241.52 589.54 56982.65 88888.00 2010-04-06 01:26:52.415 096 13241.52 590.16 56983.02 88888.00 2010-04-06 01:26:53.415 096 13241.26 589.42 56982.04 88888.00 2010-04-06 01:26:54.415 096 13241.52 588.80 56983.39 88888.00 2010-04-06 01:26:55.415 096 13242.30 589.05 56982.77 88888.00 2010-04-06 01:26:56.415 096 13242.56 588.68 56983.02 88888.00 2010-04-06 01:26:57.415 096 13242.30 589.05 56983.51 88888.00 2010-04-06 01:26:58.415 096 13242.30 588.68 56984.12 88888.00 2010-04-06 01:26:59.415 096 13242.30 588.06 56983.75 88888.00 2010-04-06 01:27:00.415 096 13242.56 588.68 56983.75 88888.00 2010-04-06 01:27:01.415 096 13242.56 588.31 56984.00 88888.00 2010-04-06 01:27:02.415 096 13242.04 588.43 56984.48 88888.00 2010-04-06 01:27:03.415 096 13242.43 586.94 56984.36 88888.00 2010-04-06 01:27:04.415 096 13242.04 587.44 56984.73 88888.00 2010-04-06 01:27:05.415 096 13241.52 587.07 56984.36 88888.00 2010-04-06 01:27:06.415 096 13242.56 586.82 56984.24 88888.00 2010-04-06 01:27:07.415 096 13242.56 586.20 56984.48 88888.00 2010-04-06 01:27:08.415 096 13242.43 586.45 56984.61 88888.00 2010-04-06 01:27:09.415 096 13242.56 585.95 56985.10 88888.00 2010-04-06 01:27:10.415 096 13242.17 586.57 56984.48 88888.00 2010-04-06 01:27:11.415 096 13242.95 586.08 56985.10 88888.00 2010-04-06 01:27:12.415 096 13242.69 586.45 56985.34 88888.00 2010-04-06 01:27:13.415 096 13242.56 586.45 56984.85 88888.00 2010-04-06 01:27:14.415 096 13242.30 586.08 56984.98 88888.00 2010-04-06 01:27:15.415 096 13242.04 585.46 56984.98 88888.00 2010-04-06 01:27:16.415 096 13242.17 585.83 56984.73 88888.00 2010-04-06 01:27:17.415 096 13242.04 585.46 56984.98 88888.00 2010-04-06 01:27:18.415 096 13241.78 584.84 56984.73 88888.00 2010-04-06 01:27:19.415 096 13241.91 584.71 56985.10 88888.00 2010-04-06 01:27:20.415 096 13241.39 584.09 56985.10 88888.00 2010-04-06 01:27:21.415 096 13240.87 583.85 56985.59 88888.00 2010-04-06 01:27:22.415 096 13241.13 583.85 56984.73 88888.00 2010-04-06 01:27:23.415 096 13241.00 583.48 56985.34 88888.00 2010-04-06 01:27:24.415 096 13241.52 583.72 56985.22 88888.00 2010-04-06 01:27:25.415 096 13240.87 582.48 56985.59 88888.00 2010-04-06 01:27:26.415 096 13240.09 582.24 56984.73 88888.00 2010-04-06 01:27:27.415 096 13240.09 581.99 56985.71 88888.00 2010-04-06 01:27:28.415 096 13239.96 582.61 56984.61 88888.00 2010-04-06 01:27:29.415 096 13239.57 581.49 56984.73 88888.00 2010-04-06 01:27:30.415 096 13240.48 582.61 56984.48 88888.00 2010-04-06 01:27:31.415 096 13239.70 582.11 56984.85 88888.00 2010-04-06 01:27:32.415 096 13239.70 582.36 56984.36 88888.00 2010-04-06 01:27:33.415 096 13239.70 582.11 56983.88 88888.00 2010-04-06 01:27:34.415 096 13240.48 582.86 56984.00 88888.00 2010-04-06 01:27:35.415 096 13239.57 582.98 56985.10 88888.00 2010-04-06 01:27:36.415 096 13240.09 582.24 56983.75 88888.00 2010-04-06 01:27:37.415 096 13239.18 582.98 56983.88 88888.00 2010-04-06 01:27:38.415 096 13239.05 582.73 56983.88 88888.00 2010-04-06 01:27:39.415 096 13239.57 581.99 56983.63 88888.00 2010-04-06 01:27:40.415 096 13238.92 582.24 56983.63 88888.00 2010-04-06 01:27:41.415 096 13238.53 582.11 56983.51 88888.00 2010-04-06 01:27:42.415 096 13239.18 582.61 56983.51 88888.00 2010-04-06 01:27:43.415 096 13238.27 582.98 56982.77 88888.00 2010-04-06 01:27:44.415 096 13238.27 582.36 56982.77 88888.00 2010-04-06 01:27:45.415 096 13237.88 582.24 56983.14 88888.00 2010-04-06 01:27:46.415 096 13237.75 581.62 56982.53 88888.00 2010-04-06 01:27:47.415 096 13237.75 581.87 56982.41 88888.00 2010-04-06 01:27:48.415 096 13237.75 581.49 56982.65 88888.00 2010-04-06 01:27:49.415 096 13237.10 581.62 56981.67 88888.00 2010-04-06 01:27:50.415 096 13236.71 581.49 56982.41 88888.00 2010-04-06 01:27:51.415 096 13236.45 581.87 56982.16 88888.00 2010-04-06 01:27:52.415 096 13236.32 581.87 56981.80 88888.00 2010-04-06 01:27:53.415 096 13236.19 582.24 56981.43 88888.00 2010-04-06 01:27:54.415 096 13236.06 582.48 56981.31 88888.00 2010-04-06 01:27:55.415 096 13235.02 582.24 56980.70 88888.00 2010-04-06 01:27:56.415 096 13235.02 582.86 56982.04 88888.00 2010-04-06 01:27:57.415 096 13234.63 583.10 56981.06 88888.00 2010-04-06 01:27:58.415 096 13234.63 582.36 56980.33 88888.00 2010-04-06 01:27:59.415 096 13234.63 582.73 56981.06 88888.00 2010-04-06 01:28:01.415 096 13234.63 582.48 56980.33 88888.00 2010-04-06 01:28:02.415 096 13233.60 583.72 56980.33 88888.00 2010-04-06 01:28:03.415 096 13233.86 583.72 56980.70 88888.00 2010-04-06 01:28:04.415 096 13232.43 583.48 56979.96 88888.00 2010-04-06 01:28:05.415 096 13232.43 583.35 56980.09 88888.00 2010-04-06 01:28:06.415 096 13231.13 583.72 56980.09 88888.00 2010-04-06 01:28:07.415 096 13231.91 584.47 56979.35 88888.00 2010-04-06 01:28:08.415 096 13231.52 583.97 56979.35 88888.00 2010-04-06 01:28:09.415 096 13230.87 584.71 56979.72 88888.00 2010-04-06 01:28:10.415 096 13230.61 584.84 56979.11 88888.00 2010-04-06 01:28:11.415 096 13229.70 584.71 56979.11 88888.00 2010-04-06 01:28:12.415 096 13230.22 584.34 56978.86 88888.00 2010-04-06 01:28:13.415 096 13229.44 583.85 56978.74 88888.00 2010-04-06 01:28:14.415 096 13229.18 584.96 56978.86 88888.00 2010-04-06 01:28:15.415 096 13229.44 584.34 56978.62 88888.00 2010-04-06 01:28:16.415 096 13228.53 583.97 56978.50 88888.00 2010-04-06 01:28:17.415 096 13229.31 584.84 56978.37 88888.00 2010-04-06 01:28:18.415 096 13228.79 584.34 56977.88 88888.00 2010-04-06 01:28:19.415 096 13228.27 583.85 56978.25 88888.00 2010-04-06 01:28:20.415 096 13228.14 584.09 56977.88 88888.00 2010-04-06 01:28:21.415 096 13228.66 585.09 56978.13 88888.00 2010-04-06 01:28:22.415 096 13228.79 583.97 56977.39 88888.00 2010-04-06 01:28:23.415 096 13228.40 584.96 56977.88 88888.00 2010-04-06 01:28:24.415 096 13228.27 584.47 56977.03 88888.00 2010-04-06 01:28:25.415 096 13228.53 584.96 56977.64 88888.00 2010-04-06 01:28:26.415 096 13228.14 585.46 56977.52 88888.00 2010-04-06 01:28:27.415 096 13228.53 585.09 56976.78 88888.00 2010-04-06 01:28:28.415 096 13228.40 585.33 56977.64 88888.00 2010-04-06 01:28:29.415 096 13228.66 584.71 56977.64 88888.00 2010-04-06 01:28:30.415 096 13228.53 585.09 56977.52 88888.00 2010-04-06 01:28:31.415 096 13228.40 585.58 56977.52 88888.00 2010-04-06 01:28:32.415 096 13227.62 586.20 56977.27 88888.00 2010-04-06 01:28:33.415 096 13228.27 585.21 56977.64 88888.00 2010-04-06 01:28:34.415 096 13227.49 585.95 56977.03 88888.00 2010-04-06 01:28:35.415 096 13228.14 585.58 56977.52 88888.00 2010-04-06 01:28:36.415 096 13227.62 585.33 56977.76 88888.00 2010-04-06 01:28:37.415 096 13227.36 585.95 56977.39 88888.00 2010-04-06 01:28:38.415 096 13227.62 585.33 56977.52 88888.00 2010-04-06 01:28:39.415 096 13226.97 584.96 56977.03 88888.00 2010-04-06 01:28:40.415 096 13227.10 584.71 56977.52 88888.00 2010-04-06 01:28:41.415 096 13226.45 584.84 56977.52 88888.00 2010-04-06 01:28:42.415 096 13226.84 584.96 56977.88 88888.00 2010-04-06 01:28:43.415 096 13226.32 584.96 56977.27 88888.00 2010-04-06 01:28:44.415 096 13227.23 584.34 56977.39 88888.00 2010-04-06 01:28:45.415 096 13226.58 584.59 56977.39 88888.00 2010-04-06 01:28:46.415 096 13226.45 584.22 56977.27 88888.00 2010-04-06 01:28:47.415 096 13226.19 584.09 56977.39 88888.00 2010-04-06 01:28:48.415 096 13226.06 584.34 56976.66 88888.00 2010-04-06 01:28:49.415 096 13226.71 584.34 56977.15 88888.00 2010-04-06 01:28:50.415 096 13226.19 584.59 56977.39 88888.00 2010-04-06 01:28:51.415 096 13225.41 584.34 56976.42 88888.00 2010-04-06 01:28:52.415 096 13226.84 584.22 56977.15 88888.00 2010-04-06 01:28:53.415 096 13225.67 583.35 56977.88 88888.00 2010-04-06 01:28:54.415 096 13225.80 584.22 56977.88 88888.00 2010-04-06 01:28:55.415 096 13225.15 584.59 56977.15 88888.00 2010-04-06 01:28:56.415 096 13225.15 584.09 56977.15 88888.00 2010-04-06 01:28:57.415 096 13224.76 583.48 56976.78 88888.00 2010-04-06 01:28:58.415 096 13224.50 583.60 56977.15 88888.00 2010-04-06 01:28:59.415 096 13222.68 583.60 56976.54 88888.00 2010-04-06 01:29:00.415 096 13222.55 583.10 56976.91 88888.00 2010-04-06 01:29:01.415 096 13222.03 583.48 56976.05 88888.00 2010-04-06 01:29:02.415 096 13221.38 582.36 56976.91 88888.00 2010-04-06 01:29:03.415 096 13221.25 582.86 56976.29 88888.00 2010-04-06 01:29:04.415 096 13220.08 582.36 56976.66 88888.00 2010-04-06 01:29:05.415 096 13219.43 582.11 56975.68 88888.00 2010-04-06 01:29:06.415 096 13218.52 581.62 56976.17 88888.00 2010-04-06 01:29:07.415 096 13217.87 581.00 56975.56 88888.00 2010-04-06 01:29:08.415 096 13217.87 580.63 56975.20 88888.00 2010-04-06 01:29:09.415 096 13216.58 580.75 56974.95 88888.00 2010-04-06 01:29:10.415 096 13216.18 579.88 56974.46 88888.00 2010-04-06 01:29:11.415 096 13216.05 580.26 56974.46 88888.00 2010-04-06 01:29:12.415 096 13215.28 579.26 56974.21 88888.00 2010-04-06 01:29:13.415 096 13215.02 579.76 56973.97 88888.00 2010-04-06 01:29:14.415 096 13214.37 579.14 56973.61 88888.00 2010-04-06 01:29:15.415 096 13213.59 579.39 56973.11 88888.00 2010-04-06 01:29:16.415 096 13213.59 578.52 56972.62 88888.00 2010-04-06 01:29:17.415 096 13213.20 579.26 56972.26 88888.00 2010-04-06 01:29:18.415 096 13212.16 578.89 56972.38 88888.00 2010-04-06 01:29:19.415 096 13212.16 578.89 56971.40 88888.00 2010-04-06 01:29:20.415 096 13211.77 578.40 56971.65 88888.00 2010-04-06 01:29:21.415 096 13212.55 578.64 56970.91 88888.00 2010-04-06 01:29:22.415 096 13210.60 579.39 56971.04 88888.00 2010-04-06 01:29:23.415 096 13210.08 577.78 56970.06 88888.00 2010-04-06 01:29:24.415 096 13209.82 578.52 56970.18 88888.00 2010-04-06 01:29:25.415 096 13210.21 579.14 56969.20 88888.00 2010-04-06 01:29:26.415 096 13209.69 578.40 56969.20 88888.00 2010-04-06 01:29:27.415 096 13209.43 577.78 56969.32 88888.00 2010-04-06 01:29:28.415 096 13209.69 578.03 56968.84 88888.00 2010-04-06 01:29:29.415 096 13209.04 577.53 56969.32 88888.00 2010-04-06 01:29:30.415 096 13208.78 577.28 56967.98 88888.00 2010-04-06 01:29:31.415 096 13208.00 577.90 56967.98 88888.00 2010-04-06 01:29:32.415 096 13208.00 577.65 56967.12 88888.00 2010-04-06 01:29:33.415 096 13207.35 577.28 56967.00 88888.00 2010-04-06 01:29:34.415 096 13206.44 577.53 56967.37 88888.00 2010-04-06 01:29:35.415 096 13206.31 576.42 56966.27 88888.00 2010-04-06 01:29:36.415 096 13205.92 577.03 56966.14 88888.00 2010-04-06 01:29:37.415 096 13205.27 577.03 56965.78 88888.00 2010-04-06 01:29:38.415 096 13205.53 576.66 56965.66 88888.00 2010-04-06 01:29:39.415 096 13205.27 577.28 56965.05 88888.00 2010-04-06 01:29:40.415 096 13205.14 577.16 56964.92 88888.00 2010-04-06 01:29:41.415 096 13204.75 576.91 56965.29 88888.00 2010-04-06 01:29:42.415 096 13204.62 576.91 56964.92 88888.00 2010-04-06 01:29:43.415 096 13204.23 577.28 56964.31 88888.00 2010-04-06 01:29:44.415 096 13203.71 576.66 56964.55 88888.00 2010-04-06 01:29:45.415 096 13203.58 576.66 56964.19 88888.00 2010-04-06 01:29:46.415 096 13203.45 576.66 56963.58 88888.00 2010-04-06 01:29:47.415 096 13202.93 576.29 56963.33 88888.00 2010-04-06 01:29:48.415 096 13202.41 576.66 56963.46 88888.00 2010-04-06 01:29:49.415 096 13201.76 576.91 56963.21 88888.00 2010-04-06 01:29:50.415 096 13202.28 576.54 56962.48 88888.00 2010-04-06 01:29:51.415 096 13202.54 576.29 56961.87 88888.00 2010-04-06 01:29:52.415 096 13201.63 576.66 56961.99 88888.00 2010-04-06 01:29:53.415 096 13200.72 576.91 56961.62 88888.00 2010-04-06 01:29:54.415 096 13200.98 576.42 56961.25 88888.00 2010-04-06 01:29:55.415 096 13201.50 576.17 56961.50 88888.00 2010-04-06 01:29:56.415 096 13200.20 575.67 56960.77 88888.00 2010-04-06 01:29:57.415 096 13199.81 574.93 56961.13 88888.00 2010-04-06 01:29:58.415 096 13199.03 574.31 56960.77 88888.00 2010-04-06 01:29:59.415 096 13198.77 575.18 56960.77 88888.00 2010-04-06 01:30:00.415 096 13198.64 575.05 56960.16 88888.00 2010-04-06 01:30:01.415 096 13198.25 574.68 56959.79 88888.00 2010-04-06 01:30:02.415 096 13198.64 575.18 56960.64 88888.00 2010-04-06 01:30:03.415 096 13198.12 574.31 56960.28 88888.00 2010-04-06 01:30:04.415 096 13197.48 574.43 56959.30 88888.00 2010-04-06 01:30:05.415 096 13197.35 574.19 56959.42 88888.00 2010-04-06 01:30:06.415 096 13197.87 574.19 56958.44 88888.00 2010-04-06 01:30:07.415 096 13197.48 573.81 56958.69 88888.00 2010-04-06 01:30:08.415 096 13197.35 573.44 56958.81 88888.00 2010-04-06 01:30:09.415 096 13195.92 573.44 56958.44 88888.00 2010-04-06 01:30:10.415 096 13196.57 572.82 56958.57 88888.00 2010-04-06 01:30:11.415 096 13196.44 573.32 56958.44 88888.00 2010-04-06 01:30:12.415 096 13196.18 573.44 56957.59 88888.00 2010-04-06 01:30:13.415 096 13196.57 572.20 56957.34 88888.00 2010-04-06 01:30:14.415 096 13196.18 573.69 56956.98 88888.00 2010-04-06 01:30:15.415 096 13195.53 573.07 56957.34 88888.00 2010-04-06 01:30:16.415 096 13196.18 573.20 56956.86 88888.00 2010-04-06 01:30:17.415 096 13195.53 573.07 56956.36 88888.00 2010-04-06 01:30:18.415 096 13195.79 573.69 56956.24 88888.00 2010-04-06 01:30:19.415 096 13196.96 573.32 56956.12 88888.00 2010-04-06 01:30:20.415 096 13196.44 573.20 56955.88 88888.00 2010-04-06 01:30:21.415 096 13196.31 573.32 56955.51 88888.00 2010-04-06 01:30:22.415 096 13196.44 572.95 56955.88 88888.00 2010-04-06 01:30:23.415 096 13196.96 573.20 56955.88 88888.00 2010-04-06 01:30:24.415 096 13197.09 573.44 56956.12 88888.00 2010-04-06 01:30:25.415 096 13197.35 573.07 56956.61 88888.00 2010-04-06 01:30:26.415 096 13197.61 573.69 56955.39 88888.00 2010-04-06 01:30:27.415 096 13197.22 572.95 56955.88 88888.00 2010-04-06 01:30:28.415 096 13197.48 572.95 56956.12 88888.00 2010-04-06 01:30:29.415 096 13197.74 573.07 56956.12 88888.00 2010-04-06 01:30:30.415 096 13197.48 573.44 56955.75 88888.00 2010-04-06 01:30:31.415 096 13198.38 573.81 56956.00 88888.00 2010-04-06 01:30:32.415 096 13197.61 573.81 56954.53 88888.00 2010-04-06 01:30:33.415 096 13198.25 573.69 56955.51 88888.00 2010-04-06 01:30:34.415 096 13198.51 574.19 56956.00 88888.00 2010-04-06 01:30:35.415 096 13198.25 573.69 56955.27 88888.00 2010-04-06 01:30:36.415 096 13198.38 574.31 56955.39 88888.00 2010-04-06 01:30:37.415 096 13198.25 574.31 56955.14 88888.00 2010-04-06 01:30:38.415 096 13198.38 573.94 56955.75 88888.00 2010-04-06 01:30:39.415 096 13198.25 574.43 56956.24 88888.00 2010-04-06 01:30:40.415 096 13197.48 574.81 56955.27 88888.00 2010-04-06 01:30:41.415 096 13197.61 574.81 56954.77 88888.00 2010-04-06 01:30:42.415 096 13197.22 574.43 56955.14 88888.00 2010-04-06 01:30:43.415 096 13196.83 574.68 56954.77 88888.00 2010-04-06 01:30:44.415 096 13197.61 575.30 56954.53 88888.00 2010-04-06 01:30:45.415 096 13198.12 575.18 56954.16 88888.00 2010-04-06 01:30:46.415 096 13197.48 574.56 56954.65 88888.00 2010-04-06 01:30:47.415 096 13197.48 574.81 56955.27 88888.00 2010-04-06 01:30:48.415 096 13197.09 574.31 56955.51 88888.00 2010-04-06 01:30:49.415 096 13196.70 574.19 56954.41 88888.00 2010-04-06 01:30:50.415 096 13197.74 574.93 56954.16 88888.00 2010-04-06 01:30:51.415 096 13197.87 574.19 56954.90 88888.00 2010-04-06 01:30:52.415 096 13198.00 574.31 56954.77 88888.00 2010-04-06 01:30:53.415 096 13197.87 574.56 56954.04 88888.00 2010-04-06 01:30:54.415 096 13198.64 574.06 56954.53 88888.00 2010-04-06 01:30:55.415 096 13197.74 574.06 56954.16 88888.00 2010-04-06 01:30:56.415 096 13197.87 574.81 56954.29 88888.00 2010-04-06 01:30:57.415 096 13197.48 574.68 56954.04 88888.00 2010-04-06 01:30:58.415 096 13197.87 574.31 56954.29 88888.00 2010-04-06 01:30:59.415 096 13198.00 574.68 56954.16 88888.00 2010-04-06 01:31:00.415 096 13198.38 575.30 56954.53 88888.00 2010-04-06 01:31:01.415 096 13197.61 575.05 56953.92 88888.00 2010-04-06 01:31:02.415 096 13198.00 575.42 56954.04 88888.00 2010-04-06 01:31:03.415 096 13197.35 575.92 56953.92 88888.00 2010-04-06 01:31:04.415 096 13197.74 574.93 56953.92 88888.00 2010-04-06 01:31:05.415 096 13197.22 574.81 56954.65 88888.00 2010-04-06 01:31:06.415 096 13197.22 575.30 56954.16 88888.00 2010-04-06 01:31:07.415 096 13197.09 575.92 56954.65 88888.00 2010-04-06 01:31:08.415 096 13197.74 575.05 56953.43 88888.00 2010-04-06 01:31:09.415 096 13196.70 575.05 56953.80 88888.00 2010-04-06 01:31:10.415 096 13197.48 574.56 56954.04 88888.00 2010-04-06 01:31:11.415 096 13196.70 576.17 56953.43 88888.00 2010-04-06 01:31:12.415 096 13196.57 576.29 56953.55 88888.00 2010-04-06 01:31:13.415 096 13196.70 575.80 56953.19 88888.00 2010-04-06 01:31:14.415 096 13195.53 575.30 56953.19 88888.00 2010-04-06 01:31:15.415 096 13196.05 575.18 56953.19 88888.00 2010-04-06 01:31:16.415 096 13195.53 575.42 56952.21 88888.00 2010-04-06 01:31:17.415 096 13195.92 575.18 56952.70 88888.00 2010-04-06 01:31:18.415 096 13195.40 575.80 56952.57 88888.00 2010-04-06 01:31:19.415 096 13195.40 576.04 56952.09 88888.00 2010-04-06 01:31:20.415 096 13195.27 575.30 56952.21 88888.00 2010-04-06 01:31:21.415 096 13195.40 575.55 56952.21 88888.00 2010-04-06 01:31:22.415 096 13194.62 575.05 56951.84 88888.00 2010-04-06 01:31:23.415 096 13195.40 575.67 56952.09 88888.00 2010-04-06 01:31:24.415 096 13194.62 574.81 56952.09 88888.00 2010-04-06 01:31:25.415 096 13194.75 574.56 56951.23 88888.00 2010-04-06 01:31:26.415 096 13194.23 575.30 56951.11 88888.00 2010-04-06 01:31:27.415 096 13194.36 574.81 56951.35 88888.00 2010-04-06 01:31:28.415 096 13193.97 574.93 56950.62 88888.00 2010-04-06 01:31:29.415 096 13194.23 575.05 56951.11 88888.00 2010-04-06 01:31:30.415 096 13193.97 575.18 56950.25 88888.00 2010-04-06 01:31:31.415 096 13193.84 574.43 56950.01 88888.00 2010-04-06 01:31:32.415 096 13193.97 574.19 56950.25 88888.00 2010-04-06 01:31:33.415 096 13194.10 574.19 56949.76 88888.00 2010-04-06 01:31:34.415 096 13193.84 574.19 56949.88 88888.00 2010-04-06 01:31:35.415 096 13192.93 574.19 56950.01 88888.00 2010-04-06 01:31:36.415 096 13193.45 572.95 56950.01 88888.00 2010-04-06 01:31:37.415 096 13193.06 573.94 56949.76 88888.00 2010-04-06 01:31:38.415 096 13192.93 572.95 56949.76 88888.00 2010-04-06 01:31:39.415 096 13192.93 573.57 56949.39 88888.00 2010-04-06 01:31:40.415 096 13193.84 572.70 56949.64 88888.00 2010-04-06 01:31:41.415 096 13193.45 572.45 56949.52 88888.00 2010-04-06 01:31:42.415 096 13193.19 573.07 56949.27 88888.00 2010-04-06 01:31:43.415 096 13193.71 571.71 56949.39 88888.00 2010-04-06 01:31:44.415 096 13193.84 571.34 56949.76 88888.00 2010-04-06 01:31:45.415 096 13194.23 571.71 56948.54 88888.00 2010-04-06 01:31:46.415 096 13193.97 571.71 56949.27 88888.00 2010-04-06 01:31:47.415 096 13193.84 571.21 56948.54 88888.00 2010-04-06 01:31:48.415 096 13193.84 571.59 56949.52 88888.00 2010-04-06 01:31:49.415 096 13193.58 571.46 56948.54 88888.00 2010-04-06 01:31:50.415 096 13193.45 571.46 56949.03 88888.00 2010-04-06 01:31:51.415 096 13193.32 570.97 56948.91 88888.00 2010-04-06 01:31:52.415 096 13193.58 571.59 56948.79 88888.00 2010-04-06 01:31:53.415 096 13193.06 571.59 56948.30 88888.00 2010-04-06 01:31:54.415 096 13192.93 571.59 56948.42 88888.00 2010-04-06 01:31:55.415 096 13193.06 572.08 56949.27 88888.00 2010-04-06 01:31:56.415 096 13192.80 571.96 56949.27 88888.00 2010-04-06 01:31:57.415 096 13192.02 571.71 56948.66 88888.00 2010-04-06 01:31:58.415 096 13192.02 571.71 56948.79 88888.00 2010-04-06 01:31:59.415 096 13192.28 571.71 56948.66 88888.00 2010-04-06 01:32:00.415 096 13192.54 571.46 56948.30 88888.00 2010-04-06 01:32:01.415 096 13191.76 570.72 56948.30 88888.00 2010-04-06 01:32:02.415 096 13192.02 570.59 56948.54 88888.00 2010-04-06 01:32:03.415 096 13192.15 571.59 56949.03 88888.00 2010-04-06 01:32:04.415 096 13192.67 570.59 56948.54 88888.00 2010-04-06 01:32:05.415 096 13191.37 570.72 56948.42 88888.00 2010-04-06 01:32:06.415 096 13192.41 570.59 56948.91 88888.00 2010-04-06 01:32:07.415 096 13192.02 570.47 56948.54 88888.00 2010-04-06 01:32:08.415 096 13191.37 570.35 56949.03 88888.00 2010-04-06 01:32:09.415 096 13191.76 569.98 56948.17 88888.00 2010-04-06 01:32:10.415 096 13192.02 570.47 56947.93 88888.00 2010-04-06 01:32:11.415 096 13191.37 570.72 56948.05 88888.00 2010-04-06 01:32:12.415 096 13191.63 569.73 56948.30 88888.00 2010-04-06 01:32:13.415 096 13190.85 570.10 56947.56 88888.00 2010-04-06 01:32:14.415 096 13191.63 570.35 56947.80 88888.00 2010-04-06 01:32:15.415 096 13192.02 569.85 56948.05 88888.00 2010-04-06 01:32:16.415 096 13191.50 569.36 56947.32 88888.00 2010-04-06 01:32:17.415 096 13190.72 569.36 56948.05 88888.00 2010-04-06 01:32:18.415 096 13191.37 569.23 56948.54 88888.00 2010-04-06 01:32:19.415 096 13191.37 569.11 56947.80 88888.00 2010-04-06 01:32:20.415 096 13191.50 568.86 56947.80 88888.00 2010-04-06 01:32:21.415 096 13190.98 568.74 56947.56 88888.00 2010-04-06 01:32:22.415 096 13191.24 568.61 56947.20 88888.00 2010-04-06 01:32:23.415 096 13190.46 568.49 56947.56 88888.00 2010-04-06 01:32:24.415 096 13190.33 568.49 56947.56 88888.00 2010-04-06 01:32:25.415 096 13190.59 567.99 56947.20 88888.00 2010-04-06 01:32:26.415 096 13190.33 567.99 56946.95 88888.00 2010-04-06 01:32:27.415 096 13190.98 567.50 56947.32 88888.00 2010-04-06 01:32:28.415 096 13190.46 568.24 56947.44 88888.00 2010-04-06 01:32:29.415 096 13190.46 567.87 56947.56 88888.00 2010-04-06 01:32:30.415 096 13189.94 567.62 56947.32 88888.00 2010-04-06 01:32:31.415 096 13189.81 567.62 56947.07 88888.00 2010-04-06 01:32:32.415 096 13189.68 568.49 56947.32 88888.00 2010-04-06 01:32:33.415 096 13189.29 567.37 56946.71 88888.00 2010-04-06 01:32:34.415 096 13189.81 567.62 56947.20 88888.00 2010-04-06 01:32:35.415 096 13189.94 568.12 56947.32 88888.00 2010-04-06 01:32:36.415 096 13189.16 567.87 56947.44 88888.00 2010-04-06 01:32:37.415 096 13189.03 567.75 56946.71 88888.00 2010-04-06 01:32:38.415 096 13189.16 568.61 56946.58 88888.00 2010-04-06 01:32:39.415 096 13189.29 568.12 56947.44 88888.00 2010-04-06 01:32:40.415 096 13189.42 568.12 56947.32 88888.00 2010-04-06 01:32:41.415 096 13188.90 567.75 56946.58 88888.00 2010-04-06 01:32:42.415 096 13189.03 567.25 56947.20 88888.00 2010-04-06 01:32:43.415 096 13188.90 568.61 56947.68 88888.00 2010-04-06 01:32:44.415 096 13188.90 568.61 56947.07 88888.00 2010-04-06 01:32:45.415 096 13189.42 568.37 56946.95 88888.00 2010-04-06 01:32:46.415 096 13189.55 568.12 56947.07 88888.00 2010-04-06 01:32:47.415 096 13189.42 567.37 56948.05 88888.00 2010-04-06 01:32:48.415 096 13189.68 567.50 56947.32 88888.00 2010-04-06 01:32:49.415 096 13188.90 568.12 56947.68 88888.00 2010-04-06 01:32:50.415 096 13189.68 568.12 56947.68 88888.00 2010-04-06 01:32:51.415 096 13189.68 568.12 56947.56 88888.00 2010-04-06 01:32:52.415 096 13189.94 568.49 56947.93 88888.00 2010-04-06 01:32:53.415 096 13189.81 568.74 56948.42 88888.00 2010-04-06 01:32:54.415 096 13190.33 568.24 56948.05 88888.00 2010-04-06 01:32:55.415 096 13190.72 569.11 56948.66 88888.00 2010-04-06 01:32:56.415 096 13190.98 568.37 56948.66 88888.00 2010-04-06 01:32:57.415 096 13192.02 568.49 56949.27 88888.00 2010-04-06 01:32:58.415 096 13191.63 568.86 56949.03 88888.00 2010-04-06 01:32:59.415 096 13192.15 568.98 56949.27 88888.00 2010-04-06 01:33:00.414 096 13192.67 568.98 56949.27 88888.00 2010-04-06 01:33:01.414 096 13193.45 569.23 56949.39 88888.00 2010-04-06 01:33:02.414 096 13193.84 569.73 56949.52 88888.00 2010-04-06 01:33:03.414 096 13193.97 569.23 56950.25 88888.00 2010-04-06 01:33:04.414 096 13195.40 569.85 56950.86 88888.00 2010-04-06 01:33:05.414 096 13195.66 569.73 56950.74 88888.00 2010-04-06 01:33:06.414 096 13196.18 570.22 56950.98 88888.00 2010-04-06 01:33:07.414 096 13196.31 571.21 56951.23 88888.00 2010-04-06 01:33:08.414 096 13196.83 570.97 56952.09 88888.00 2010-04-06 01:33:09.414 096 13196.96 571.46 56952.33 88888.00 2010-04-06 01:33:10.414 096 13197.48 572.45 56952.21 88888.00 2010-04-06 01:33:11.414 096 13198.51 572.58 56953.55 88888.00 2010-04-06 01:33:12.414 096 13199.29 572.45 56954.04 88888.00 2010-04-06 01:33:13.414 096 13199.68 572.20 56953.80 88888.00 2010-04-06 01:33:14.414 096 13200.07 573.57 56954.53 88888.00 2010-04-06 01:33:15.414 096 13201.24 573.20 56955.14 88888.00 2010-04-06 01:33:16.414 096 13201.24 573.44 56955.14 88888.00 2010-04-06 01:33:17.414 096 13202.28 573.20 56955.39 88888.00 2010-04-06 01:33:18.414 096 13202.41 573.44 56956.61 88888.00 2010-04-06 01:33:19.414 096 13203.32 573.57 56956.49 88888.00 2010-04-06 01:33:20.414 096 13203.71 573.94 56956.86 88888.00 2010-04-06 01:33:21.414 096 13203.19 574.06 56957.34 88888.00 2010-04-06 01:33:22.414 096 13204.49 573.57 56957.46 88888.00 2010-04-06 01:33:23.414 096 13205.40 573.32 56957.83 88888.00 2010-04-06 01:33:24.414 096 13206.31 573.44 56958.57 88888.00 2010-04-06 01:33:25.414 096 13206.31 572.95 56958.69 88888.00 2010-04-06 01:33:26.414 096 13206.18 573.32 56959.66 88888.00 2010-04-06 01:33:27.414 096 13206.83 573.32 56959.18 88888.00 2010-04-06 01:33:28.414 096 13207.87 573.81 56960.52 88888.00 2010-04-06 01:33:29.414 096 13208.39 573.94 56960.16 88888.00 2010-04-06 01:33:30.414 096 13208.39 574.19 56960.89 88888.00 2010-04-06 01:33:31.414 096 13208.78 574.43 56961.99 88888.00 2010-04-06 01:33:32.414 096 13209.56 574.81 56962.23 88888.00 2010-04-06 01:33:33.414 096 13209.82 574.81 56962.84 88888.00 2010-04-06 01:33:34.414 096 13209.69 574.56 56962.60 88888.00 2010-04-06 01:33:35.414 096 13209.95 575.18 56963.46 88888.00 2010-04-06 01:33:36.414 096 13210.08 574.93 56963.21 88888.00 2010-04-06 01:33:37.414 096 13210.60 575.55 56964.19 88888.00 2010-04-06 01:33:38.414 096 13211.25 574.81 56964.43 88888.00 2010-04-06 01:33:39.414 096 13210.73 574.93 56965.41 88888.00 2010-04-06 01:33:40.414 096 13210.99 574.93 56965.17 88888.00 2010-04-06 01:33:41.414 096 13211.12 574.43 56965.90 88888.00 2010-04-06 01:33:42.414 096 13211.64 574.31 56966.27 88888.00 2010-04-06 01:33:43.414 096 13211.25 575.67 56965.90 88888.00 2010-04-06 01:33:44.414 096 13211.12 574.81 56966.51 88888.00 2010-04-06 01:33:45.414 096 13212.03 574.93 56966.27 88888.00 2010-04-06 01:33:46.414 096 13212.68 575.30 56966.51 88888.00 2010-04-06 01:33:47.414 096 13212.03 575.18 56966.88 88888.00 2010-04-06 01:33:48.414 096 13212.81 575.30 56967.98 88888.00 2010-04-06 01:33:49.414 096 13213.85 575.80 56967.98 88888.00 2010-04-06 01:33:50.414 096 13213.59 575.92 56968.35 88888.00 2010-04-06 01:33:51.414 096 13213.85 576.42 56968.71 88888.00 2010-04-06 01:33:52.414 096 13214.89 576.54 56968.59 88888.00 2010-04-06 01:33:53.414 096 13214.76 577.16 56968.84 88888.00 2010-04-06 01:33:54.414 096 13214.50 577.41 56969.45 88888.00 2010-04-06 01:33:55.414 096 13215.15 577.78 56969.20 88888.00 2010-04-06 01:33:56.414 096 13215.28 577.78 56970.18 88888.00 2010-04-06 01:33:57.414 096 13214.63 578.89 56970.79 88888.00 2010-04-06 01:33:58.414 096 13214.63 578.64 56970.06 88888.00 2010-04-06 01:33:59.414 096 13214.89 578.89 56971.28 88888.00 2010-04-06 01:34:00.414 096 13215.02 578.89 56970.91 88888.00 2010-04-06 01:34:01.414 096 13215.15 578.40 56971.04 88888.00 2010-04-06 01:34:02.414 096 13215.28 578.64 56971.53 88888.00 2010-04-06 01:34:03.414 096 13215.02 579.64 56972.14 88888.00 2010-04-06 01:34:04.414 096 13215.02 578.89 56972.14 88888.00 2010-04-06 01:34:05.414 096 13215.92 579.51 56972.75 88888.00 2010-04-06 01:34:06.414 096 13215.92 579.39 56971.89 88888.00 2010-04-06 01:34:07.414 096 13217.09 578.64 56972.14 88888.00 2010-04-06 01:34:08.414 096 13217.09 579.26 56973.24 88888.00 2010-04-06 01:34:09.414 096 13216.71 579.26 56973.24 88888.00 2010-04-06 01:34:10.414 096 13216.83 579.02 56972.75 88888.00 2010-04-06 01:34:11.414 096 13216.58 579.14 56973.24 88888.00 2010-04-06 01:34:12.414 096 13216.96 579.26 56972.87 88888.00 2010-04-06 01:34:13.414 096 13217.48 579.26 56973.11 88888.00 2010-04-06 01:34:14.414 096 13217.35 579.26 56973.48 88888.00 2010-04-06 01:34:15.414 096 13217.74 579.26 56973.85 88888.00 2010-04-06 01:34:16.414 096 13218.39 579.64 56974.34 88888.00 2010-04-06 01:34:17.414 096 13218.26 579.76 56974.09 88888.00 2010-04-06 01:34:18.414 096 13218.78 579.14 56973.97 88888.00 2010-04-06 01:34:19.414 096 13218.78 579.02 56974.34 88888.00 2010-04-06 01:34:20.414 096 13219.04 578.89 56974.21 88888.00 2010-04-06 01:34:21.414 096 13219.43 578.52 56974.83 88888.00 2010-04-06 01:34:22.414 096 13219.04 579.02 56974.95 88888.00 2010-04-06 01:34:23.414 096 13219.30 578.77 56974.58 88888.00 2010-04-06 01:34:24.414 096 13219.82 577.90 56974.58 88888.00 2010-04-06 01:34:25.414 096 13220.60 578.40 56974.70 88888.00 2010-04-06 01:34:26.414 096 13220.60 577.41 56975.68 88888.00 2010-04-06 01:34:27.414 096 13221.25 577.28 56975.80 88888.00 2010-04-06 01:34:28.414 096 13221.38 577.28 56975.32 88888.00 2010-04-06 01:34:29.414 096 13222.29 578.15 56976.05 88888.00 2010-04-06 01:34:30.414 096 13222.03 577.53 56975.56 88888.00 2010-04-06 01:34:31.414 096 13222.29 577.03 56975.93 88888.00 2010-04-06 01:34:32.414 096 13222.81 577.16 56975.93 88888.00 2010-04-06 01:34:33.414 096 13222.55 575.92 56976.42 88888.00 2010-04-06 01:34:34.414 096 13223.33 576.54 56976.54 88888.00 2010-04-06 01:34:35.414 096 13223.33 576.29 56976.66 88888.00 2010-04-06 01:34:36.414 096 13223.98 576.54 56976.42 88888.00 2010-04-06 01:34:37.414 096 13225.02 575.80 56976.78 88888.00 2010-04-06 01:34:38.414 096 13224.63 577.16 56976.78 88888.00 2010-04-06 01:34:39.414 096 13224.11 576.29 56977.52 88888.00 2010-04-06 01:34:40.414 096 13225.02 576.66 56977.64 88888.00 2010-04-06 01:34:41.414 096 13225.15 575.92 56977.27 88888.00 2010-04-06 01:34:42.414 096 13225.54 576.54 56978.00 88888.00 2010-04-06 01:34:43.414 096 13225.41 575.67 56977.52 88888.00 2010-04-06 01:34:44.414 096 13226.06 576.29 56977.88 88888.00 2010-04-06 01:34:45.414 096 13226.97 576.42 56977.88 88888.00 2010-04-06 01:34:46.414 096 13226.32 575.80 56978.37 88888.00 2010-04-06 01:34:47.414 096 13227.49 575.42 56978.62 88888.00 2010-04-06 01:34:48.414 096 13227.36 575.18 56978.00 88888.00 2010-04-06 01:34:49.414 096 13228.01 575.42 56978.62 88888.00 2010-04-06 01:34:50.414 096 13226.97 575.42 56978.62 88888.00 2010-04-06 01:34:51.414 096 13227.49 575.55 56979.47 88888.00 2010-04-06 01:34:52.414 096 13227.75 574.68 56979.23 88888.00 2010-04-06 01:34:53.414 096 13228.14 574.43 56979.72 88888.00 2010-04-06 01:34:54.414 096 13228.53 574.56 56978.98 88888.00 2010-04-06 01:34:55.414 096 13228.27 573.44 56979.96 88888.00 2010-04-06 01:34:56.414 096 13229.05 574.31 56980.21 88888.00 2010-04-06 01:34:57.414 096 13229.05 573.69 56980.45 88888.00 2010-04-06 01:34:58.414 096 13229.44 573.20 56979.96 88888.00 2010-04-06 01:34:59.414 096 13229.05 573.69 56980.33 88888.00 2010-04-06 01:35:00.414 096 13229.05 573.57 56979.59 88888.00 2010-04-06 01:35:01.414 096 13230.22 572.95 56980.82 88888.00 2010-04-06 01:35:02.414 096 13229.44 573.07 56980.70 88888.00 2010-04-06 01:35:03.414 096 13230.35 573.20 56980.82 88888.00 2010-04-06 01:35:04.414 096 13230.35 572.58 56981.18 88888.00 2010-04-06 01:35:05.414 096 13230.09 572.82 56981.55 88888.00 2010-04-06 01:35:06.414 096 13230.09 572.08 56981.67 88888.00 2010-04-06 01:35:07.414 096 13230.87 571.83 56980.82 88888.00 2010-04-06 01:35:08.414 096 13230.35 571.96 56981.43 88888.00 2010-04-06 01:35:09.414 096 13230.35 570.84 56981.43 88888.00 2010-04-06 01:35:10.414 096 13230.35 571.09 56981.06 88888.00 2010-04-06 01:35:11.414 096 13229.44 570.59 56981.43 88888.00 2010-04-06 01:35:12.414 096 13230.48 570.84 56981.67 88888.00 2010-04-06 01:35:13.414 096 13229.44 569.48 56981.80 88888.00 2010-04-06 01:35:14.414 096 13229.70 569.85 56982.04 88888.00 2010-04-06 01:35:15.414 096 13229.83 569.60 56981.55 88888.00 2010-04-06 01:35:16.414 096 13229.83 569.73 56980.70 88888.00 2010-04-06 01:35:17.414 096 13229.05 568.86 56981.43 88888.00 2010-04-06 01:35:18.414 096 13229.31 568.74 56980.94 88888.00 2010-04-06 01:35:19.414 096 13229.18 568.12 56981.55 88888.00 2010-04-06 01:35:20.414 096 13229.05 568.74 56981.67 88888.00 2010-04-06 01:35:21.414 096 13229.70 568.61 56981.18 88888.00 2010-04-06 01:35:22.414 096 13229.70 567.87 56981.43 88888.00 2010-04-06 01:35:23.414 096 13228.79 568.37 56981.43 88888.00 2010-04-06 01:35:24.414 096 13229.05 568.12 56980.82 88888.00 2010-04-06 01:35:25.414 096 13228.92 566.76 56981.06 88888.00 2010-04-06 01:35:26.414 096 13229.18 567.99 56981.43 88888.00 2010-04-06 01:35:27.414 096 13228.79 567.25 56980.94 88888.00 2010-04-06 01:35:28.414 096 13229.31 567.13 56980.94 88888.00 2010-04-06 01:35:29.414 096 13229.05 567.37 56980.82 88888.00 2010-04-06 01:35:30.414 096 13229.18 567.37 56981.31 88888.00 2010-04-06 01:35:31.414 096 13228.66 567.37 56981.18 88888.00 2010-04-06 01:35:32.414 096 13228.66 566.63 56981.31 88888.00 2010-04-06 01:35:33.414 096 13228.27 566.01 56981.06 88888.00 2010-04-06 01:35:34.414 096 13228.40 566.51 56980.21 88888.00 2010-04-06 01:35:35.414 096 13227.88 565.52 56980.94 88888.00 2010-04-06 01:35:36.414 096 13227.75 565.39 56980.33 88888.00 2010-04-06 01:35:37.414 096 13228.27 565.39 56980.45 88888.00 2010-04-06 01:35:38.414 096 13227.62 565.14 56980.45 88888.00 2010-04-06 01:35:39.414 096 13228.01 563.91 56979.84 88888.00 2010-04-06 01:35:40.414 096 13227.23 564.77 56980.33 88888.00 2010-04-06 01:35:41.414 096 13226.84 564.40 56979.96 88888.00 2010-04-06 01:35:42.414 096 13226.97 564.15 56979.72 88888.00 2010-04-06 01:35:43.414 096 13226.84 563.66 56980.09 88888.00 2010-04-06 01:35:44.414 096 13227.49 563.29 56979.59 88888.00 2010-04-06 01:35:45.414 096 13227.36 563.04 56979.72 88888.00 2010-04-06 01:35:46.414 096 13227.23 562.79 56979.23 88888.00 2010-04-06 01:35:47.414 096 13226.32 562.79 56979.59 88888.00 2010-04-06 01:35:48.414 096 13227.10 562.54 56979.96 88888.00 2010-04-06 01:35:49.414 096 13226.58 561.92 56978.98 88888.00 2010-04-06 01:35:50.414 096 13226.97 561.80 56978.74 88888.00 2010-04-06 01:35:51.414 096 13226.97 561.80 56979.84 88888.00 2010-04-06 01:35:52.414 096 13226.32 562.05 56979.35 88888.00 2010-04-06 01:35:53.414 096 13226.32 562.30 56979.23 88888.00 2010-04-06 01:35:54.414 096 13226.06 562.17 56979.47 88888.00 2010-04-06 01:35:55.414 096 13226.19 562.67 56978.98 88888.00 2010-04-06 01:35:56.414 096 13225.93 562.54 56978.86 88888.00 2010-04-06 01:35:57.414 096 13225.80 562.42 56979.84 88888.00 2010-04-06 01:35:58.414 096 13226.06 562.92 56979.11 88888.00 2010-04-06 01:35:59.414 096 13226.32 562.67 56979.72 88888.00 2010-04-06 01:36:00.414 096 13225.54 562.42 56979.47 88888.00 2010-04-06 01:36:01.414 096 13225.67 562.79 56979.11 88888.00 2010-04-06 01:36:02.414 096 13224.76 563.04 56978.98 88888.00 2010-04-06 01:36:03.414 096 13225.80 563.16 56978.98 88888.00 2010-04-06 01:36:05.414 096 13225.28 562.92 56978.98 88888.00 2010-04-06 01:36:06.414 096 13225.67 562.42 56979.59 88888.00 2010-04-06 01:36:07.414 096 13225.41 562.54 56979.23 88888.00 2010-04-06 01:36:08.414 096 13225.67 561.92 56979.59 88888.00 2010-04-06 01:36:09.414 096 13225.41 562.30 56979.72 88888.00 2010-04-06 01:36:10.414 096 13225.67 561.43 56979.84 88888.00 2010-04-06 01:36:11.414 096 13225.93 561.92 56980.21 88888.00 2010-04-06 01:36:12.414 096 13225.28 562.54 56980.21 88888.00 2010-04-06 01:36:13.414 096 13224.63 561.92 56979.96 88888.00 2010-04-06 01:36:14.414 096 13224.11 562.42 56980.57 88888.00 2010-04-06 01:36:15.414 096 13224.24 561.31 56980.57 88888.00 2010-04-06 01:36:16.414 096 13223.98 561.92 56979.84 88888.00 2010-04-06 01:36:17.414 096 13223.85 561.18 56980.57 88888.00 2010-04-06 01:36:18.414 096 13223.33 562.05 56980.45 88888.00 2010-04-06 01:36:19.414 096 13223.46 562.05 56979.59 88888.00 2010-04-06 01:36:20.414 096 13222.94 561.18 56979.84 88888.00 2010-04-06 01:36:21.414 096 13222.55 560.69 56979.84 88888.00 2010-04-06 01:36:22.414 096 13223.20 561.18 56980.21 88888.00 2010-04-06 01:36:23.414 096 13221.51 560.69 56979.84 88888.00 2010-04-06 01:36:24.414 096 13222.42 560.19 56979.84 88888.00 2010-04-06 01:36:25.414 096 13221.77 560.31 56980.09 88888.00 2010-04-06 01:36:26.414 096 13220.86 560.19 56980.33 88888.00 2010-04-06 01:36:27.414 096 13221.51 559.45 56979.35 88888.00 2010-04-06 01:36:28.414 096 13220.73 559.94 56980.09 88888.00 2010-04-06 01:36:29.414 096 13220.60 558.95 56979.84 88888.00 2010-04-06 01:36:30.414 096 13220.60 558.33 56979.35 88888.00 2010-04-06 01:36:31.414 096 13219.69 558.70 56979.84 88888.00 2010-04-06 01:36:32.414 096 13219.17 558.09 56979.96 88888.00 2010-04-06 01:36:33.414 096 13218.39 558.21 56978.98 88888.00 2010-04-06 01:36:34.414 096 13218.39 557.84 56978.74 88888.00 2010-04-06 01:36:35.414 096 13218.26 558.09 56979.23 88888.00 2010-04-06 01:36:36.414 096 13217.74 557.47 56978.62 88888.00 2010-04-06 01:36:37.414 096 13217.74 557.09 56978.37 88888.00 2010-04-06 01:36:38.414 096 13217.61 557.22 56978.86 88888.00 2010-04-06 01:36:39.414 096 13217.35 557.71 56978.00 88888.00 2010-04-06 01:36:40.414 096 13216.83 557.09 56978.74 88888.00 2010-04-06 01:36:41.414 096 13217.09 557.34 56978.13 88888.00 2010-04-06 01:36:42.414 096 13216.71 556.85 56978.00 88888.00 2010-04-06 01:36:43.414 096 13216.05 557.34 56978.00 88888.00 2010-04-06 01:36:44.414 096 13216.05 557.34 56977.76 88888.00 2010-04-06 01:36:45.414 096 13216.18 557.22 56978.25 88888.00 2010-04-06 01:36:46.414 096 13216.18 557.34 56977.88 88888.00 2010-04-06 01:36:47.414 096 13216.45 557.71 56977.27 88888.00 2010-04-06 01:36:48.414 096 13215.02 557.22 56977.27 88888.00 2010-04-06 01:36:49.414 096 13215.28 557.09 56977.27 88888.00 2010-04-06 01:36:50.414 096 13215.02 557.09 56977.15 88888.00 2010-04-06 01:36:51.414 096 13215.02 556.60 56977.03 88888.00 2010-04-06 01:36:52.414 096 13215.02 556.48 56977.27 88888.00 2010-04-06 01:36:53.414 096 13214.50 556.48 56976.17 88888.00 2010-04-06 01:36:54.414 096 13214.63 556.35 56976.66 88888.00 2010-04-06 01:36:55.414 096 13214.37 557.34 56976.78 88888.00 2010-04-06 01:36:56.414 096 13215.15 556.72 56976.66 88888.00 2010-04-06 01:36:57.414 096 13214.37 556.48 56976.54 88888.00 2010-04-06 01:36:58.414 096 13215.15 556.97 56976.42 88888.00 2010-04-06 01:36:59.414 096 13215.41 557.22 56976.54 88888.00 2010-04-06 01:37:00.414 096 13215.54 557.22 56976.42 88888.00 2010-04-06 01:37:01.414 096 13215.54 557.84 56976.66 88888.00 2010-04-06 01:37:02.414 096 13215.79 557.09 56976.42 88888.00 2010-04-06 01:37:03.414 096 13216.18 557.84 56976.29 88888.00 2010-04-06 01:37:04.414 096 13215.92 557.84 56976.54 88888.00 2010-04-06 01:37:05.414 096 13215.54 558.09 56976.54 88888.00 2010-04-06 01:37:06.414 096 13215.79 558.83 56977.27 88888.00 2010-04-06 01:37:07.414 096 13215.28 558.95 56976.17 88888.00 2010-04-06 01:37:08.414 096 13215.02 558.46 56976.91 88888.00 2010-04-06 01:37:09.414 096 13215.28 558.46 56976.54 88888.00 2010-04-06 01:37:10.414 096 13214.89 558.09 56977.03 88888.00 2010-04-06 01:37:11.414 096 13214.63 559.20 56977.03 88888.00 2010-04-06 01:37:12.414 096 13214.37 558.95 56977.15 88888.00 2010-04-06 01:37:13.414 096 13213.72 559.08 56976.42 88888.00 2010-04-06 01:37:14.414 096 13213.85 559.32 56976.78 88888.00 2010-04-06 01:37:15.414 096 13213.33 559.32 56977.03 88888.00 2010-04-06 01:37:16.414 096 13212.16 559.57 56976.78 88888.00 2010-04-06 01:37:17.414 096 13213.33 559.08 56976.66 88888.00 2010-04-06 01:37:18.414 096 13213.07 559.20 56976.66 88888.00 2010-04-06 01:37:19.414 096 13213.20 559.20 56976.54 88888.00 2010-04-06 01:37:20.414 096 13213.59 559.20 56976.29 88888.00 2010-04-06 01:37:21.414 096 13213.07 559.57 56977.15 88888.00 2010-04-06 01:37:22.414 096 13213.07 558.70 56976.66 88888.00 2010-04-06 01:37:23.414 096 13213.46 559.20 56975.80 88888.00 2010-04-06 01:37:24.414 096 13213.46 559.08 56976.29 88888.00 2010-04-06 01:37:25.414 096 13213.59 558.21 56976.42 88888.00 2010-04-06 01:37:26.414 096 13213.85 558.70 56975.80 88888.00 2010-04-06 01:37:27.414 096 13213.07 558.58 56976.29 88888.00 2010-04-06 01:37:28.414 096 13213.59 558.58 56976.05 88888.00 2010-04-06 01:37:29.414 096 13214.63 558.83 56976.17 88888.00 2010-04-06 01:37:30.414 096 13213.72 558.58 56976.66 88888.00 2010-04-06 01:37:31.414 096 13213.98 559.20 56976.29 88888.00 2010-04-06 01:37:32.414 096 13214.24 558.70 56976.42 88888.00 2010-04-06 01:37:33.414 096 13213.46 558.58 56976.54 88888.00 2010-04-06 01:37:34.414 096 13214.50 558.46 56976.29 88888.00 2010-04-06 01:37:35.414 096 13213.72 559.20 56976.54 88888.00 2010-04-06 01:37:36.414 096 13214.24 558.83 56976.54 88888.00 2010-04-06 01:37:37.414 096 13213.85 558.09 56976.91 88888.00 2010-04-06 01:37:38.414 096 13213.85 557.96 56976.66 88888.00 2010-04-06 01:37:39.414 096 13213.85 557.47 56976.54 88888.00 2010-04-06 01:37:40.414 096 13213.98 557.96 56976.17 88888.00 2010-04-06 01:37:41.414 096 13214.37 557.59 56976.29 88888.00 2010-04-06 01:37:42.414 096 13214.24 557.47 56976.78 88888.00 2010-04-06 01:37:43.414 096 13213.98 557.96 56976.05 88888.00 2010-04-06 01:37:44.414 096 13213.46 557.71 56976.42 88888.00 2010-04-06 01:37:45.414 096 13214.50 556.48 56976.78 88888.00 2010-04-06 01:37:46.414 096 13214.50 556.48 56976.29 88888.00 2010-04-06 01:37:47.414 096 13214.37 557.96 56976.54 88888.00 2010-04-06 01:37:48.414 096 13213.98 557.59 56976.17 88888.00 2010-04-06 01:37:49.414 096 13214.37 556.60 56976.66 88888.00 2010-04-06 01:37:50.414 096 13214.63 556.97 56976.54 88888.00 2010-04-06 01:37:51.414 096 13213.85 556.85 56976.91 88888.00 2010-04-06 01:37:52.414 096 13213.85 557.09 56976.78 88888.00 2010-04-06 01:37:53.414 096 13214.37 555.98 56977.39 88888.00 2010-04-06 01:37:54.414 096 13213.85 556.97 56977.03 88888.00 2010-04-06 01:37:55.414 096 13214.24 557.09 56976.91 88888.00 2010-04-06 01:37:56.414 096 13214.11 556.48 56976.29 88888.00 2010-04-06 01:37:57.414 096 13214.50 556.23 56977.03 88888.00 2010-04-06 01:37:58.414 096 13214.24 556.72 56976.05 88888.00 2010-04-06 01:37:59.414 096 13215.02 556.23 56977.27 88888.00 2010-04-06 01:38:00.414 096 13214.89 556.60 56976.66 88888.00 2010-04-06 01:38:01.414 096 13214.89 556.23 56976.54 88888.00 2010-04-06 01:38:02.414 096 13215.54 556.60 56976.66 88888.00 2010-04-06 01:38:03.414 096 13215.41 556.35 56977.15 88888.00 2010-04-06 01:38:04.414 096 13215.67 556.23 56977.15 88888.00 2010-04-06 01:38:05.414 096 13215.67 555.73 56976.42 88888.00 2010-04-06 01:38:06.414 096 13216.83 556.35 56977.27 88888.00 2010-04-06 01:38:07.414 096 13216.45 555.86 56977.39 88888.00 2010-04-06 01:38:08.414 096 13217.09 555.11 56977.15 88888.00 2010-04-06 01:38:09.414 096 13217.74 555.36 56977.39 88888.00 2010-04-06 01:38:10.414 096 13217.48 555.24 56977.88 88888.00 2010-04-06 01:38:11.414 096 13218.13 554.87 56978.13 88888.00 2010-04-06 01:38:12.414 096 13218.00 554.99 56978.13 88888.00 2010-04-06 01:38:13.414 096 13218.26 554.12 56977.88 88888.00 2010-04-06 01:38:14.414 096 13218.65 554.99 56978.13 88888.00 2010-04-06 01:38:15.414 096 13219.43 554.62 56977.76 88888.00 2010-04-06 01:38:16.414 096 13219.30 554.25 56978.37 88888.00 2010-04-06 01:38:17.414 096 13218.65 554.37 56979.35 88888.00 2010-04-06 01:38:18.414 096 13219.43 554.00 56978.13 88888.00 2010-04-06 01:38:19.414 096 13219.56 554.00 56978.74 88888.00 2010-04-06 01:38:20.414 096 13220.34 554.37 56979.35 88888.00 2010-04-06 01:38:21.414 096 13219.95 554.00 56978.74 88888.00 2010-04-06 01:38:22.414 096 13220.34 553.25 56979.11 88888.00 2010-04-06 01:38:23.414 096 13220.99 554.12 56979.11 88888.00 2010-04-06 01:38:24.414 096 13220.60 554.37 56980.09 88888.00 2010-04-06 01:38:25.414 096 13220.34 554.49 56979.47 88888.00 2010-04-06 01:38:26.414 096 13221.25 554.62 56979.96 88888.00 2010-04-06 01:38:27.414 096 13220.73 554.00 56979.35 88888.00 2010-04-06 01:38:28.414 096 13220.60 553.87 56979.84 88888.00 2010-04-06 01:38:29.414 096 13220.86 554.12 56979.96 88888.00 2010-04-06 01:38:30.414 096 13220.86 554.00 56980.57 88888.00 2010-04-06 01:38:31.414 096 13221.12 554.00 56979.96 88888.00 2010-04-06 01:38:32.414 096 13220.34 553.63 56979.84 88888.00 2010-04-06 01:38:33.414 096 13221.25 554.00 56980.21 88888.00 2010-04-06 01:38:34.414 096 13220.60 554.12 56980.09 88888.00 2010-04-06 01:38:35.414 096 13221.77 553.75 56980.45 88888.00 2010-04-06 01:38:36.414 096 13221.38 553.75 56980.21 88888.00 2010-04-06 01:38:37.414 096 13220.99 553.75 56980.33 88888.00 2010-04-06 01:38:38.414 096 13220.99 553.25 56980.33 88888.00 2010-04-06 01:38:39.414 096 13221.77 552.88 56980.09 88888.00 2010-04-06 01:38:40.414 096 13221.12 553.63 56980.21 88888.00 2010-04-06 01:38:41.414 096 13220.86 553.01 56981.06 88888.00 2010-04-06 01:38:42.414 096 13221.25 553.75 56979.59 88888.00 2010-04-06 01:38:43.414 096 13221.12 553.25 56979.96 88888.00 2010-04-06 01:38:44.414 096 13221.25 553.01 56980.45 88888.00 2010-04-06 01:38:45.414 096 13221.64 553.38 56979.84 88888.00 2010-04-06 01:38:46.414 096 13221.12 552.64 56979.96 88888.00 2010-04-06 01:38:47.414 096 13221.64 552.76 56979.59 88888.00 2010-04-06 01:38:48.414 096 13221.25 552.64 56980.21 88888.00 2010-04-06 01:38:49.414 096 13220.99 551.77 56980.33 88888.00 2010-04-06 01:38:50.414 096 13221.12 552.02 56980.09 88888.00 2010-04-06 01:38:51.414 096 13220.99 551.77 56981.06 88888.00 2010-04-06 01:38:52.414 096 13219.95 551.89 56980.70 88888.00 2010-04-06 01:38:53.414 096 13220.99 551.03 56979.47 88888.00 2010-04-06 01:38:54.414 096 13220.08 550.53 56979.35 88888.00 2010-04-06 01:38:55.414 096 13219.69 551.15 56979.84 88888.00 2010-04-06 01:38:56.414 096 13220.73 551.27 56979.59 88888.00 2010-04-06 01:38:57.414 096 13220.60 550.28 56979.72 88888.00 2010-04-06 01:38:58.414 096 13219.95 550.53 56979.35 88888.00 2010-04-06 01:38:59.414 096 13220.21 549.54 56979.59 88888.00 2010-04-06 01:39:00.414 096 13220.21 549.91 56978.74 88888.00 2010-04-06 01:39:01.414 096 13220.21 549.91 56978.74 88888.00 2010-04-06 01:39:02.414 096 13219.69 549.29 56978.62 88888.00 2010-04-06 01:39:03.414 096 13219.43 549.04 56978.50 88888.00 2010-04-06 01:39:04.414 096 13219.56 549.04 56978.25 88888.00 2010-04-06 01:39:05.414 096 13219.56 548.18 56978.25 88888.00 2010-04-06 01:39:06.414 096 13219.56 548.18 56978.37 88888.00 2010-04-06 01:39:07.414 096 13219.30 548.18 56977.88 88888.00 2010-04-06 01:39:08.414 096 13219.43 547.56 56978.37 88888.00 2010-04-06 01:39:09.414 096 13219.04 548.05 56977.76 88888.00 2010-04-06 01:39:10.414 096 13218.78 547.68 56978.25 88888.00 2010-04-06 01:39:11.414 096 13219.43 546.81 56977.76 88888.00 2010-04-06 01:39:12.414 096 13218.78 546.32 56977.52 88888.00 2010-04-06 01:39:13.414 096 13219.17 547.31 56977.27 88888.00 2010-04-06 01:39:14.414 096 13218.52 547.06 56977.39 88888.00 2010-04-06 01:39:15.414 096 13218.52 546.69 56977.76 88888.00 2010-04-06 01:39:16.414 096 13218.39 547.06 56977.27 88888.00 2010-04-06 01:39:17.414 096 13218.65 546.69 56977.64 88888.00 2010-04-06 01:39:18.414 096 13218.65 547.56 56976.91 88888.00 2010-04-06 01:39:19.414 096 13218.78 547.19 56977.52 88888.00 2010-04-06 01:39:20.414 096 13217.61 547.06 56976.91 88888.00 2010-04-06 01:39:21.414 096 13218.13 546.94 56976.78 88888.00 2010-04-06 01:39:22.414 096 13217.87 546.44 56976.78 88888.00 2010-04-06 01:39:23.414 096 13218.26 546.81 56976.54 88888.00 2010-04-06 01:39:24.414 096 13217.61 546.32 56977.03 88888.00 2010-04-06 01:39:25.414 096 13217.61 547.06 56976.29 88888.00 2010-04-06 01:39:26.414 096 13218.26 546.07 56976.17 88888.00 2010-04-06 01:39:27.414 096 13218.52 546.20 56976.42 88888.00 2010-04-06 01:39:28.414 096 13218.78 546.07 56976.66 88888.00 2010-04-06 01:39:29.414 096 13217.87 545.82 56977.15 88888.00 2010-04-06 01:39:30.414 096 13217.61 545.82 56976.29 88888.00 2010-04-06 01:39:31.414 096 13217.35 546.20 56975.80 88888.00 2010-04-06 01:39:32.414 096 13218.26 546.32 56976.29 88888.00 2010-04-06 01:39:33.414 096 13217.09 546.20 56975.93 88888.00 2010-04-06 01:39:34.414 096 13216.83 546.07 56976.29 88888.00 2010-04-06 01:39:35.414 096 13216.58 545.95 56976.54 88888.00 2010-04-06 01:39:36.414 096 13216.71 546.07 56976.42 88888.00 2010-04-06 01:39:37.414 096 13216.58 545.58 56976.66 88888.00 2010-04-06 01:39:38.414 096 13216.18 545.95 56976.29 88888.00 2010-04-06 01:39:39.414 096 13216.31 545.82 56976.54 88888.00 2010-04-06 01:39:40.414 096 13216.45 545.82 56976.78 88888.00 2010-04-06 01:39:41.414 096 13216.31 545.82 56976.42 88888.00 2010-04-06 01:39:42.414 096 13216.18 546.44 56976.66 88888.00 2010-04-06 01:39:43.414 096 13215.79 546.07 56976.54 88888.00 2010-04-06 01:39:44.414 096 13215.54 545.95 56976.42 88888.00 2010-04-06 01:39:45.414 096 13215.67 546.44 56976.91 88888.00 2010-04-06 01:39:46.414 096 13215.54 546.32 56976.42 88888.00 2010-04-06 01:39:47.414 096 13215.67 546.07 56976.78 88888.00 2010-04-06 01:39:48.414 096 13214.63 545.82 56976.91 88888.00 2010-04-06 01:39:49.414 096 13215.02 545.58 56976.17 88888.00 2010-04-06 01:39:50.414 096 13214.89 546.07 56976.91 88888.00 2010-04-06 01:39:51.414 096 13214.89 545.08 56976.91 88888.00 2010-04-06 01:39:52.414 096 13215.15 545.08 56976.78 88888.00 2010-04-06 01:39:53.414 096 13214.89 544.34 56976.78 88888.00 2010-04-06 01:39:54.414 096 13214.63 544.96 56977.27 88888.00 2010-04-06 01:39:55.414 096 13214.76 544.71 56977.39 88888.00 2010-04-06 01:39:56.414 096 13215.79 544.83 56977.03 88888.00 2010-04-06 01:39:57.414 096 13215.02 544.59 56977.39 88888.00 2010-04-06 01:39:58.414 096 13215.67 544.71 56976.91 88888.00 2010-04-06 01:39:59.414 096 13215.28 544.21 56976.42 88888.00 2010-04-06 01:40:00.414 096 13215.67 545.08 56977.27 88888.00 2010-04-06 01:40:01.414 096 13213.85 545.70 56977.27 88888.00 2010-04-06 01:40:02.414 096 13215.28 544.21 56977.27 88888.00 2010-04-06 01:40:03.414 096 13214.63 544.34 56977.03 88888.00 2010-04-06 01:40:04.414 096 13214.63 545.20 56977.88 88888.00 2010-04-06 01:40:05.414 096 13214.11 545.95 56977.39 88888.00 2010-04-06 01:40:06.414 096 13214.11 545.45 56977.39 88888.00 2010-04-06 01:40:07.414 096 13213.33 545.08 56977.15 88888.00 2010-04-06 01:40:08.414 096 13213.59 545.45 56977.88 88888.00 2010-04-06 01:40:09.414 096 13213.07 545.33 56977.39 88888.00 2010-04-06 01:40:10.414 096 13213.20 545.58 56977.15 88888.00 2010-04-06 01:40:11.414 096 13213.33 544.96 56977.64 88888.00 2010-04-06 01:40:12.414 096 13213.46 545.20 56977.03 88888.00 2010-04-06 01:40:13.414 096 13213.46 544.71 56977.88 88888.00 2010-04-06 01:40:14.414 096 13213.20 544.34 56978.50 88888.00 2010-04-06 01:40:15.414 096 13212.94 544.34 56978.00 88888.00 2010-04-06 01:40:16.414 096 13213.59 543.47 56977.27 88888.00 2010-04-06 01:40:17.414 096 13214.11 543.72 56977.88 88888.00 2010-04-06 01:40:18.414 096 13213.98 543.84 56978.25 88888.00 2010-04-06 01:40:19.414 096 13213.59 543.10 56977.76 88888.00 2010-04-06 01:40:20.414 096 13213.85 543.22 56977.39 88888.00 2010-04-06 01:40:21.414 096 13213.59 543.72 56977.76 88888.00 2010-04-06 01:40:22.414 096 13214.37 543.97 56978.13 88888.00 2010-04-06 01:40:23.414 096 13213.72 543.72 56977.64 88888.00 2010-04-06 01:40:24.414 096 13213.33 543.59 56978.50 88888.00 2010-04-06 01:40:25.414 096 13213.33 543.72 56978.00 88888.00 2010-04-06 01:40:26.414 096 13213.59 543.22 56978.25 88888.00 2010-04-06 01:40:27.414 096 13213.20 543.72 56978.62 88888.00 2010-04-06 01:40:28.414 096 13212.68 543.97 56978.74 88888.00 2010-04-06 01:40:29.414 096 13212.42 543.97 56978.25 88888.00 2010-04-06 01:40:30.414 096 13211.90 543.97 56978.50 88888.00 2010-04-06 01:40:31.414 096 13211.64 543.84 56978.62 88888.00 2010-04-06 01:40:32.414 096 13210.34 544.09 56978.13 88888.00 2010-04-06 01:40:33.414 096 13212.03 544.34 56978.62 88888.00 2010-04-06 01:40:34.414 096 13212.16 543.72 56978.86 88888.00 2010-04-06 01:40:35.414 096 13211.90 543.59 56979.59 88888.00 2010-04-06 01:40:36.414 096 13212.16 543.59 56978.86 88888.00 2010-04-06 01:40:37.414 096 13212.55 543.84 56978.37 88888.00 2010-04-06 01:40:38.414 096 13212.81 543.47 56979.11 88888.00 2010-04-06 01:40:39.414 096 13213.20 543.35 56978.62 88888.00 2010-04-06 01:40:40.414 096 13213.20 542.85 56979.84 88888.00 2010-04-06 01:40:41.414 096 13212.94 543.10 56979.23 88888.00 2010-04-06 01:40:42.414 096 13212.68 542.73 56979.59 88888.00 2010-04-06 01:40:43.414 096 13212.94 542.85 56979.72 88888.00 2010-04-06 01:40:44.414 096 13213.07 542.23 56979.72 88888.00 2010-04-06 01:40:45.414 096 13212.94 543.10 56979.72 88888.00 2010-04-06 01:40:46.414 096 13213.59 542.11 56980.82 88888.00 2010-04-06 01:40:47.414 096 13212.81 542.85 56980.82 88888.00 2010-04-06 01:40:48.414 096 13213.59 542.60 56980.33 88888.00 2010-04-06 01:40:49.414 096 13213.33 543.35 56980.45 88888.00 2010-04-06 01:40:50.414 096 13213.85 542.98 56980.09 88888.00 2010-04-06 01:40:51.414 096 13214.37 543.22 56980.33 88888.00 2010-04-06 01:40:52.414 096 13213.85 543.59 56981.31 88888.00 2010-04-06 01:40:53.414 096 13213.98 544.59 56981.18 88888.00 2010-04-06 01:40:54.414 096 13214.63 543.84 56981.67 88888.00 2010-04-06 01:40:55.414 096 13214.50 543.22 56981.67 88888.00 2010-04-06 01:40:56.414 096 13214.63 543.22 56981.55 88888.00 2010-04-06 01:40:57.414 096 13214.89 543.72 56981.06 88888.00 2010-04-06 01:40:58.414 096 13215.54 543.35 56982.16 88888.00 2010-04-06 01:40:59.414 096 13215.02 542.98 56981.80 88888.00 2010-04-06 01:41:00.414 096 13216.18 543.22 56982.16 88888.00 2010-04-06 01:41:01.414 096 13216.18 542.85 56982.77 88888.00 2010-04-06 01:41:02.414 096 13216.45 543.47 56983.02 88888.00 2010-04-06 01:41:03.414 096 13216.45 543.59 56983.14 88888.00 2010-04-06 01:41:04.414 096 13216.05 543.47 56984.12 88888.00 2010-04-06 01:41:05.414 096 13217.09 543.22 56984.24 88888.00 2010-04-06 01:41:06.414 096 13217.22 544.09 56984.24 88888.00 2010-04-06 01:41:07.414 096 13217.09 543.35 56984.48 88888.00 2010-04-06 01:41:08.414 096 13217.87 543.59 56984.73 88888.00 2010-04-06 01:41:09.414 096 13217.48 543.97 56985.22 88888.00 2010-04-06 01:41:10.414 096 13217.48 543.97 56985.22 88888.00 2010-04-06 01:41:11.414 096 13217.35 543.97 56985.34 88888.00 2010-04-06 01:41:12.414 096 13218.52 544.34 56985.34 88888.00 2010-04-06 01:41:13.414 096 13217.48 545.08 56985.71 88888.00 2010-04-06 01:41:14.414 096 13218.26 544.34 56986.32 88888.00 2010-04-06 01:41:15.414 096 13218.78 545.45 56986.56 88888.00 2010-04-06 01:41:16.414 096 13218.78 544.71 56986.81 88888.00 2010-04-06 01:41:17.414 096 13219.04 544.46 56987.05 88888.00 2010-04-06 01:41:18.414 096 13218.91 544.59 56987.30 88888.00 2010-04-06 01:41:19.414 096 13218.39 544.59 56987.42 88888.00 2010-04-06 01:41:20.414 096 13218.52 543.84 56987.66 88888.00 2010-04-06 01:41:21.414 096 13219.17 544.59 56988.28 88888.00 2010-04-06 01:41:22.414 096 13219.69 545.20 56988.40 88888.00 2010-04-06 01:41:23.414 096 13219.82 545.20 56987.66 88888.00 2010-04-06 01:41:24.414 096 13219.95 544.34 56987.66 88888.00 2010-04-06 01:41:25.414 096 13220.21 545.20 56988.77 88888.00 2010-04-06 01:41:26.414 096 13221.77 544.96 56989.38 88888.00 2010-04-06 01:41:27.414 096 13221.51 544.59 56990.11 88888.00 2010-04-06 01:41:28.414 096 13222.03 545.58 56990.11 88888.00 2010-04-06 01:41:29.414 096 13221.64 545.08 56990.48 88888.00 2010-04-06 01:41:30.414 096 13222.81 544.71 56990.60 88888.00 2010-04-06 01:41:31.414 096 13222.29 544.46 56990.60 88888.00 2010-04-06 01:41:32.414 096 13222.68 544.83 56989.99 88888.00 2010-04-06 01:41:33.414 096 13222.81 544.46 56990.84 88888.00 2010-04-06 01:41:34.414 096 13222.55 544.96 56990.84 88888.00 2010-04-06 01:41:35.414 096 13223.07 543.84 56990.60 88888.00 2010-04-06 01:41:36.414 096 13223.85 544.46 56992.19 88888.00 2010-04-06 01:41:37.414 096 13223.46 544.21 56991.70 88888.00 2010-04-06 01:41:38.414 096 13224.37 544.46 56992.07 88888.00 2010-04-06 01:41:39.414 096 13224.24 544.46 56992.43 88888.00 2010-04-06 01:41:40.414 096 13225.28 543.84 56992.55 88888.00 2010-04-06 01:41:41.414 096 13225.41 543.97 56992.68 88888.00 2010-04-06 01:41:42.414 096 13225.67 543.97 56993.54 88888.00 2010-04-06 01:41:43.414 096 13226.06 544.46 56994.02 88888.00 2010-04-06 01:41:44.414 096 13226.32 543.84 56993.78 88888.00 2010-04-06 01:41:45.414 096 13227.10 543.84 56994.63 88888.00 2010-04-06 01:41:46.414 096 13226.97 544.83 56993.90 88888.00 2010-04-06 01:41:47.414 096 13227.23 544.46 56995.00 88888.00 2010-04-06 01:41:48.414 096 13226.97 544.71 56995.12 88888.00 2010-04-06 01:41:49.414 096 13227.36 544.34 56995.73 88888.00 2010-04-06 01:41:50.414 096 13227.36 544.71 56996.71 88888.00 2010-04-06 01:41:51.414 096 13227.23 545.08 56996.71 88888.00 2010-04-06 01:41:52.414 096 13228.01 544.46 56995.86 88888.00 2010-04-06 01:41:53.414 096 13229.05 544.09 56996.96 88888.00 2010-04-06 01:41:54.414 096 13228.40 543.97 56997.45 88888.00 2010-04-06 01:41:55.414 096 13228.79 544.09 56997.32 88888.00 2010-04-06 01:41:56.414 096 13228.79 544.09 56997.08 88888.00 2010-04-06 01:41:57.414 096 13229.31 544.09 56998.18 88888.00 2010-04-06 01:41:58.414 096 13230.48 544.21 56997.69 88888.00 2010-04-06 01:41:59.414 096 13231.52 543.35 56998.55 88888.00 2010-04-06 01:42:00.414 096 13231.91 543.72 56998.55 88888.00 2010-04-06 01:42:01.414 096 13232.30 544.09 56999.89 88888.00 2010-04-06 01:42:02.414 096 13233.08 544.21 56999.65 88888.00 2010-04-06 01:42:03.414 096 13234.12 544.09 57000.01 88888.00 2010-04-06 01:42:04.414 096 13234.25 544.34 56999.89 88888.00 2010-04-06 01:42:05.414 096 13233.86 544.46 57000.50 88888.00 2010-04-06 01:42:06.414 096 13235.02 544.59 57001.48 88888.00 2010-04-06 01:42:07.414 096 13235.15 544.59 57001.97 88888.00 2010-04-06 01:42:08.414 096 13235.41 545.08 57002.21 88888.00 2010-04-06 01:42:09.414 096 13235.54 544.96 57001.85 88888.00 2010-04-06 01:42:10.414 096 13235.54 544.83 57002.46 88888.00 2010-04-06 01:42:11.414 096 13236.58 544.83 57003.07 88888.00 2010-04-06 01:42:12.414 096 13236.84 545.20 57004.05 88888.00 2010-04-06 01:42:13.414 096 13237.23 545.82 57003.80 88888.00 2010-04-06 01:42:14.414 096 13238.14 545.70 57004.05 88888.00 2010-04-06 01:42:15.414 096 13238.27 545.70 57005.27 88888.00 2010-04-06 01:42:16.414 096 13238.92 544.96 57005.64 88888.00 2010-04-06 01:42:17.414 096 13238.92 545.82 57005.88 88888.00 2010-04-06 01:42:18.414 096 13239.83 545.58 57005.39 88888.00 2010-04-06 01:42:19.414 096 13240.74 545.58 57006.37 88888.00 2010-04-06 01:42:20.414 096 13239.96 546.07 57006.62 88888.00 2010-04-06 01:42:21.414 096 13240.87 546.32 57007.23 88888.00 2010-04-06 01:42:22.414 096 13241.00 546.57 57007.96 88888.00 2010-04-06 01:42:23.414 096 13241.52 547.06 57008.70 88888.00 2010-04-06 01:42:24.414 096 13241.65 546.07 57009.18 88888.00 2010-04-06 01:42:25.414 096 13242.30 548.30 57009.43 88888.00 2010-04-06 01:42:26.414 096 13242.17 548.05 57010.29 88888.00 2010-04-06 01:42:27.414 096 13243.08 548.42 57010.77 88888.00 2010-04-06 01:42:28.414 096 13242.69 548.30 57010.77 88888.00 2010-04-06 01:42:29.414 096 13243.86 548.92 57011.02 88888.00 2010-04-06 01:42:30.414 096 13243.99 549.42 57012.00 88888.00 2010-04-06 01:42:31.414 096 13244.25 549.17 57011.51 88888.00 2010-04-06 01:42:32.414 096 13244.64 550.16 57012.73 88888.00 2010-04-06 01:42:33.414 096 13244.64 549.66 57013.46 88888.00 2010-04-06 01:42:34.414 096 13245.55 549.91 57013.71 88888.00 2010-04-06 01:42:35.414 096 13245.42 549.54 57013.83 88888.00 2010-04-06 01:42:36.414 096 13245.55 550.65 57014.93 88888.00 2010-04-06 01:42:37.414 096 13246.20 550.65 57014.56 88888.00 2010-04-06 01:42:38.414 096 13246.46 550.78 57015.18 88888.00 2010-04-06 01:42:39.414 096 13246.20 550.53 57016.40 88888.00 2010-04-06 01:42:40.414 096 13246.72 550.41 57016.89 88888.00 2010-04-06 01:42:41.414 096 13247.89 550.78 57017.62 88888.00 2010-04-06 01:42:42.414 096 13248.15 550.90 57016.52 88888.00 2010-04-06 01:42:43.414 096 13248.41 551.77 57018.11 88888.00 2010-04-06 01:42:44.414 096 13248.54 551.15 57017.74 88888.00 2010-04-06 01:42:45.414 096 13248.67 551.40 57018.72 88888.00 2010-04-06 01:42:46.414 096 13249.32 550.90 57019.70 88888.00 2010-04-06 01:42:47.414 096 13249.71 551.64 57019.45 88888.00 2010-04-06 01:42:48.414 096 13249.71 550.78 57020.07 88888.00 2010-04-06 01:42:49.414 096 13250.62 551.27 57020.19 88888.00 2010-04-06 01:42:50.414 096 13250.23 551.77 57020.55 88888.00 2010-04-06 01:42:51.414 096 13250.23 551.89 57021.66 88888.00 2010-04-06 01:42:52.414 096 13250.62 551.27 57021.16 88888.00 2010-04-06 01:42:53.414 096 13250.62 551.89 57021.66 88888.00 2010-04-06 01:42:54.414 096 13251.27 551.64 57021.78 88888.00 2010-04-06 01:42:55.414 096 13251.14 551.27 57022.75 88888.00 2010-04-06 01:42:56.414 096 13251.79 551.52 57023.73 88888.00 2010-04-06 01:42:57.414 096 13252.70 551.64 57022.75 88888.00 2010-04-06 01:42:58.414 096 13253.21 551.52 57023.73 88888.00 2010-04-06 01:42:59.414 096 13254.12 551.64 57023.86 88888.00 2010-04-06 01:43:00.414 096 13254.12 551.77 57024.46 88888.00 2010-04-06 01:43:01.414 096 13254.51 552.02 57024.71 88888.00 2010-04-06 01:43:02.414 096 13254.90 551.77 57024.83 88888.00 2010-04-06 01:43:03.414 096 13256.20 552.76 57025.69 88888.00 2010-04-06 01:43:04.414 096 13255.42 552.26 57025.69 88888.00 2010-04-06 01:43:05.414 096 13256.59 552.51 57026.55 88888.00 2010-04-06 01:43:06.414 096 13257.11 552.64 57026.05 88888.00 2010-04-06 01:43:07.414 096 13257.11 552.39 57026.91 88888.00 2010-04-06 01:43:08.414 096 13257.63 553.38 57027.64 88888.00 2010-04-06 01:43:09.414 096 13258.54 552.51 57027.28 88888.00 2010-04-06 01:43:10.414 096 13259.45 553.38 57027.52 88888.00 2010-04-06 01:43:11.414 096 13259.97 553.50 57028.38 88888.00 2010-04-06 01:43:12.414 096 13260.36 553.25 57028.38 88888.00 2010-04-06 01:43:13.414 096 13261.92 552.64 57029.11 88888.00 2010-04-06 01:43:14.414 096 13262.44 553.25 57028.62 88888.00 2010-04-06 01:43:15.414 096 13262.96 553.75 57029.36 88888.00 2010-04-06 01:43:16.414 096 13264.00 553.75 57029.97 88888.00 2010-04-06 01:43:17.414 096 13264.78 553.50 57029.97 88888.00 2010-04-06 01:43:18.414 096 13265.95 553.01 57030.95 88888.00 2010-04-06 01:43:19.414 096 13266.08 553.01 57031.19 88888.00 2010-04-06 01:43:20.414 096 13266.86 553.01 57031.19 88888.00 2010-04-06 01:43:21.414 096 13267.38 553.38 57032.17 88888.00 2010-04-06 01:43:22.414 096 13268.29 552.76 57032.41 88888.00 2010-04-06 01:43:23.414 096 13268.94 553.13 57033.02 88888.00 2010-04-06 01:43:24.414 096 13270.11 552.76 57033.15 88888.00 2010-04-06 01:43:25.414 096 13270.62 553.13 57033.39 88888.00 2010-04-06 01:43:26.414 096 13271.53 553.13 57033.27 88888.00 2010-04-06 01:43:27.414 096 13272.18 552.76 57033.76 88888.00 2010-04-06 01:43:28.414 096 13272.18 553.25 57034.61 88888.00 2010-04-06 01:43:29.414 096 13272.70 553.50 57034.74 88888.00 2010-04-06 01:43:30.414 096 13273.35 554.00 57034.98 88888.00 2010-04-06 01:43:31.414 096 13273.74 553.38 57035.11 88888.00 2010-04-06 01:43:32.414 096 13274.91 554.00 57034.86 88888.00 2010-04-06 01:43:33.414 096 13275.17 554.74 57035.59 88888.00 2010-04-06 01:43:34.414 096 13275.04 554.87 57035.84 88888.00 2010-04-06 01:43:35.414 096 13276.47 554.25 57036.94 88888.00 2010-04-06 01:43:36.414 096 13276.21 554.87 57037.18 88888.00 2010-04-06 01:43:37.414 096 13277.51 555.11 57037.79 88888.00 2010-04-06 01:43:38.414 096 13278.03 554.99 57038.16 88888.00 2010-04-06 01:43:39.414 096 13278.29 555.11 57038.89 88888.00 2010-04-06 01:43:40.414 096 13278.42 555.86 57038.77 88888.00 2010-04-06 01:43:41.414 096 13279.59 557.34 57038.89 88888.00 2010-04-06 01:43:42.414 096 13280.11 557.09 57038.89 88888.00 2010-04-06 01:43:43.414 096 13280.50 556.60 57039.63 88888.00 2010-04-06 01:43:44.414 096 13280.89 557.47 57040.24 88888.00 2010-04-06 01:43:45.414 096 13281.93 557.34 57040.85 88888.00 2010-04-06 01:43:46.414 096 13281.28 557.59 57040.61 88888.00 2010-04-06 01:43:47.414 096 13282.19 557.71 57041.09 88888.00 2010-04-06 01:43:48.414 096 13282.45 558.09 57040.61 88888.00 2010-04-06 01:43:49.414 096 13283.75 557.09 57041.46 88888.00 2010-04-06 01:43:50.414 096 13283.88 557.47 57041.09 88888.00 2010-04-06 01:43:51.414 096 13284.40 558.46 57041.71 88888.00 2010-04-06 01:43:52.414 096 13284.27 558.33 57041.71 88888.00 2010-04-06 01:43:53.414 096 13285.70 558.21 57041.22 88888.00 2010-04-06 01:43:54.414 096 13286.22 557.84 57041.95 88888.00 2010-04-06 01:43:55.414 096 13286.61 558.70 57042.44 88888.00 2010-04-06 01:43:56.414 096 13287.39 558.95 57042.56 88888.00 2010-04-06 01:43:57.414 096 13287.52 558.95 57041.95 88888.00 2010-04-06 01:43:58.414 096 13288.04 558.95 57042.68 88888.00 2010-04-06 01:43:59.414 096 13288.17 559.08 57042.56 88888.00 2010-04-06 01:44:00.414 096 13289.46 558.83 57042.56 88888.00 2010-04-06 01:44:01.414 096 13289.98 559.20 57042.80 88888.00 2010-04-06 01:44:02.414 096 13290.50 559.94 57043.66 88888.00 2010-04-06 01:44:03.414 096 13290.89 559.82 57043.17 88888.00 2010-04-06 01:44:04.414 096 13291.80 559.82 57042.68 88888.00 2010-04-06 01:44:05.414 096 13292.06 559.70 57043.66 88888.00 2010-04-06 01:44:06.414 096 13293.23 560.19 57043.54 88888.00 2010-04-06 01:44:07.414 096 13294.40 560.81 57043.79 88888.00 2010-04-06 01:44:08.414 096 13294.40 560.07 57043.79 88888.00 2010-04-06 01:44:09.414 096 13294.66 560.81 57044.15 88888.00 2010-04-06 01:44:10.414 096 13295.44 560.69 57044.03 88888.00 2010-04-06 01:44:11.414 096 13295.70 561.18 57043.66 88888.00 2010-04-06 01:44:12.414 096 13296.48 561.18 57043.79 88888.00 2010-04-06 01:44:13.414 096 13297.26 561.31 57044.03 88888.00 2010-04-06 01:44:14.414 096 13297.52 561.55 57044.03 88888.00 2010-04-06 01:44:15.414 096 13296.87 561.18 57044.03 88888.00 2010-04-06 01:44:16.414 096 13297.52 561.18 57044.03 88888.00 2010-04-06 01:44:17.414 096 13297.26 561.31 57044.76 88888.00 2010-04-06 01:44:18.414 096 13298.04 561.06 57044.27 88888.00 2010-04-06 01:44:19.414 096 13297.26 561.55 57044.76 88888.00 2010-04-06 01:44:20.414 096 13298.56 560.69 57044.15 88888.00 2010-04-06 01:44:21.414 096 13299.08 561.18 57045.38 88888.00 2010-04-06 01:44:22.414 096 13299.47 560.19 57044.27 88888.00 2010-04-06 01:44:23.414 096 13299.60 559.82 57043.91 88888.00 2010-04-06 01:44:24.414 096 13299.99 560.19 57044.64 88888.00 2010-04-06 01:44:25.414 096 13300.51 559.57 57044.15 88888.00 2010-04-06 01:44:26.414 096 13301.68 559.94 57044.39 88888.00 2010-04-06 01:44:27.414 096 13301.94 559.20 57044.03 88888.00 2010-04-06 01:44:28.414 096 13302.07 559.45 57044.15 88888.00 2010-04-06 01:44:29.414 096 13302.33 559.82 57044.39 88888.00 2010-04-06 01:44:30.414 096 13302.46 559.57 57044.39 88888.00 2010-04-06 01:44:31.414 096 13302.07 560.07 57044.76 88888.00 2010-04-06 01:44:32.414 096 13302.72 559.94 57044.76 88888.00 2010-04-06 01:44:33.414 096 13301.94 560.19 57044.52 88888.00 2010-04-06 01:44:34.414 096 13301.81 560.19 57044.39 88888.00 2010-04-06 01:44:35.414 096 13301.42 560.69 57044.03 88888.00 2010-04-06 01:44:36.414 096 13301.94 560.56 57044.27 88888.00 2010-04-06 01:44:37.414 096 13301.29 561.06 57044.64 88888.00 2010-04-06 01:44:38.414 096 13300.38 560.07 57044.39 88888.00 2010-04-06 01:44:39.414 096 13300.77 559.94 57044.03 88888.00 2010-04-06 01:44:40.414 096 13299.86 559.20 57043.79 88888.00 2010-04-06 01:44:41.414 096 13300.12 559.82 57043.91 88888.00 2010-04-06 01:44:42.414 096 13300.25 558.83 57043.79 88888.00 2010-04-06 01:44:43.414 096 13299.60 558.46 57043.91 88888.00 2010-04-06 01:44:44.414 096 13299.86 557.96 57043.30 88888.00 2010-04-06 01:44:45.414 096 13299.73 558.95 57043.42 88888.00 2010-04-06 01:44:46.414 096 13298.95 558.33 57042.80 88888.00 2010-04-06 01:44:47.414 096 13298.69 557.96 57042.44 88888.00 2010-04-06 01:44:48.414 096 13298.43 558.46 57042.32 88888.00 2010-04-06 01:44:49.414 096 13298.30 558.46 57042.68 88888.00 2010-04-06 01:44:50.414 096 13296.87 558.70 57042.07 88888.00 2010-04-06 01:44:51.414 096 13297.52 558.21 57042.20 88888.00 2010-04-06 01:44:52.414 096 13297.26 557.84 57042.20 88888.00 2010-04-06 01:44:53.414 096 13296.35 558.33 57041.46 88888.00 2010-04-06 01:44:54.414 096 13295.96 558.83 57041.58 88888.00 2010-04-06 01:44:55.414 096 13296.09 557.96 57040.36 88888.00 2010-04-06 01:44:56.414 096 13295.31 558.70 57041.58 88888.00 2010-04-06 01:44:57.414 096 13294.92 558.58 57040.97 88888.00 2010-04-06 01:44:58.414 096 13294.92 557.34 57040.97 88888.00 2010-04-06 01:44:59.414 096 13293.75 557.22 57040.73 88888.00 2010-04-06 01:45:00.414 096 13293.75 556.97 57039.87 88888.00 2010-04-06 01:45:01.414 096 13294.27 556.10 57040.36 88888.00 2010-04-06 01:45:02.414 096 13293.88 555.98 57040.00 88888.00 2010-04-06 01:45:03.414 096 13293.88 555.86 57039.87 88888.00 2010-04-06 01:45:04.414 096 13293.49 555.11 57039.75 88888.00 2010-04-06 01:45:05.414 096 13293.75 555.24 57039.38 88888.00 2010-04-06 01:45:06.414 096 13293.23 555.11 57039.87 88888.00 2010-04-06 01:45:07.414 096 13293.49 554.87 57039.26 88888.00 2010-04-06 01:45:08.414 096 13293.10 555.48 57039.63 88888.00 2010-04-06 01:45:09.414 096 13294.27 555.61 57038.89 88888.00 2010-04-06 01:45:10.414 096 13293.36 555.48 57039.02 88888.00 2010-04-06 01:45:11.414 096 13293.23 555.73 57038.28 88888.00 2010-04-06 01:45:12.414 096 13293.23 555.24 57038.77 88888.00 2010-04-06 01:45:13.414 096 13292.58 555.61 57038.89 88888.00 2010-04-06 01:45:14.414 096 13292.71 555.36 57039.50 88888.00 2010-04-06 01:45:15.414 096 13292.32 555.24 57039.50 88888.00 2010-04-06 01:45:16.414 096 13292.58 555.36 57038.89 88888.00 2010-04-06 01:45:17.414 096 13292.32 555.86 57038.28 88888.00 2010-04-06 01:45:18.414 096 13292.71 555.48 57038.53 88888.00 2010-04-06 01:45:19.414 096 13292.97 555.24 57038.41 88888.00 2010-04-06 01:45:20.414 096 13293.62 555.48 57039.38 88888.00 2010-04-06 01:45:21.414 096 13292.19 554.87 57039.26 88888.00 2010-04-06 01:45:22.414 096 13292.97 554.49 57038.89 88888.00 2010-04-06 01:45:23.414 096 13292.19 553.87 57038.28 88888.00 2010-04-06 01:45:24.414 096 13291.67 555.11 57038.89 88888.00 2010-04-06 01:45:25.414 096 13291.28 554.37 57039.02 88888.00 2010-04-06 01:45:26.414 096 13292.45 554.74 57038.53 88888.00 2010-04-06 01:45:27.413 096 13291.80 554.25 57039.02 88888.00 2010-04-06 01:45:28.413 096 13291.93 554.12 57039.02 88888.00 2010-04-06 01:45:29.413 096 13291.93 553.87 57038.89 88888.00 2010-04-06 01:45:30.413 096 13292.45 554.12 57039.14 88888.00 2010-04-06 01:45:31.413 096 13293.10 554.37 57038.89 88888.00 2010-04-06 01:45:32.413 096 13292.32 554.99 57038.77 88888.00 2010-04-06 01:45:33.413 096 13293.75 554.99 57038.65 88888.00 2010-04-06 01:45:34.413 096 13293.62 554.25 57039.26 88888.00 2010-04-06 01:45:35.413 096 13294.01 554.74 57039.26 88888.00 2010-04-06 01:45:36.413 096 13294.40 554.25 57039.38 88888.00 2010-04-06 01:45:37.413 096 13294.66 555.11 57039.63 88888.00 2010-04-06 01:45:38.413 096 13294.40 554.99 57039.63 88888.00 2010-04-06 01:45:39.413 096 13294.40 554.37 57039.87 88888.00 2010-04-06 01:45:40.413 096 13295.18 554.87 57039.87 88888.00 2010-04-06 01:45:41.413 096 13294.53 555.11 57039.63 88888.00 2010-04-06 01:45:42.413 096 13294.14 554.49 57040.61 88888.00 2010-04-06 01:45:43.413 096 13293.88 554.49 57039.75 88888.00 2010-04-06 01:45:44.413 096 13294.27 554.87 57040.61 88888.00 2010-04-06 01:45:45.413 096 13294.27 554.25 57040.73 88888.00 2010-04-06 01:45:46.413 096 13293.75 554.37 57039.87 88888.00 2010-04-06 01:45:47.413 096 13294.14 553.63 57040.61 88888.00 2010-04-06 01:45:48.413 096 13293.88 553.63 57040.48 88888.00 2010-04-06 01:45:49.413 096 13293.88 553.50 57040.97 88888.00 2010-04-06 01:45:50.413 096 13295.18 553.87 57040.97 88888.00 2010-04-06 01:45:51.413 096 13294.79 554.62 57040.85 88888.00 2010-04-06 01:45:52.413 096 13295.57 554.25 57040.85 88888.00 2010-04-06 01:45:53.413 096 13295.44 554.74 57041.34 88888.00 2010-04-06 01:45:54.413 096 13295.05 554.99 57041.09 88888.00 2010-04-06 01:45:55.413 096 13296.22 554.87 57040.97 88888.00 2010-04-06 01:45:56.413 096 13295.83 554.49 57041.46 88888.00 2010-04-06 01:45:57.413 096 13296.22 554.99 57041.71 88888.00 2010-04-06 01:45:58.413 096 13296.22 554.74 57041.83 88888.00 2010-04-06 01:45:59.413 096 13296.87 554.87 57042.07 88888.00 2010-04-06 01:46:00.413 096 13297.13 555.11 57042.20 88888.00 2010-04-06 01:46:01.413 096 13298.30 554.87 57042.32 88888.00 2010-04-06 01:46:02.413 096 13297.39 555.36 57042.44 88888.00 2010-04-06 01:46:03.413 096 13297.65 555.36 57042.32 88888.00 2010-04-06 01:46:04.413 096 13297.26 555.86 57042.56 88888.00 2010-04-06 01:46:05.413 096 13298.17 555.24 57042.56 88888.00 2010-04-06 01:46:06.413 096 13297.91 555.61 57042.80 88888.00 2010-04-06 01:46:07.413 096 13297.78 555.73 57043.17 88888.00 2010-04-06 01:46:08.413 096 13298.04 554.37 57043.66 88888.00 2010-04-06 01:46:09.413 096 13298.04 554.99 57043.66 88888.00 2010-04-06 01:46:10.413 096 13298.04 555.24 57044.15 88888.00 2010-04-06 01:46:11.413 096 13297.26 555.24 57043.79 88888.00 2010-04-06 01:46:12.413 096 13298.30 554.62 57044.03 88888.00 2010-04-06 01:46:13.413 096 13298.17 554.99 57044.03 88888.00 2010-04-06 01:46:14.413 096 13297.91 554.74 57044.15 88888.00 2010-04-06 01:46:15.413 096 13298.56 554.37 57044.27 88888.00 2010-04-06 01:46:16.413 096 13298.56 553.75 57044.52 88888.00 2010-04-06 01:46:17.413 096 13298.69 553.25 57044.89 88888.00 2010-04-06 01:46:18.413 096 13299.08 553.13 57045.01 88888.00 2010-04-06 01:46:19.413 096 13299.47 553.50 57044.76 88888.00 2010-04-06 01:46:20.413 096 13299.47 552.76 57045.74 88888.00 2010-04-06 01:46:21.413 096 13299.60 552.76 57045.25 88888.00 2010-04-06 01:46:22.413 096 13300.51 552.88 57045.50 88888.00 2010-04-06 01:46:23.413 096 13301.29 553.01 57045.13 88888.00 2010-04-06 01:46:24.413 096 13301.68 552.39 57045.25 88888.00 2010-04-06 01:46:25.413 096 13300.64 552.76 57044.76 88888.00 2010-04-06 01:46:26.413 096 13301.55 552.26 57045.01 88888.00 2010-04-06 01:46:27.413 096 13302.20 552.39 57046.23 88888.00 2010-04-06 01:46:28.413 096 13301.68 552.26 57046.47 88888.00 2010-04-06 01:46:29.413 096 13302.07 552.39 57045.86 88888.00 2010-04-06 01:46:30.413 096 13301.29 552.02 57046.11 88888.00 2010-04-06 01:46:31.413 096 13302.20 552.64 57046.60 88888.00 2010-04-06 01:46:32.413 096 13301.42 551.64 57046.60 88888.00 2010-04-06 01:46:33.413 096 13301.42 551.77 57046.23 88888.00 2010-04-06 01:46:34.413 096 13300.90 551.40 57046.47 88888.00 2010-04-06 01:46:35.413 096 13301.68 551.64 57046.35 88888.00 2010-04-06 01:46:36.413 096 13302.33 551.77 57046.23 88888.00 2010-04-06 01:46:37.413 096 13302.07 551.03 57046.47 88888.00 2010-04-06 01:46:38.413 096 13302.20 551.03 57045.98 88888.00 2010-04-06 01:46:39.413 096 13302.98 551.40 57046.96 88888.00 2010-04-06 01:46:40.413 096 13303.24 549.79 57046.84 88888.00 2010-04-06 01:46:41.413 096 13304.15 550.03 57045.86 88888.00 2010-04-06 01:46:42.413 096 13304.41 550.16 57046.72 88888.00 2010-04-06 01:46:43.413 096 13304.15 549.42 57046.96 88888.00 2010-04-06 01:46:44.413 096 13305.19 549.91 57046.84 88888.00 2010-04-06 01:46:45.413 096 13304.80 549.66 57047.33 88888.00 2010-04-06 01:46:46.413 096 13305.58 549.54 57047.70 88888.00 2010-04-06 01:46:47.413 096 13305.71 550.03 57048.06 88888.00 2010-04-06 01:46:48.413 096 13306.10 550.65 57046.96 88888.00 2010-04-06 01:46:49.413 096 13305.32 550.78 57047.45 88888.00 2010-04-06 01:46:50.413 096 13306.10 550.41 57047.70 88888.00 2010-04-06 01:46:51.413 096 13305.06 551.15 57047.70 88888.00 2010-04-06 01:46:52.413 096 13306.23 551.03 57048.19 88888.00 2010-04-06 01:46:53.413 096 13305.32 551.27 57047.82 88888.00 2010-04-06 01:46:54.413 096 13305.32 550.28 57047.82 88888.00 2010-04-06 01:46:55.413 096 13304.93 551.15 57047.94 88888.00 2010-04-06 01:46:56.413 096 13304.41 550.90 57048.19 88888.00 2010-04-06 01:46:57.413 096 13304.54 551.27 57047.70 88888.00 2010-04-06 01:46:58.413 096 13303.50 551.64 57047.57 88888.00 2010-04-06 01:46:59.413 096 13303.24 551.15 57047.45 88888.00 2010-04-06 01:47:00.413 096 13303.37 551.15 57047.70 88888.00 2010-04-06 01:47:01.413 096 13303.11 551.27 57047.45 88888.00 2010-04-06 01:47:02.413 096 13302.20 551.15 57047.94 88888.00 2010-04-06 01:47:03.413 096 13302.59 550.65 57047.09 88888.00 2010-04-06 01:47:04.413 096 13302.98 550.65 57046.96 88888.00 2010-04-06 01:47:05.413 096 13302.46 550.90 57047.09 88888.00 2010-04-06 01:47:06.413 096 13302.46 550.65 57046.72 88888.00 2010-04-06 01:47:07.413 096 13302.46 550.53 57046.47 88888.00 2010-04-06 01:47:08.413 096 13302.59 549.91 57045.86 88888.00 2010-04-06 01:47:09.413 096 13302.59 550.28 57046.60 88888.00 2010-04-06 01:47:10.413 096 13302.72 549.54 57046.47 88888.00 2010-04-06 01:47:11.413 096 13302.85 549.66 57046.11 88888.00 2010-04-06 01:47:12.413 096 13302.46 550.16 57046.35 88888.00 2010-04-06 01:47:13.413 096 13301.81 549.66 57045.86 88888.00 2010-04-06 01:47:14.413 096 13301.68 549.54 57045.62 88888.00 2010-04-06 01:47:15.413 096 13301.55 549.54 57045.38 88888.00 2010-04-06 01:47:16.413 096 13301.42 549.79 57044.89 88888.00 2010-04-06 01:47:17.413 096 13301.16 549.29 57045.38 88888.00 2010-04-06 01:47:18.413 096 13301.16 549.29 57044.76 88888.00 2010-04-06 01:47:19.413 096 13300.64 549.17 57044.15 88888.00 2010-04-06 01:47:20.413 096 13300.38 548.05 57044.27 88888.00 2010-04-06 01:47:21.413 096 13300.12 548.55 57044.03 88888.00 2010-04-06 01:47:22.413 096 13299.86 548.05 57043.42 88888.00 2010-04-06 01:47:23.413 096 13298.43 546.44 57044.52 88888.00 2010-04-06 01:47:24.413 096 13299.34 546.81 57043.17 88888.00 2010-04-06 01:47:25.413 096 13298.82 546.44 57044.03 88888.00 2010-04-06 01:47:26.413 096 13298.82 545.82 57043.17 88888.00 2010-04-06 01:47:27.413 096 13298.56 545.58 57043.17 88888.00 2010-04-06 01:47:28.413 096 13298.04 545.58 57042.44 88888.00 2010-04-06 01:47:29.413 096 13297.78 544.34 57042.56 88888.00 2010-04-06 01:47:30.413 096 13298.30 544.71 57042.20 88888.00 2010-04-06 01:47:31.413 096 13298.56 543.97 57041.95 88888.00 2010-04-06 01:47:32.413 096 13298.69 543.97 57041.46 88888.00 2010-04-06 01:47:33.413 096 13298.43 543.47 57041.95 88888.00 2010-04-06 01:47:34.413 096 13297.91 543.72 57041.71 88888.00 2010-04-06 01:47:35.413 096 13298.30 542.98 57041.95 88888.00 2010-04-06 01:47:36.413 096 13298.43 543.97 57040.85 88888.00 2010-04-06 01:47:37.413 096 13298.04 542.98 57041.34 88888.00 2010-04-06 01:47:38.413 096 13297.78 543.22 57041.46 88888.00 2010-04-06 01:47:39.413 096 13297.91 542.73 57041.09 88888.00 2010-04-06 01:47:40.413 096 13298.43 542.98 57040.85 88888.00 2010-04-06 01:47:41.413 096 13298.17 543.35 57041.22 88888.00 2010-04-06 01:47:42.413 096 13297.65 542.73 57041.09 88888.00 2010-04-06 01:47:43.413 096 13298.56 542.60 57041.58 88888.00 2010-04-06 01:47:44.413 096 13298.04 542.98 57041.09 88888.00 2010-04-06 01:47:45.413 096 13298.56 542.73 57040.97 88888.00 2010-04-06 01:47:46.413 096 13298.30 542.85 57041.34 88888.00 2010-04-06 01:47:47.413 096 13298.56 541.74 57041.46 88888.00 2010-04-06 01:47:48.413 096 13298.30 541.98 57042.20 88888.00 2010-04-06 01:47:49.413 096 13299.21 542.23 57041.71 88888.00 2010-04-06 01:47:50.413 096 13298.82 541.36 57041.58 88888.00 2010-04-06 01:47:51.413 096 13299.34 541.24 57042.20 88888.00 2010-04-06 01:47:52.413 096 13299.34 541.24 57042.44 88888.00 2010-04-06 01:47:53.413 096 13300.12 540.99 57041.58 88888.00 2010-04-06 01:47:54.413 096 13299.34 540.37 57043.05 88888.00 2010-04-06 01:47:55.413 096 13300.51 540.87 57041.95 88888.00 2010-04-06 01:47:56.413 096 13299.34 540.87 57042.68 88888.00 2010-04-06 01:47:57.413 096 13299.08 541.24 57042.56 88888.00 2010-04-06 01:47:58.413 096 13299.47 541.61 57043.05 88888.00 2010-04-06 01:47:59.413 096 13298.56 540.99 57042.93 88888.00 2010-04-06 01:48:00.413 096 13298.43 542.36 57043.05 88888.00 2010-04-06 01:48:01.413 096 13297.52 541.98 57043.42 88888.00 2010-04-06 01:48:02.413 096 13298.17 541.74 57043.54 88888.00 2010-04-06 01:48:03.413 096 13297.39 541.98 57043.30 88888.00 2010-04-06 01:48:04.413 096 13297.13 542.11 57043.42 88888.00 2010-04-06 01:48:05.413 096 13296.48 542.11 57043.42 88888.00 2010-04-06 01:48:06.413 096 13296.87 542.23 57043.05 88888.00 2010-04-06 01:48:07.413 096 13297.00 541.49 57043.66 88888.00 2010-04-06 01:48:08.413 096 13297.00 540.99 57043.91 88888.00 2010-04-06 01:48:09.413 096 13297.78 540.87 57043.79 88888.00 2010-04-06 01:48:10.413 096 13298.17 540.99 57043.91 88888.00 2010-04-06 01:48:11.413 096 13298.56 541.24 57044.27 88888.00 2010-04-06 01:48:12.413 096 13298.82 541.36 57044.03 88888.00 2010-04-06 01:48:13.413 096 13298.69 541.12 57044.39 88888.00 2010-04-06 01:48:14.413 096 13299.34 541.24 57044.15 88888.00 2010-04-06 01:48:15.413 096 13299.60 541.36 57044.39 88888.00 2010-04-06 01:48:16.413 096 13298.82 541.36 57044.64 88888.00 2010-04-06 01:48:17.413 096 13299.08 542.11 57045.01 88888.00 2010-04-06 01:48:18.413 096 13299.73 542.23 57045.62 88888.00 2010-04-06 01:48:19.413 096 13300.38 541.61 57045.86 88888.00 2010-04-06 01:48:20.413 096 13299.99 541.74 57045.38 88888.00 2010-04-06 01:48:21.413 096 13300.77 542.36 57045.86 88888.00 2010-04-06 01:48:22.413 096 13300.38 542.48 57045.86 88888.00 2010-04-06 01:48:23.413 096 13301.55 541.98 57045.98 88888.00 2010-04-06 01:48:24.413 096 13301.42 541.61 57046.23 88888.00 2010-04-06 01:48:25.413 096 13301.68 541.61 57046.47 88888.00 2010-04-06 01:48:26.413 096 13302.59 540.87 57046.96 88888.00 2010-04-06 01:48:27.413 096 13303.11 541.36 57046.84 88888.00 2010-04-06 01:48:28.413 096 13303.50 540.62 57047.09 88888.00 2010-04-06 01:48:29.413 096 13304.54 540.87 57047.33 88888.00 2010-04-06 01:48:30.413 096 13304.80 540.25 57048.06 88888.00 2010-04-06 01:48:31.413 096 13305.19 539.63 57047.94 88888.00 2010-04-06 01:48:32.413 096 13305.19 540.50 57048.43 88888.00 2010-04-06 01:48:33.413 096 13305.84 540.75 57049.16 88888.00 2010-04-06 01:48:34.413 096 13305.71 540.00 57048.68 88888.00 2010-04-06 01:48:35.413 096 13306.10 540.99 57049.04 88888.00 2010-04-06 01:48:36.413 096 13305.06 540.87 57049.90 88888.00 2010-04-06 01:48:37.413 096 13305.06 540.50 57050.27 88888.00 2010-04-06 01:48:38.413 096 13304.93 540.25 57049.65 88888.00 2010-04-06 01:48:39.413 096 13304.54 540.75 57050.63 88888.00 2010-04-06 01:48:40.413 096 13303.89 539.75 57050.39 88888.00 2010-04-06 01:48:41.413 096 13304.15 539.14 57051.12 88888.00 2010-04-06 01:48:42.413 096 13304.28 539.75 57051.36 88888.00 2010-04-06 01:48:43.413 096 13303.37 539.75 57051.36 88888.00 2010-04-06 01:48:44.413 096 13303.89 539.88 57051.12 88888.00 2010-04-06 01:48:45.413 096 13304.02 539.01 57051.12 88888.00 2010-04-06 01:48:46.413 096 13303.76 539.01 57051.73 88888.00 2010-04-06 01:48:47.413 096 13304.28 538.76 57050.75 88888.00 2010-04-06 01:48:48.413 096 13303.50 538.76 57051.86 88888.00 2010-04-06 01:48:49.413 096 13304.41 538.52 57051.49 88888.00 2010-04-06 01:48:50.413 096 13304.67 538.02 57051.49 88888.00 2010-04-06 01:48:51.413 096 13303.89 538.76 57052.71 88888.00 2010-04-06 01:48:52.413 096 13303.63 539.51 57052.59 88888.00 2010-04-06 01:48:53.413 096 13304.28 539.01 57053.08 88888.00 2010-04-06 01:48:54.413 096 13304.15 538.64 57052.71 88888.00 2010-04-06 01:48:55.413 096 13304.15 538.76 57052.71 88888.00 2010-04-06 01:48:56.413 096 13304.67 538.02 57052.71 88888.00 2010-04-06 01:48:57.413 096 13304.54 538.39 57053.45 88888.00 2010-04-06 01:48:58.413 096 13304.02 539.14 57053.20 88888.00 2010-04-06 01:48:59.413 096 13304.02 539.26 57053.20 88888.00 2010-04-06 01:49:00.413 096 13304.93 538.76 57053.81 88888.00 2010-04-06 01:49:01.413 096 13303.24 538.27 57054.30 88888.00 2010-04-06 01:49:02.413 096 13303.89 538.52 57053.93 88888.00 2010-04-06 01:49:03.413 096 13302.46 538.02 57053.69 88888.00 2010-04-06 01:49:04.413 096 13304.02 538.27 57053.32 88888.00 2010-04-06 01:49:05.413 096 13303.50 538.39 57053.57 88888.00 2010-04-06 01:49:06.413 096 13302.85 538.39 57053.45 88888.00 2010-04-06 01:49:07.413 096 13302.46 537.65 57053.69 88888.00 2010-04-06 01:49:08.413 096 13302.85 537.40 57053.69 88888.00 2010-04-06 01:49:09.413 096 13301.94 537.28 57053.93 88888.00 2010-04-06 01:49:10.413 096 13302.46 536.78 57053.69 88888.00 2010-04-06 01:49:11.413 096 13302.59 537.40 57053.57 88888.00 2010-04-06 01:49:12.413 096 13302.72 536.53 57053.57 88888.00 2010-04-06 01:49:13.413 096 13302.72 536.78 57053.81 88888.00 2010-04-06 01:49:14.413 096 13302.59 536.78 57053.20 88888.00 2010-04-06 01:49:15.413 096 13302.46 536.66 57053.20 88888.00 2010-04-06 01:49:16.413 096 13302.85 536.66 57053.45 88888.00 2010-04-06 01:49:17.413 096 13302.33 536.16 57053.81 88888.00 2010-04-06 01:49:18.413 096 13302.59 536.91 57053.45 88888.00 2010-04-06 01:49:19.413 096 13302.59 536.78 57053.93 88888.00 2010-04-06 01:49:20.413 096 13302.59 537.53 57053.81 88888.00 2010-04-06 01:49:21.413 096 13302.33 537.28 57054.30 88888.00 2010-04-06 01:49:22.413 096 13302.33 537.28 57053.81 88888.00 2010-04-06 01:49:23.413 096 13301.16 537.28 57054.05 88888.00 2010-04-06 01:49:24.413 096 13301.55 537.65 57054.42 88888.00 2010-04-06 01:49:25.413 096 13302.07 538.27 57053.57 88888.00 2010-04-06 01:49:26.413 096 13301.94 538.52 57054.05 88888.00 2010-04-06 01:49:27.413 096 13302.33 538.76 57054.42 88888.00 2010-04-06 01:49:28.413 096 13302.72 538.64 57054.05 88888.00 2010-04-06 01:49:29.413 096 13303.11 539.38 57054.05 88888.00 2010-04-06 01:49:30.413 096 13302.59 539.75 57053.93 88888.00 2010-04-06 01:49:31.413 096 13303.24 540.25 57054.79 88888.00 2010-04-06 01:49:32.413 096 13304.15 540.87 57055.16 88888.00 2010-04-06 01:49:33.413 096 13303.50 541.24 57054.05 88888.00 2010-04-06 01:49:34.413 096 13303.50 541.12 57054.18 88888.00 2010-04-06 01:49:35.413 096 13303.50 542.11 57054.18 88888.00 2010-04-06 01:49:36.413 096 13303.76 541.61 57055.03 88888.00 2010-04-06 01:49:37.413 096 13303.50 543.22 57054.67 88888.00 2010-04-06 01:49:38.413 096 13304.67 542.73 57054.79 88888.00 2010-04-06 01:49:39.413 096 13304.41 543.47 57055.89 88888.00 2010-04-06 01:49:40.413 096 13304.80 542.98 57055.16 88888.00 2010-04-06 01:49:41.413 096 13303.76 542.98 57055.16 88888.00 2010-04-06 01:49:42.413 096 13304.28 543.35 57055.52 88888.00 2010-04-06 01:49:43.413 096 13304.02 543.47 57055.40 88888.00 2010-04-06 01:49:44.413 096 13303.50 543.84 57055.77 88888.00 2010-04-06 01:49:45.413 096 13303.50 543.97 57054.79 88888.00 2010-04-06 01:49:46.413 096 13303.50 543.72 57055.52 88888.00 2010-04-06 01:49:47.413 096 13303.24 544.34 57055.89 88888.00 2010-04-06 01:49:48.413 096 13302.98 544.46 57056.01 88888.00 2010-04-06 01:49:49.413 096 13302.59 544.96 57055.28 88888.00 2010-04-06 01:49:50.413 096 13302.85 544.09 57055.40 88888.00 2010-04-06 01:49:51.413 096 13302.07 544.34 57055.40 88888.00 2010-04-06 01:49:52.413 096 13301.94 544.59 57054.42 88888.00 2010-04-06 01:49:53.413 096 13301.55 543.84 57054.54 88888.00 2010-04-06 01:49:54.413 096 13302.07 544.21 57054.54 88888.00 2010-04-06 01:49:55.413 096 13301.42 543.59 57054.42 88888.00 2010-04-06 01:49:56.413 096 13301.03 543.72 57054.42 88888.00 2010-04-06 01:49:57.413 096 13301.03 543.97 57053.81 88888.00 2010-04-06 01:49:58.413 096 13301.03 544.71 57054.05 88888.00 2010-04-06 01:49:59.413 096 13300.90 544.09 57053.81 88888.00 2010-04-06 01:50:00.413 096 13301.42 544.71 57053.57 88888.00 2010-04-06 01:50:01.413 096 13301.29 544.83 57053.32 88888.00 2010-04-06 01:50:02.413 096 13301.68 545.95 57052.59 88888.00 2010-04-06 01:50:03.413 096 13301.55 545.45 57053.08 88888.00 2010-04-06 01:50:04.413 096 13302.98 545.45 57052.83 88888.00 2010-04-06 01:50:05.413 096 13302.59 546.20 57052.83 88888.00 2010-04-06 01:50:06.413 096 13302.98 546.07 57053.08 88888.00 2010-04-06 01:50:07.413 096 13302.59 546.69 57052.71 88888.00 2010-04-06 01:50:08.413 096 13303.76 547.43 57051.86 88888.00 2010-04-06 01:50:09.413 096 13304.41 546.81 57052.34 88888.00 2010-04-06 01:50:10.413 096 13303.76 546.69 57052.83 88888.00 2010-04-06 01:50:11.413 096 13303.76 547.19 57051.98 88888.00 2010-04-06 01:50:12.413 096 13303.63 547.93 57051.98 88888.00 2010-04-06 01:50:13.413 096 13303.63 547.19 57051.73 88888.00 2010-04-06 01:50:14.413 096 13302.85 547.43 57051.61 88888.00 2010-04-06 01:50:15.413 096 13302.85 547.31 57051.61 88888.00 2010-04-06 01:50:16.413 096 13302.46 547.19 57051.24 88888.00 2010-04-06 01:50:17.413 096 13301.81 547.06 57051.49 88888.00 2010-04-06 01:50:18.413 096 13302.07 547.06 57051.49 88888.00 2010-04-06 01:50:19.413 096 13302.59 547.43 57050.88 88888.00 2010-04-06 01:50:20.413 096 13302.72 547.19 57051.00 88888.00 2010-04-06 01:50:21.413 096 13302.33 547.81 57050.39 88888.00 2010-04-06 01:50:22.413 096 13302.72 547.43 57050.14 88888.00 2010-04-06 01:50:23.413 096 13302.72 547.56 57050.14 88888.00 2010-04-06 01:50:24.413 096 13302.20 547.43 57049.65 88888.00 2010-04-06 01:50:25.413 096 13303.24 547.31 57050.02 88888.00 2010-04-06 01:50:26.413 096 13303.63 547.31 57048.43 88888.00 2010-04-06 01:50:27.413 096 13303.63 547.43 57048.43 88888.00 2010-04-06 01:50:28.413 096 13304.41 546.57 57048.19 88888.00 2010-04-06 01:50:29.413 096 13305.32 547.31 57048.43 88888.00 2010-04-06 01:50:30.413 096 13305.84 546.94 57049.16 88888.00 2010-04-06 01:50:31.413 096 13306.49 547.43 57048.80 88888.00 2010-04-06 01:50:32.413 096 13307.13 547.31 57048.80 88888.00 2010-04-06 01:50:33.413 096 13307.39 547.43 57048.43 88888.00 2010-04-06 01:50:34.413 096 13308.69 547.93 57048.80 88888.00 2010-04-06 01:50:35.413 096 13308.43 548.42 57048.68 88888.00 2010-04-06 01:50:36.413 096 13308.69 548.18 57048.31 88888.00 2010-04-06 01:50:37.413 096 13309.34 549.04 57048.43 88888.00 2010-04-06 01:50:38.413 096 13308.95 549.42 57048.19 88888.00 2010-04-06 01:50:39.413 096 13309.08 549.42 57048.92 88888.00 2010-04-06 01:50:40.413 096 13308.56 549.54 57048.80 88888.00 2010-04-06 01:50:41.413 096 13307.39 549.42 57048.68 88888.00 2010-04-06 01:50:42.413 096 13308.82 549.17 57048.68 88888.00 2010-04-06 01:50:43.413 096 13308.17 549.42 57047.94 88888.00 2010-04-06 01:50:44.413 096 13307.52 548.80 57047.94 88888.00 2010-04-06 01:50:45.413 096 13307.26 548.30 57048.43 88888.00 2010-04-06 01:50:46.413 096 13306.88 547.31 57048.31 88888.00 2010-04-06 01:50:47.413 096 13307.13 547.19 57047.70 88888.00 2010-04-06 01:50:48.413 096 13307.26 547.68 57048.06 88888.00 2010-04-06 01:50:49.413 096 13307.52 546.44 57047.94 88888.00 2010-04-06 01:50:50.413 096 13307.78 546.32 57047.94 88888.00 2010-04-06 01:50:51.413 096 13308.43 546.20 57048.43 88888.00 2010-04-06 01:50:52.413 096 13308.95 546.81 57047.82 88888.00 2010-04-06 01:50:53.413 096 13309.34 546.07 57047.70 88888.00 2010-04-06 01:50:54.413 096 13309.47 546.20 57047.57 88888.00 2010-04-06 01:50:55.413 096 13309.86 546.81 57047.45 88888.00 2010-04-06 01:50:56.413 096 13310.12 546.81 57047.45 88888.00 2010-04-06 01:50:57.413 096 13309.60 547.31 57048.06 88888.00 2010-04-06 01:50:58.413 096 13309.73 548.05 57048.19 88888.00 2010-04-06 01:50:59.413 096 13308.69 547.31 57047.70 88888.00 2010-04-06 01:51:00.413 096 13308.56 547.68 57047.33 88888.00 2010-04-06 01:51:01.413 096 13308.04 547.43 57047.09 88888.00 2010-04-06 01:51:02.413 096 13307.26 547.81 57047.09 88888.00 2010-04-06 01:51:03.413 096 13306.88 548.18 57047.09 88888.00 2010-04-06 01:51:04.413 096 13306.75 546.94 57047.57 88888.00 2010-04-06 01:51:05.413 096 13305.58 546.69 57047.45 88888.00 2010-04-06 01:51:06.413 096 13305.32 546.94 57047.57 88888.00 2010-04-06 01:51:07.413 096 13305.19 547.19 57047.45 88888.00 2010-04-06 01:51:08.413 096 13304.54 546.44 57047.33 88888.00 2010-04-06 01:51:09.413 096 13304.15 546.69 57046.84 88888.00 2010-04-06 01:51:10.413 096 13304.02 545.70 57046.60 88888.00 2010-04-06 01:51:11.413 096 13303.76 546.44 57047.33 88888.00 2010-04-06 01:51:12.413 096 13302.85 546.44 57047.09 88888.00 2010-04-06 01:51:13.413 096 13302.98 546.57 57045.74 88888.00 2010-04-06 01:51:14.413 096 13302.33 547.06 57045.86 88888.00 2010-04-06 01:51:15.413 096 13302.20 546.32 57045.62 88888.00 2010-04-06 01:51:16.413 096 13302.46 547.68 57046.35 88888.00 2010-04-06 01:51:17.413 096 13301.68 547.19 57045.50 88888.00 2010-04-06 01:51:18.413 096 13301.29 547.06 57044.89 88888.00 2010-04-06 01:51:19.413 096 13301.16 547.19 57045.25 88888.00 2010-04-06 01:51:20.413 096 13300.64 547.43 57045.01 88888.00 2010-04-06 01:51:21.413 096 13300.51 548.18 57044.03 88888.00 2010-04-06 01:51:22.413 096 13300.77 548.18 57044.27 88888.00 2010-04-06 01:51:23.413 096 13301.03 547.68 57044.15 88888.00 2010-04-06 01:51:24.413 096 13299.47 547.68 57043.91 88888.00 2010-04-06 01:51:25.413 096 13299.34 547.19 57043.30 88888.00 2010-04-06 01:51:26.413 096 13299.08 547.06 57043.05 88888.00 2010-04-06 01:51:27.413 096 13298.56 547.31 57043.17 88888.00 2010-04-06 01:51:28.413 096 13297.65 547.19 57043.30 88888.00 2010-04-06 01:51:29.413 096 13297.00 546.94 57042.68 88888.00 2010-04-06 01:51:30.413 096 13296.61 546.20 57042.32 88888.00 2010-04-06 01:51:31.413 096 13296.35 546.44 57042.20 88888.00 2010-04-06 01:51:32.413 096 13296.35 545.82 57041.09 88888.00 2010-04-06 01:51:33.413 096 13295.44 545.82 57041.34 88888.00 2010-04-06 01:51:34.413 096 13295.44 545.95 57041.83 88888.00 2010-04-06 01:51:35.413 096 13294.79 545.58 57041.46 88888.00 2010-04-06 01:51:36.413 096 13295.31 545.58 57040.61 88888.00 2010-04-06 01:51:37.413 096 13294.53 544.46 57040.00 88888.00 2010-04-06 01:51:38.413 096 13294.53 545.20 57039.87 88888.00 2010-04-06 01:51:39.413 096 13294.27 544.83 57039.26 88888.00 2010-04-06 01:51:40.413 096 13293.88 544.71 57038.77 88888.00 2010-04-06 01:51:41.413 096 13294.53 544.59 57038.65 88888.00 2010-04-06 01:51:42.413 096 13292.71 544.46 57038.16 88888.00 2010-04-06 01:51:43.413 096 13293.23 544.59 57038.16 88888.00 2010-04-06 01:51:44.413 096 13293.75 544.09 57038.04 88888.00 2010-04-06 01:51:45.413 096 13291.93 544.09 57036.94 88888.00 2010-04-06 01:51:46.413 096 13291.93 543.47 57036.57 88888.00 2010-04-06 01:51:47.413 096 13291.80 543.10 57036.69 88888.00 2010-04-06 01:51:48.413 096 13290.63 543.35 57035.11 88888.00 2010-04-06 01:51:49.413 096 13291.54 543.35 57036.33 88888.00 2010-04-06 01:51:50.413 096 13290.24 542.85 57034.98 88888.00 2010-04-06 01:51:51.413 096 13290.37 542.85 57034.74 88888.00 2010-04-06 01:51:52.413 096 13290.24 543.10 57034.61 88888.00 2010-04-06 01:51:53.413 096 13289.33 542.11 57034.49 88888.00 2010-04-06 01:51:54.413 096 13289.21 541.74 57032.90 88888.00 2010-04-06 01:51:55.413 096 13288.55 541.61 57033.39 88888.00 2010-04-06 01:51:56.413 096 13288.29 540.99 57033.02 88888.00 2010-04-06 01:51:57.413 096 13287.13 541.61 57032.17 88888.00 2010-04-06 01:51:58.413 096 13286.35 540.99 57031.56 88888.00 2010-04-06 01:51:59.413 096 13285.57 540.37 57031.56 88888.00 2010-04-06 01:52:00.413 096 13285.31 540.25 57030.58 88888.00 2010-04-06 01:52:01.413 096 13285.44 539.88 57030.46 88888.00 2010-04-06 01:52:02.413 096 13284.27 539.38 57030.09 88888.00 2010-04-06 01:52:03.413 096 13284.14 538.76 57029.72 88888.00 2010-04-06 01:52:04.413 096 13284.53 538.14 57029.48 88888.00 2010-04-06 01:52:05.413 096 13282.84 536.66 57027.77 88888.00 2010-04-06 01:52:06.413 096 13282.84 536.29 57028.50 88888.00 2010-04-06 01:52:07.413 096 13281.93 536.66 57027.64 88888.00 2010-04-06 01:52:08.413 096 13282.58 536.04 57027.16 88888.00 2010-04-06 01:52:09.413 096 13282.58 535.67 57026.55 88888.00 2010-04-06 01:52:10.413 096 13282.58 535.54 57026.05 88888.00 2010-04-06 01:52:11.413 096 13282.71 533.93 57025.69 88888.00 2010-04-06 01:52:12.413 096 13282.32 533.56 57025.81 88888.00 2010-04-06 01:52:13.413 096 13282.45 533.44 57024.46 88888.00 2010-04-06 01:52:14.413 096 13282.45 533.93 57023.73 88888.00 2010-04-06 01:52:15.413 096 13282.58 533.07 57023.49 88888.00 2010-04-06 01:52:16.413 096 13282.06 532.20 57023.37 88888.00 2010-04-06 01:52:17.413 096 13282.45 532.70 57022.88 88888.00 2010-04-06 01:52:18.413 096 13281.80 532.45 57022.14 88888.00 2010-04-06 01:52:19.413 096 13281.15 532.45 57021.29 88888.00 2010-04-06 01:52:20.413 096 13281.28 532.32 57021.53 88888.00 2010-04-06 01:52:21.413 096 13280.24 531.46 57021.78 88888.00 2010-04-06 01:52:22.413 096 13280.37 531.21 57021.78 88888.00 2010-04-06 01:52:23.413 096 13279.85 529.97 57020.80 88888.00 2010-04-06 01:52:24.413 096 13278.42 529.85 57019.82 88888.00 2010-04-06 01:52:25.413 096 13278.55 529.60 57019.82 88888.00 2010-04-06 01:52:26.413 096 13277.51 528.48 57019.45 88888.00 2010-04-06 01:52:27.413 096 13277.77 527.37 57018.96 88888.00 2010-04-06 01:52:28.413 096 13278.03 526.87 57017.99 88888.00 2010-04-06 01:52:29.413 096 13277.38 525.51 57018.11 88888.00 2010-04-06 01:52:30.413 096 13277.77 525.76 57017.74 88888.00 2010-04-06 01:52:31.413 096 13277.25 524.64 57017.50 88888.00 2010-04-06 01:52:32.413 096 13277.77 524.27 57017.86 88888.00 2010-04-06 01:52:33.413 096 13277.51 523.16 57017.13 88888.00 2010-04-06 01:52:34.413 096 13277.90 522.17 57015.42 88888.00 2010-04-06 01:52:35.413 096 13277.90 522.29 57016.40 88888.00 2010-04-06 01:52:36.413 096 13278.42 522.17 57015.79 88888.00 2010-04-06 01:52:37.413 096 13277.90 521.55 57015.66 88888.00 2010-04-06 01:52:38.413 096 13278.03 520.68 57016.27 88888.00 2010-04-06 01:52:39.413 096 13277.51 520.81 57015.66 88888.00 2010-04-06 01:52:40.413 096 13277.51 520.56 57015.30 88888.00 2010-04-06 01:52:41.413 096 13277.25 520.06 57014.68 88888.00 2010-04-06 01:52:42.413 096 13277.64 519.57 57015.30 88888.00 2010-04-06 01:52:43.413 096 13276.60 519.44 57014.93 88888.00 2010-04-06 01:52:44.413 096 13275.82 518.58 57014.81 88888.00 2010-04-06 01:52:45.413 096 13276.21 519.20 57015.18 88888.00 2010-04-06 01:52:46.413 096 13275.56 517.71 57014.44 88888.00 2010-04-06 01:52:47.413 096 13274.78 517.71 57014.93 88888.00 2010-04-06 01:52:48.413 096 13275.17 516.97 57014.20 88888.00 2010-04-06 01:52:49.413 096 13274.91 516.47 57014.56 88888.00 2010-04-06 01:52:50.413 096 13274.52 516.47 57015.30 88888.00 2010-04-06 01:52:51.413 096 13274.52 516.35 57014.44 88888.00 2010-04-06 01:52:52.413 096 13274.52 515.48 57014.56 88888.00 2010-04-06 01:52:53.413 096 13273.35 515.23 57014.81 88888.00 2010-04-06 01:52:54.413 096 13273.61 515.11 57014.68 88888.00 2010-04-06 01:52:55.413 096 13273.61 514.74 57015.18 88888.00 2010-04-06 01:52:56.413 096 13273.48 513.87 57015.05 88888.00 2010-04-06 01:52:57.413 096 13273.35 514.12 57015.05 88888.00 2010-04-06 01:52:58.413 096 13273.48 513.87 57015.54 88888.00 2010-04-06 01:52:59.413 096 13273.48 513.13 57015.18 88888.00 2010-04-06 01:53:00.413 096 13273.61 513.99 57015.79 88888.00 2010-04-06 01:53:01.413 096 13273.22 513.50 57015.91 88888.00 2010-04-06 01:53:02.413 096 13274.00 512.75 57016.03 88888.00 2010-04-06 01:53:03.413 096 13273.48 512.88 57016.15 88888.00 2010-04-06 01:53:04.413 096 13273.87 513.25 57015.66 88888.00 2010-04-06 01:53:05.413 096 13273.61 512.26 57015.91 88888.00 2010-04-06 01:53:06.413 096 13272.83 512.63 57016.89 88888.00 2010-04-06 01:53:07.413 096 13273.22 512.51 57016.15 88888.00 2010-04-06 01:53:08.413 096 13272.57 512.51 57017.01 88888.00 2010-04-06 01:53:09.413 096 13271.79 512.01 57017.50 88888.00 2010-04-06 01:53:10.413 096 13272.96 512.26 57017.99 88888.00 2010-04-06 01:53:11.413 096 13271.79 512.38 57017.86 88888.00 2010-04-06 01:53:12.413 096 13272.18 512.63 57018.72 88888.00 2010-04-06 01:53:13.413 096 13272.70 511.76 57018.48 88888.00 2010-04-06 01:53:14.413 096 13272.70 511.89 57019.09 88888.00 2010-04-06 01:53:15.413 096 13272.05 512.63 57018.84 88888.00 2010-04-06 01:53:16.413 096 13272.44 513.25 57019.33 88888.00 2010-04-06 01:53:17.413 096 13272.18 512.26 57019.45 88888.00 2010-04-06 01:53:18.413 096 13272.44 512.26 57020.68 88888.00 2010-04-06 01:53:19.413 096 13272.70 511.76 57020.68 88888.00 2010-04-06 01:53:20.413 096 13273.48 512.38 57021.16 88888.00 2010-04-06 01:53:21.413 096 13273.87 513.62 57021.29 88888.00 2010-04-06 01:53:22.413 096 13274.13 513.00 57021.66 88888.00 2010-04-06 01:53:23.413 096 13274.13 513.37 57022.39 88888.00 2010-04-06 01:53:24.413 096 13274.91 512.75 57022.75 88888.00 2010-04-06 01:53:25.413 096 13275.30 514.24 57022.75 88888.00 2010-04-06 01:53:26.413 096 13275.30 513.13 57023.00 88888.00 2010-04-06 01:53:27.413 096 13275.82 513.99 57023.61 88888.00 2010-04-06 01:53:28.413 096 13276.60 513.87 57024.71 88888.00 2010-04-06 01:53:29.413 096 13276.73 513.99 57024.46 88888.00 2010-04-06 01:53:30.413 096 13277.51 514.74 57024.96 88888.00 2010-04-06 01:53:31.413 096 13277.38 513.99 57025.69 88888.00 2010-04-06 01:53:32.413 096 13277.38 514.36 57025.45 88888.00 2010-04-06 01:53:33.413 096 13277.90 514.74 57026.30 88888.00 2010-04-06 01:53:34.413 096 13278.55 515.11 57027.16 88888.00 2010-04-06 01:53:35.413 096 13279.46 514.74 57027.64 88888.00 2010-04-06 01:53:36.413 096 13279.72 515.60 57028.50 88888.00 2010-04-06 01:53:37.413 096 13279.98 514.86 57028.38 88888.00 2010-04-06 01:53:38.413 096 13280.24 514.98 57029.85 88888.00 2010-04-06 01:53:39.413 096 13281.15 515.36 57029.97 88888.00 2010-04-06 01:53:40.413 096 13282.06 515.73 57030.34 88888.00 2010-04-06 01:53:41.413 096 13282.84 515.11 57030.09 88888.00 2010-04-06 01:53:42.413 096 13283.75 516.22 57031.31 88888.00 2010-04-06 01:53:43.413 096 13283.88 516.84 57031.31 88888.00 2010-04-06 01:53:44.413 096 13284.14 516.59 57032.66 88888.00 2010-04-06 01:53:45.413 096 13284.92 516.97 57032.41 88888.00 2010-04-06 01:53:46.413 096 13285.44 517.09 57033.15 88888.00 2010-04-06 01:53:47.413 096 13285.83 516.72 57033.76 88888.00 2010-04-06 01:53:48.413 096 13286.09 517.46 57034.00 88888.00 2010-04-06 01:53:49.413 096 13286.48 517.59 57034.37 88888.00 2010-04-06 01:53:50.413 096 13286.48 517.83 57034.98 88888.00 2010-04-06 01:53:51.413 096 13287.65 517.46 57035.11 88888.00 2010-04-06 01:53:52.413 096 13287.52 518.45 57035.11 88888.00 2010-04-06 01:53:53.413 096 13288.42 517.96 57036.20 88888.00 2010-04-06 01:53:54.413 096 13288.95 518.45 57036.57 88888.00 2010-04-06 01:53:55.413 096 13289.98 518.33 57037.30 88888.00 2010-04-06 01:53:56.413 096 13290.37 518.58 57036.82 88888.00 2010-04-06 01:53:57.413 096 13290.63 519.20 57037.43 88888.00 2010-04-06 01:53:58.413 096 13291.41 518.82 57038.53 88888.00 2010-04-06 01:53:59.413 096 13291.67 518.82 57038.28 88888.00 2010-04-06 01:54:00.413 096 13292.19 518.95 57039.14 88888.00 2010-04-06 01:54:01.413 096 13293.36 519.07 57039.63 88888.00 2010-04-06 01:54:02.413 096 13293.36 519.07 57039.75 88888.00 2010-04-06 01:54:03.413 096 13293.75 519.20 57039.63 88888.00 2010-04-06 01:54:04.413 096 13294.92 519.69 57040.61 88888.00 2010-04-06 01:54:05.413 096 13294.66 519.81 57040.61 88888.00 2010-04-06 01:54:06.413 096 13294.66 519.57 57040.97 88888.00 2010-04-06 01:54:07.413 096 13295.57 518.70 57041.58 88888.00 2010-04-06 01:54:08.413 096 13295.70 519.07 57041.09 88888.00 2010-04-06 01:54:09.413 096 13295.31 518.95 57042.07 88888.00 2010-04-06 01:54:10.413 096 13296.48 518.82 57042.68 88888.00 2010-04-06 01:54:11.413 096 13295.96 517.96 57042.32 88888.00 2010-04-06 01:54:12.413 096 13297.39 518.45 57043.54 88888.00 2010-04-06 01:54:13.413 096 13297.26 517.83 57043.17 88888.00 2010-04-06 01:54:14.413 096 13297.52 518.33 57043.66 88888.00 2010-04-06 01:54:15.413 096 13297.78 518.45 57043.30 88888.00 2010-04-06 01:54:16.413 096 13298.17 517.96 57043.66 88888.00 2010-04-06 01:54:17.413 096 13298.43 517.96 57044.03 88888.00 2010-04-06 01:54:18.413 096 13297.91 518.20 57044.15 88888.00 2010-04-06 01:54:19.413 096 13297.52 518.33 57044.27 88888.00 2010-04-06 01:54:20.413 096 13297.65 518.20 57044.27 88888.00 2010-04-06 01:54:21.413 096 13297.52 518.45 57045.01 88888.00 2010-04-06 01:54:22.413 096 13297.39 518.45 57044.27 88888.00 2010-04-06 01:54:23.413 096 13297.91 518.20 57045.38 88888.00 2010-04-06 01:54:24.413 096 13297.78 518.20 57045.62 88888.00 2010-04-06 01:54:25.413 096 13297.65 518.58 57046.11 88888.00 2010-04-06 01:54:26.413 096 13296.74 518.20 57045.01 88888.00 2010-04-06 01:54:27.413 096 13296.48 517.83 57045.38 88888.00 2010-04-06 01:54:28.413 096 13296.74 518.20 57046.11 88888.00 2010-04-06 01:54:29.413 096 13295.57 517.71 57045.86 88888.00 2010-04-06 01:54:30.413 096 13295.70 517.09 57045.62 88888.00 2010-04-06 01:54:31.413 096 13295.57 517.46 57046.11 88888.00 2010-04-06 01:54:32.413 096 13295.70 516.84 57045.98 88888.00 2010-04-06 01:54:33.413 096 13294.27 516.47 57046.84 88888.00 2010-04-06 01:54:34.413 096 13293.62 516.22 57046.23 88888.00 2010-04-06 01:54:35.413 096 13293.23 515.60 57046.60 88888.00 2010-04-06 01:54:36.413 096 13293.23 515.60 57045.74 88888.00 2010-04-06 01:54:37.413 096 13292.06 515.36 57045.98 88888.00 2010-04-06 01:54:38.413 096 13291.93 515.85 57046.60 88888.00 2010-04-06 01:54:39.413 096 13291.93 514.36 57045.86 88888.00 2010-04-06 01:54:40.413 096 13290.50 514.61 57045.98 88888.00 2010-04-06 01:54:41.413 096 13290.11 514.12 57045.38 88888.00 2010-04-06 01:54:42.413 096 13289.21 514.61 57045.86 88888.00 2010-04-06 01:54:43.413 096 13289.08 513.75 57045.62 88888.00 2010-04-06 01:54:44.413 096 13289.46 514.36 57045.86 88888.00 2010-04-06 01:54:45.413 096 13288.55 514.49 57045.74 88888.00 2010-04-06 01:54:46.413 096 13287.78 514.36 57045.86 88888.00 2010-04-06 01:54:47.413 096 13287.91 513.37 57045.50 88888.00 2010-04-06 01:54:48.413 096 13286.48 514.61 57045.74 88888.00 2010-04-06 01:54:49.413 096 13287.26 514.12 57044.52 88888.00 2010-04-06 01:54:50.413 096 13286.74 514.61 57044.76 88888.00 2010-04-06 01:54:51.413 096 13286.48 514.12 57045.01 88888.00 2010-04-06 01:54:52.413 096 13285.83 513.50 57045.50 88888.00 2010-04-06 01:54:53.413 096 13286.35 513.99 57045.13 88888.00 2010-04-06 01:54:54.413 096 13286.87 513.62 57044.39 88888.00 2010-04-06 01:54:55.413 096 13285.70 513.75 57044.64 88888.00 2010-04-06 01:54:56.413 096 13286.35 513.87 57045.25 88888.00 2010-04-06 01:54:57.413 096 13286.74 513.99 57044.76 88888.00 2010-04-06 01:54:58.413 096 13286.09 514.12 57045.86 88888.00 2010-04-06 01:54:59.413 096 13287.26 514.61 57044.64 88888.00 2010-04-06 01:55:00.413 096 13287.00 513.99 57045.62 88888.00 2010-04-06 01:55:01.413 096 13288.29 513.87 57045.50 88888.00 2010-04-06 01:55:02.413 096 13288.42 514.36 57045.25 88888.00 2010-04-06 01:55:03.413 096 13288.68 515.11 57045.38 88888.00 2010-04-06 01:55:04.413 096 13288.82 515.11 57045.98 88888.00 2010-04-06 01:55:05.413 096 13289.21 515.11 57046.47 88888.00 2010-04-06 01:55:06.413 096 13289.46 515.85 57046.35 88888.00 2010-04-06 01:55:07.413 096 13289.46 515.60 57045.98 88888.00 2010-04-06 01:55:08.413 096 13289.98 514.98 57046.47 88888.00 2010-04-06 01:55:09.413 096 13289.85 515.97 57046.96 88888.00 2010-04-06 01:55:10.413 096 13289.33 516.10 57047.21 88888.00 2010-04-06 01:55:11.413 096 13289.85 516.10 57046.96 88888.00 2010-04-06 01:55:12.413 096 13290.11 515.97 57047.45 88888.00 2010-04-06 01:55:13.413 096 13290.11 515.85 57047.82 88888.00 2010-04-06 01:55:14.413 096 13290.63 515.36 57047.70 88888.00 2010-04-06 01:55:15.413 096 13290.37 515.36 57048.19 88888.00 2010-04-06 01:55:16.413 096 13290.37 514.86 57048.31 88888.00 2010-04-06 01:55:17.413 096 13291.02 514.24 57048.31 88888.00 2010-04-06 01:55:18.413 096 13291.15 513.99 57048.68 88888.00 2010-04-06 01:55:19.413 096 13291.67 513.99 57048.68 88888.00 2010-04-06 01:55:20.413 096 13291.93 513.99 57048.55 88888.00 2010-04-06 01:55:21.413 096 13292.71 514.24 57048.31 88888.00 2010-04-06 01:55:22.413 096 13293.49 513.62 57049.90 88888.00 2010-04-06 01:55:23.413 096 13293.75 513.87 57049.29 88888.00 2010-04-06 01:55:24.413 096 13293.49 514.74 57050.14 88888.00 2010-04-06 01:55:25.413 096 13294.14 513.99 57050.39 88888.00 2010-04-06 01:55:26.413 096 13294.40 514.74 57049.90 88888.00 2010-04-06 01:55:27.413 096 13294.27 514.49 57050.39 88888.00 2010-04-06 01:55:28.413 096 13294.79 514.24 57050.27 88888.00 2010-04-06 01:55:29.413 096 13295.44 515.11 57050.02 88888.00 2010-04-06 01:55:30.413 096 13295.31 513.99 57051.00 88888.00 2010-04-06 01:55:31.413 096 13294.92 514.24 57050.51 88888.00 2010-04-06 01:55:32.413 096 13295.31 513.87 57051.12 88888.00 2010-04-06 01:55:33.413 096 13295.83 513.75 57051.61 88888.00 2010-04-06 01:55:34.413 096 13295.96 513.00 57051.00 88888.00 2010-04-06 01:55:35.413 096 13296.09 513.37 57051.61 88888.00 2010-04-06 01:55:36.413 096 13296.61 512.75 57051.49 88888.00 2010-04-06 01:55:37.413 096 13296.09 512.63 57052.22 88888.00 2010-04-06 01:55:38.413 096 13297.00 512.26 57052.46 88888.00 2010-04-06 01:55:39.413 096 13296.61 512.38 57051.98 88888.00 2010-04-06 01:55:40.413 096 13298.56 512.51 57052.59 88888.00 2010-04-06 01:55:41.413 096 13298.82 512.01 57052.22 88888.00 2010-04-06 01:55:42.413 096 13298.56 512.63 57052.46 88888.00 2010-04-06 01:55:43.413 096 13299.47 512.14 57052.71 88888.00 2010-04-06 01:55:44.413 096 13300.51 512.51 57052.59 88888.00 2010-04-06 01:55:45.413 096 13299.21 512.51 57053.08 88888.00 2010-04-06 01:55:46.413 096 13299.73 512.38 57053.08 88888.00 2010-04-06 01:55:47.413 096 13301.81 513.25 57052.95 88888.00 2010-04-06 01:55:48.413 096 13301.03 512.38 57053.57 88888.00 2010-04-06 01:55:49.413 096 13301.29 512.38 57054.42 88888.00 2010-04-06 01:55:50.413 096 13302.46 512.51 57053.81 88888.00 2010-04-06 01:55:51.413 096 13302.33 511.64 57054.54 88888.00 2010-04-06 01:55:52.413 096 13302.98 512.63 57054.18 88888.00 2010-04-06 01:55:53.413 096 13302.46 512.01 57053.93 88888.00 2010-04-06 01:55:54.413 096 13303.89 513.00 57054.67 88888.00 2010-04-06 01:55:55.413 096 13303.11 512.88 57054.05 88888.00 2010-04-06 01:55:56.413 096 13303.63 513.00 57054.79 88888.00 2010-04-06 01:55:57.413 096 13303.50 513.37 57054.67 88888.00 2010-04-06 01:55:58.413 096 13303.50 513.50 57055.64 88888.00 2010-04-06 01:55:59.413 096 13303.37 513.87 57055.16 88888.00 2010-04-06 01:56:00.413 096 13302.85 513.75 57055.28 88888.00 2010-04-06 01:56:01.413 096 13304.02 513.75 57055.89 88888.00 2010-04-06 01:56:02.413 096 13304.15 513.62 57056.01 88888.00 2010-04-06 01:56:03.413 096 13304.28 513.99 57055.52 88888.00 2010-04-06 01:56:04.413 096 13303.76 513.25 57056.01 88888.00 2010-04-06 01:56:05.413 096 13304.93 513.75 57056.01 88888.00 2010-04-06 01:56:06.413 096 13305.58 513.13 57056.38 88888.00 2010-04-06 01:56:07.413 096 13306.49 513.25 57056.50 88888.00 2010-04-06 01:56:08.413 096 13306.23 513.00 57056.38 88888.00 2010-04-06 01:56:09.413 096 13307.52 513.87 57056.62 88888.00 2010-04-06 01:56:10.413 096 13308.04 513.99 57056.99 88888.00 2010-04-06 01:56:11.413 096 13307.39 513.87 57057.48 88888.00 2010-04-06 01:56:12.413 096 13307.78 514.12 57056.62 88888.00 2010-04-06 01:56:13.413 096 13308.17 514.36 57057.60 88888.00 2010-04-06 01:56:14.413 096 13308.56 513.99 57057.23 88888.00 2010-04-06 01:56:15.413 096 13308.69 514.98 57056.99 88888.00 2010-04-06 01:56:16.413 096 13308.56 514.86 57057.60 88888.00 2010-04-06 01:56:17.413 096 13307.78 514.24 57057.48 88888.00 2010-04-06 01:56:18.413 096 13308.82 515.11 57057.72 88888.00 2010-04-06 01:56:19.413 096 13308.95 514.49 57057.48 88888.00 2010-04-06 01:56:20.413 096 13309.08 514.36 57057.23 88888.00 2010-04-06 01:56:21.413 096 13309.47 513.99 57057.23 88888.00 2010-04-06 01:56:22.413 096 13308.82 513.99 57057.72 88888.00 2010-04-06 01:56:23.413 096 13309.34 513.37 57056.87 88888.00 2010-04-06 01:56:24.413 096 13309.34 512.88 57056.75 88888.00 2010-04-06 01:56:25.413 096 13309.99 512.51 57057.72 88888.00 2010-04-06 01:56:26.413 096 13309.86 512.63 57056.62 88888.00 2010-04-06 01:56:27.413 096 13309.34 512.26 57056.75 88888.00 2010-04-06 01:56:28.413 096 13309.86 511.89 57056.50 88888.00 2010-04-06 01:56:29.413 096 13309.73 511.39 57056.62 88888.00 2010-04-06 01:56:30.413 096 13311.29 511.52 57057.11 88888.00 2010-04-06 01:56:31.413 096 13310.38 510.65 57056.25 88888.00 2010-04-06 01:56:32.413 096 13310.90 511.27 57056.38 88888.00 2010-04-06 01:56:33.413 096 13311.03 510.53 57056.25 88888.00 2010-04-06 01:56:34.413 096 13311.68 510.77 57056.13 88888.00 2010-04-06 01:56:35.413 096 13312.33 510.90 57055.89 88888.00 2010-04-06 01:56:36.413 096 13312.46 510.77 57056.50 88888.00 2010-04-06 01:56:37.413 096 13312.59 511.02 57055.77 88888.00 2010-04-06 01:56:38.413 096 13312.46 510.65 57055.03 88888.00 2010-04-06 01:56:39.413 096 13313.37 510.77 57055.77 88888.00 2010-04-06 01:56:40.413 096 13314.15 510.03 57055.64 88888.00 2010-04-06 01:56:41.413 096 13313.89 510.77 57054.79 88888.00 2010-04-06 01:56:42.413 096 13314.02 509.78 57055.03 88888.00 2010-04-06 01:56:43.413 096 13313.63 510.15 57056.13 88888.00 2010-04-06 01:56:44.413 096 13314.02 510.28 57055.28 88888.00 2010-04-06 01:56:45.413 096 13313.63 508.92 57055.28 88888.00 2010-04-06 01:56:46.413 096 13313.76 508.92 57054.79 88888.00 2010-04-06 01:56:47.413 096 13314.54 508.05 57055.77 88888.00 2010-04-06 01:56:48.413 096 13313.89 508.67 57054.30 88888.00 2010-04-06 01:56:49.413 096 13313.76 508.30 57054.18 88888.00 2010-04-06 01:56:50.413 096 13313.37 508.30 57055.16 88888.00 2010-04-06 01:56:51.413 096 13314.15 507.55 57053.93 88888.00 2010-04-06 01:56:52.413 096 13314.28 507.18 57054.05 88888.00 2010-04-06 01:56:53.413 096 13314.28 507.43 57053.69 88888.00 2010-04-06 01:56:54.413 096 13314.93 507.31 57053.69 88888.00 2010-04-06 01:56:55.413 096 13314.93 507.68 57054.54 88888.00 2010-04-06 01:56:56.413 096 13315.32 507.68 57053.93 88888.00 2010-04-06 01:56:57.413 096 13315.32 508.30 57053.57 88888.00 2010-04-06 01:56:58.413 096 13316.23 508.54 57053.20 88888.00 2010-04-06 01:56:59.413 096 13316.23 508.54 57052.95 88888.00 2010-04-06 01:57:00.413 096 13316.10 508.92 57052.83 88888.00 2010-04-06 01:57:01.413 096 13315.84 508.67 57053.32 88888.00 2010-04-06 01:57:02.413 096 13315.32 508.54 57052.95 88888.00 2010-04-06 01:57:03.413 096 13316.23 508.67 57052.46 88888.00 2010-04-06 01:57:04.413 096 13315.58 509.41 57052.46 88888.00 2010-04-06 01:57:05.413 096 13315.71 508.42 57052.34 88888.00 2010-04-06 01:57:06.413 096 13315.19 508.17 57052.46 88888.00 2010-04-06 01:57:07.413 096 13315.71 508.42 57052.10 88888.00 2010-04-06 01:57:08.413 096 13315.97 508.54 57052.34 88888.00 2010-04-06 01:57:09.413 096 13315.97 508.54 57051.61 88888.00 2010-04-06 01:57:10.413 096 13315.58 508.67 57051.36 88888.00 2010-04-06 01:57:11.413 096 13314.67 508.42 57051.86 88888.00 2010-04-06 01:57:12.413 096 13316.23 508.54 57051.73 88888.00 2010-04-06 01:57:13.413 096 13315.97 508.30 57051.98 88888.00 2010-04-06 01:57:14.413 096 13316.36 508.30 57051.24 88888.00 2010-04-06 01:57:15.413 096 13315.97 508.67 57050.88 88888.00 2010-04-06 01:57:16.413 096 13316.62 508.54 57051.61 88888.00 2010-04-06 01:57:17.413 096 13317.14 508.54 57050.75 88888.00 2010-04-06 01:57:18.413 096 13316.49 508.54 57050.63 88888.00 2010-04-06 01:57:19.413 096 13316.88 508.79 57050.27 88888.00 2010-04-06 01:57:20.413 096 13317.53 508.67 57050.39 88888.00 2010-04-06 01:57:21.413 096 13317.27 508.67 57050.02 88888.00 2010-04-06 01:57:22.413 096 13317.40 508.05 57049.41 88888.00 2010-04-06 01:57:23.413 096 13317.40 509.04 57049.65 88888.00 2010-04-06 01:57:24.413 096 13317.53 507.92 57049.53 88888.00 2010-04-06 01:57:25.413 096 13317.66 507.92 57049.90 88888.00 2010-04-06 01:57:26.413 096 13316.62 508.42 57049.65 88888.00 2010-04-06 01:57:27.413 096 13317.14 507.18 57049.78 88888.00 2010-04-06 01:57:28.413 096 13316.62 507.55 57049.65 88888.00 2010-04-06 01:57:29.413 096 13315.84 506.81 57049.41 88888.00 2010-04-06 01:57:30.413 096 13315.97 506.07 57048.68 88888.00 2010-04-06 01:57:31.413 096 13315.97 506.07 57048.31 88888.00 2010-04-06 01:57:32.413 096 13315.19 505.94 57048.92 88888.00 2010-04-06 01:57:33.413 096 13316.10 504.95 57047.82 88888.00 2010-04-06 01:57:34.413 096 13315.19 504.70 57047.45 88888.00 2010-04-06 01:57:35.413 096 13315.45 504.58 57047.21 88888.00 2010-04-06 01:57:36.413 096 13315.45 504.21 57047.45 88888.00 2010-04-06 01:57:37.413 096 13315.06 503.47 57047.33 88888.00 2010-04-06 01:57:38.413 096 13314.67 504.08 57047.09 88888.00 2010-04-06 01:57:39.413 096 13315.19 503.96 57047.21 88888.00 2010-04-06 01:57:40.413 096 13315.06 503.71 57046.35 88888.00 2010-04-06 01:57:41.413 096 13315.06 502.85 57045.62 88888.00 2010-04-06 01:57:42.413 096 13315.32 503.09 57045.50 88888.00 2010-04-06 01:57:43.413 096 13315.32 502.97 57045.50 88888.00 2010-04-06 01:57:44.413 096 13314.67 502.10 57045.38 88888.00 2010-04-06 01:57:45.413 096 13315.06 502.72 57044.76 88888.00 2010-04-06 01:57:46.413 096 13315.32 501.73 57044.39 88888.00 2010-04-06 01:57:47.413 096 13314.54 502.23 57043.66 88888.00 2010-04-06 01:57:48.413 096 13314.93 501.48 57045.01 88888.00 2010-04-06 01:57:49.413 096 13315.06 500.62 57044.03 88888.00 2010-04-06 01:57:50.413 096 13314.80 500.25 57043.54 88888.00 2010-04-06 01:57:51.413 096 13314.41 500.25 57043.05 88888.00 2010-04-06 01:57:52.413 096 13315.32 500.12 57042.80 88888.00 2010-04-06 01:57:53.413 096 13314.93 499.75 57042.20 88888.00 2010-04-06 01:57:54.413 096 13315.58 499.38 57042.32 88888.00 2010-04-06 01:57:55.413 096 13314.93 499.38 57041.58 88888.00 2010-04-06 01:57:56.413 096 13315.19 499.01 57041.95 88888.00 2010-04-06 01:57:57.413 096 13315.06 498.76 57041.83 88888.00 2010-04-06 01:57:58.412 096 13314.67 498.76 57041.09 88888.00 2010-04-06 01:57:59.412 096 13315.58 499.01 57041.83 88888.00 2010-04-06 01:58:00.412 096 13314.28 498.76 57040.36 88888.00 2010-04-06 01:58:01.412 096 13315.32 499.38 57040.73 88888.00 2010-04-06 01:58:02.412 096 13315.32 499.25 57040.36 88888.00 2010-04-06 01:58:03.412 096 13315.45 499.13 57040.61 88888.00 2010-04-06 01:58:04.412 096 13315.58 499.63 57040.24 88888.00 2010-04-06 01:58:05.412 096 13315.71 499.63 57040.61 88888.00 2010-04-06 01:58:06.412 096 13315.19 499.63 57040.97 88888.00 2010-04-06 01:58:07.412 096 13316.23 499.87 57040.12 88888.00 2010-04-06 01:58:08.412 096 13314.93 500.25 57039.87 88888.00 2010-04-06 01:58:09.412 096 13315.71 500.62 57040.73 88888.00 2010-04-06 01:58:10.412 096 13315.45 499.87 57040.36 88888.00 2010-04-06 01:58:11.412 096 13315.32 501.11 57040.85 88888.00 2010-04-06 01:58:12.412 096 13314.54 501.48 57040.24 88888.00 2010-04-06 01:58:13.412 096 13314.93 501.48 57040.00 88888.00 2010-04-06 01:58:14.412 096 13314.02 500.99 57039.75 88888.00 2010-04-06 01:58:15.412 096 13313.89 500.99 57040.00 88888.00 2010-04-06 01:58:16.412 096 13313.50 501.86 57039.50 88888.00 2010-04-06 01:58:17.412 096 13312.98 501.24 57038.77 88888.00 2010-04-06 01:58:18.412 096 13312.98 500.86 57039.63 88888.00 2010-04-06 01:58:19.412 096 13312.46 500.74 57039.63 88888.00 2010-04-06 01:58:20.412 096 13312.72 500.37 57039.26 88888.00 2010-04-06 01:58:21.412 096 13311.94 501.48 57038.89 88888.00 2010-04-06 01:58:22.412 096 13311.94 501.98 57038.77 88888.00 2010-04-06 01:58:23.412 096 13311.29 502.60 57038.04 88888.00 2010-04-06 01:58:24.412 096 13312.59 501.86 57039.02 88888.00 2010-04-06 01:58:25.412 096 13312.33 502.85 57038.53 88888.00 2010-04-06 01:58:26.412 096 13312.33 501.86 57038.28 88888.00 2010-04-06 01:58:27.412 096 13312.72 502.72 57038.41 88888.00 2010-04-06 01:58:28.412 096 13312.33 502.47 57038.65 88888.00 2010-04-06 01:58:29.412 096 13311.81 502.10 57037.67 88888.00 2010-04-06 01:58:30.412 096 13313.37 503.34 57037.06 88888.00 2010-04-06 01:58:31.412 096 13311.81 502.35 57036.94 88888.00 2010-04-06 01:58:32.412 096 13312.46 502.85 57037.18 88888.00 2010-04-06 01:58:33.412 096 13312.33 503.22 57036.94 88888.00 2010-04-06 01:58:34.412 096 13312.72 502.60 57036.94 88888.00 2010-04-06 01:58:35.412 096 13312.59 502.97 57036.57 88888.00 2010-04-06 01:58:36.412 096 13312.07 502.47 57036.57 88888.00 2010-04-06 01:58:37.412 096 13312.72 502.72 57036.82 88888.00 2010-04-06 01:58:38.412 096 13311.94 502.35 57036.08 88888.00 2010-04-06 01:58:39.412 096 13312.07 501.98 57036.45 88888.00 2010-04-06 01:58:40.412 096 13312.07 502.60 57036.33 88888.00 2010-04-06 01:58:41.412 096 13311.94 501.98 57036.33 88888.00 2010-04-06 01:58:42.412 096 13312.46 502.60 57036.20 88888.00 2010-04-06 01:58:43.412 096 13312.46 501.98 57036.20 88888.00 2010-04-06 01:58:44.412 096 13312.46 502.35 57035.96 88888.00 2010-04-06 01:58:45.412 096 13312.33 501.86 57036.20 88888.00 2010-04-06 01:58:46.412 096 13313.24 501.48 57035.96 88888.00 2010-04-06 01:58:47.412 096 13312.33 501.86 57035.71 88888.00 2010-04-06 01:58:48.412 096 13312.33 502.10 57035.84 88888.00 2010-04-06 01:58:49.412 096 13312.46 501.73 57035.59 88888.00 2010-04-06 01:58:50.412 096 13312.72 501.73 57035.84 88888.00 2010-04-06 01:58:51.412 096 13312.98 502.10 57035.59 88888.00 2010-04-06 01:58:52.412 096 13313.24 502.10 57035.84 88888.00 2010-04-06 01:58:53.412 096 13312.46 502.10 57035.59 88888.00 2010-04-06 01:58:54.412 096 13312.72 502.97 57036.33 88888.00 2010-04-06 01:58:55.412 096 13312.33 501.98 57036.20 88888.00 2010-04-06 01:58:56.412 096 13312.85 503.09 57035.84 88888.00 2010-04-06 01:58:57.412 096 13313.11 503.34 57036.82 88888.00 2010-04-06 01:58:58.412 096 13313.11 502.85 57036.20 88888.00 2010-04-06 01:58:59.412 096 13312.85 502.97 57036.33 88888.00 2010-04-06 01:59:00.412 096 13312.72 504.08 57036.45 88888.00 2010-04-06 01:59:01.412 096 13312.72 503.96 57036.45 88888.00 2010-04-06 01:59:02.412 096 13313.37 502.97 57037.55 88888.00 2010-04-06 01:59:03.412 096 13313.24 504.70 57036.69 88888.00 2010-04-06 01:59:04.412 096 13313.24 503.96 57036.45 88888.00 2010-04-06 01:59:05.412 096 13312.46 504.70 57036.82 88888.00 2010-04-06 01:59:06.412 096 13312.20 505.32 57036.20 88888.00 2010-04-06 01:59:07.412 096 13311.81 505.45 57037.18 88888.00 2010-04-06 01:59:08.412 096 13311.68 505.82 57037.18 88888.00 2010-04-06 01:59:09.412 096 13311.42 505.70 57036.82 88888.00 2010-04-06 01:59:10.412 096 13311.55 505.82 57037.18 88888.00 2010-04-06 01:59:11.412 096 13311.03 506.44 57037.06 88888.00 2010-04-06 01:59:12.412 096 13311.03 506.56 57037.55 88888.00 2010-04-06 01:59:13.412 096 13311.42 507.43 57037.55 88888.00 2010-04-06 01:59:14.412 096 13310.38 507.06 57036.94 88888.00 2010-04-06 01:59:15.412 096 13310.77 507.43 57037.67 88888.00 2010-04-06 01:59:16.412 096 13310.64 508.54 57038.28 88888.00 2010-04-06 01:59:17.412 096 13309.99 508.67 57037.55 88888.00 2010-04-06 01:59:18.412 096 13310.51 508.42 57037.30 88888.00 2010-04-06 01:59:19.412 096 13310.90 509.16 57037.30 88888.00 2010-04-06 01:59:20.412 096 13311.03 510.03 57037.67 88888.00 2010-04-06 01:59:21.412 096 13311.29 510.15 57037.30 88888.00 2010-04-06 01:59:22.412 096 13311.16 510.28 57037.30 88888.00 2010-04-06 01:59:23.412 096 13311.16 511.14 57037.55 88888.00 2010-04-06 01:59:24.412 096 13311.42 511.64 57038.04 88888.00 2010-04-06 01:59:25.412 096 13311.29 510.90 57038.41 88888.00 2010-04-06 01:59:26.412 096 13311.68 512.38 57037.91 88888.00 2010-04-06 01:59:27.412 096 13311.42 512.26 57038.28 88888.00 2010-04-06 01:59:28.412 096 13311.29 512.63 57038.16 88888.00 2010-04-06 01:59:29.412 096 13311.42 513.00 57037.67 88888.00 2010-04-06 01:59:30.412 096 13311.68 512.88 57038.53 88888.00 2010-04-06 01:59:31.412 096 13311.03 513.37 57037.91 88888.00 2010-04-06 01:59:32.412 096 13311.03 512.88 57037.79 88888.00 2010-04-06 01:59:33.412 096 13311.03 512.75 57038.65 88888.00 2010-04-06 01:59:34.412 096 13311.29 513.99 57038.65 88888.00 2010-04-06 01:59:35.412 096 13310.51 513.37 57037.30 88888.00 2010-04-06 01:59:36.412 096 13310.51 513.62 57038.53 88888.00 2010-04-06 01:59:37.412 096 13311.16 514.12 57038.28 88888.00 2010-04-06 01:59:38.412 096 13309.86 513.25 57038.28 88888.00 2010-04-06 01:59:39.412 096 13310.51 513.75 57038.04 88888.00 2010-04-06 01:59:40.412 096 13310.77 513.99 57038.04 88888.00 2010-04-06 01:59:41.412 096 13310.38 513.37 57037.79 88888.00 2010-04-06 01:59:42.412 096 13310.90 513.99 57038.53 88888.00 2010-04-06 01:59:43.412 096 13311.03 514.12 57037.43 88888.00 2010-04-06 01:59:44.412 096 13311.42 514.24 57038.04 88888.00 2010-04-06 01:59:45.412 096 13311.68 513.99 57038.16 88888.00 2010-04-06 01:59:46.412 096 13312.33 514.36 57038.28 88888.00 2010-04-06 01:59:47.412 096 13312.72 513.99 57037.91 88888.00 2010-04-06 01:59:48.412 096 13311.94 514.61 57038.28 88888.00 2010-04-06 01:59:49.412 096 13312.72 513.87 57037.91 88888.00 2010-04-06 01:59:50.412 096 13312.46 514.36 57038.16 88888.00 2010-04-06 01:59:51.412 096 13312.72 513.99 57038.53 88888.00 2010-04-06 01:59:52.412 096 13313.63 514.61 57038.77 88888.00 2010-04-06 01:59:53.412 096 13313.50 514.74 57037.67 88888.00 2010-04-06 01:59:54.412 096 13312.85 513.75 57038.65 88888.00 2010-04-06 01:59:55.412 096 13313.11 514.12 57038.65 88888.00 2010-04-06 02:00:00.412 096 13313.11 513.37 57040.00 88888.00 2010-04-06 02:00:01.412 096 13313.76 513.75 57039.38 88888.00 2010-04-06 02:00:02.412 096 13313.89 513.50 57040.00 88888.00 2010-04-06 02:00:03.412 096 13313.89 513.13 57040.85 88888.00 2010-04-06 02:00:04.412 096 13313.76 513.00 57040.48 88888.00 2010-04-06 02:00:06.412 096 13313.37 513.37 57041.46 88888.00 2010-04-06 02:00:07.412 096 13313.37 513.50 57040.85 88888.00 2010-04-06 02:00:08.412 096 13313.37 513.87 57041.95 88888.00 2010-04-06 02:00:09.412 096 13313.11 513.50 57041.95 88888.00 2010-04-06 02:00:10.412 096 13312.20 514.12 57042.07 88888.00 2010-04-06 02:00:11.412 096 13312.33 514.12 57042.56 88888.00 2010-04-06 02:00:12.412 096 13312.20 514.74 57042.80 88888.00 2010-04-06 02:00:13.412 096 13311.42 515.36 57043.17 88888.00 2010-04-06 02:00:14.412 096 13309.86 515.48 57044.15 88888.00 2010-04-06 02:00:15.412 096 13309.99 516.47 57043.79 88888.00 2010-04-06 02:00:16.412 096 13308.69 516.10 57044.03 88888.00 2010-04-06 02:00:17.412 096 13308.82 517.09 57045.01 88888.00 2010-04-06 02:00:18.412 096 13307.39 517.71 57045.13 88888.00 2010-04-06 02:00:19.412 096 13306.75 518.08 57045.50 88888.00 2010-04-06 02:00:20.412 096 13306.36 517.09 57045.38 88888.00 2010-04-06 02:00:21.412 096 13305.71 518.45 57045.98 88888.00 2010-04-06 02:00:22.412 096 13306.23 518.58 57045.98 88888.00 2010-04-06 02:00:23.412 096 13305.32 518.45 57046.11 88888.00 2010-04-06 02:00:24.412 096 13304.67 519.20 57046.84 88888.00 2010-04-06 02:00:25.412 096 13304.02 519.20 57046.72 88888.00 2010-04-06 02:00:26.412 096 13304.54 520.06 57047.45 88888.00 2010-04-06 02:00:27.412 096 13303.89 519.81 57047.57 88888.00 2010-04-06 02:00:28.412 096 13302.98 521.18 57047.57 88888.00 2010-04-06 02:00:29.412 096 13303.11 520.68 57047.57 88888.00 2010-04-06 02:00:30.412 096 13302.98 520.93 57047.45 88888.00 2010-04-06 02:00:31.412 096 13302.59 521.55 57048.19 88888.00 2010-04-06 02:00:32.412 096 13301.68 521.80 57048.55 88888.00 2010-04-06 02:00:33.412 096 13301.68 522.29 57048.80 88888.00 2010-04-06 02:00:34.412 096 13300.90 522.29 57049.04 88888.00 2010-04-06 02:00:35.412 096 13301.03 522.79 57049.41 88888.00 2010-04-06 02:00:36.412 096 13299.99 522.29 57049.65 88888.00 2010-04-06 02:00:37.412 096 13299.86 523.41 57049.78 88888.00 2010-04-06 02:00:38.412 096 13299.86 523.16 57049.90 88888.00 2010-04-06 02:00:39.412 096 13299.86 522.91 57049.65 88888.00 2010-04-06 02:00:40.412 096 13299.34 522.29 57050.02 88888.00 2010-04-06 02:00:41.412 096 13298.69 522.42 57050.39 88888.00 2010-04-06 02:00:42.412 096 13298.95 522.04 57050.51 88888.00 2010-04-06 02:00:43.412 096 13299.60 522.54 57049.65 88888.00 2010-04-06 02:00:44.412 096 13299.34 523.03 57051.00 88888.00 2010-04-06 02:00:45.412 096 13298.69 522.91 57050.63 88888.00 2010-04-06 02:00:46.412 096 13299.47 522.54 57050.39 88888.00 2010-04-06 02:00:47.412 096 13299.47 522.66 57051.12 88888.00 2010-04-06 02:00:48.412 096 13299.34 523.03 57050.51 88888.00 2010-04-06 02:00:49.412 096 13299.47 523.16 57051.12 88888.00 2010-04-06 02:00:50.412 096 13299.21 523.90 57050.75 88888.00 2010-04-06 02:00:51.412 096 13299.47 523.90 57051.12 88888.00 2010-04-06 02:00:52.412 096 13299.08 523.53 57050.88 88888.00 2010-04-06 02:00:53.412 096 13299.86 524.03 57050.88 88888.00 2010-04-06 02:00:54.412 096 13299.47 524.15 57051.00 88888.00 2010-04-06 02:00:55.412 096 13298.56 524.03 57051.36 88888.00 2010-04-06 02:00:56.412 096 13298.56 524.40 57051.12 88888.00 2010-04-06 02:00:57.412 096 13298.82 523.65 57051.49 88888.00 2010-04-06 02:00:58.412 096 13298.04 523.90 57051.12 88888.00 2010-04-06 02:00:59.412 096 13298.17 523.41 57051.12 88888.00 2010-04-06 02:01:00.412 096 13297.91 524.27 57050.51 88888.00 2010-04-06 02:01:01.412 096 13297.52 523.78 57051.36 88888.00 2010-04-06 02:01:02.412 096 13297.52 524.27 57051.12 88888.00 2010-04-06 02:01:03.412 096 13296.74 523.90 57051.24 88888.00 2010-04-06 02:01:04.412 096 13297.00 524.64 57051.36 88888.00 2010-04-06 02:01:05.412 096 13297.39 524.15 57051.61 88888.00 2010-04-06 02:01:06.412 096 13297.65 524.15 57051.36 88888.00 2010-04-06 02:01:07.412 096 13297.65 525.02 57051.36 88888.00 2010-04-06 02:01:08.412 096 13297.00 524.52 57051.24 88888.00 2010-04-06 02:01:09.412 096 13297.13 524.52 57051.00 88888.00 2010-04-06 02:01:10.412 096 13296.22 524.77 57051.73 88888.00 2010-04-06 02:01:11.412 096 13295.70 524.77 57051.49 88888.00 2010-04-06 02:01:12.412 096 13295.70 525.39 57051.61 88888.00 2010-04-06 02:01:13.412 096 13295.57 525.76 57051.49 88888.00 2010-04-06 02:01:14.412 096 13295.18 526.25 57051.49 88888.00 2010-04-06 02:01:15.412 096 13294.40 526.75 57051.61 88888.00 2010-04-06 02:01:16.412 096 13293.88 526.50 57051.86 88888.00 2010-04-06 02:01:17.412 096 13293.49 527.25 57051.73 88888.00 2010-04-06 02:01:18.412 096 13292.97 527.00 57051.98 88888.00 2010-04-06 02:01:19.412 096 13292.97 527.37 57051.73 88888.00 2010-04-06 02:01:20.412 096 13292.19 527.86 57051.36 88888.00 2010-04-06 02:01:21.412 096 13292.32 527.86 57051.86 88888.00 2010-04-06 02:01:22.412 096 13292.06 528.86 57051.61 88888.00 2010-04-06 02:01:23.412 096 13291.93 529.23 57052.22 88888.00 2010-04-06 02:01:24.412 096 13292.06 528.98 57052.10 88888.00 2010-04-06 02:01:25.412 096 13292.19 529.48 57051.49 88888.00 2010-04-06 02:01:26.412 096 13292.06 529.60 57051.98 88888.00 2010-04-06 02:01:27.412 096 13291.54 530.34 57052.10 88888.00 2010-04-06 02:01:28.412 096 13291.80 530.84 57052.59 88888.00 2010-04-06 02:01:29.412 096 13292.06 532.45 57052.71 88888.00 2010-04-06 02:01:30.412 096 13291.41 532.08 57051.86 88888.00 2010-04-06 02:01:31.412 096 13291.28 532.57 57052.46 88888.00 2010-04-06 02:01:32.412 096 13291.54 532.82 57053.08 88888.00 2010-04-06 02:01:33.412 096 13291.02 533.93 57052.95 88888.00 2010-04-06 02:01:34.412 096 13291.41 533.81 57052.59 88888.00 2010-04-06 02:01:35.412 096 13291.54 533.93 57052.95 88888.00 2010-04-06 02:01:36.412 096 13291.67 534.31 57053.08 88888.00 2010-04-06 02:01:37.412 096 13291.15 534.43 57053.08 88888.00 2010-04-06 02:01:38.412 096 13291.41 534.31 57053.32 88888.00 2010-04-06 02:01:39.412 096 13292.32 534.80 57052.95 88888.00 2010-04-06 02:01:40.412 096 13291.67 534.92 57053.69 88888.00 2010-04-06 02:01:41.412 096 13291.41 534.55 57053.32 88888.00 2010-04-06 02:01:42.412 096 13291.28 534.92 57053.08 88888.00 2010-04-06 02:01:43.412 096 13291.28 534.92 57052.34 88888.00 2010-04-06 02:01:44.412 096 13290.24 534.68 57052.83 88888.00 2010-04-06 02:01:45.412 096 13291.41 535.30 57053.57 88888.00 2010-04-06 02:01:46.412 096 13289.72 534.18 57052.83 88888.00 2010-04-06 02:01:47.412 096 13290.24 534.18 57053.08 88888.00 2010-04-06 02:01:48.412 096 13289.85 533.81 57052.71 88888.00 2010-04-06 02:01:49.412 096 13290.11 533.93 57053.32 88888.00 2010-04-06 02:01:50.412 096 13289.85 533.93 57052.95 88888.00 2010-04-06 02:01:51.412 096 13288.95 533.69 57052.59 88888.00 2010-04-06 02:01:52.412 096 13289.59 533.44 57052.59 88888.00 2010-04-06 02:01:53.412 096 13289.08 533.44 57052.46 88888.00 2010-04-06 02:01:54.412 096 13289.59 532.20 57051.98 88888.00 2010-04-06 02:01:55.412 096 13288.95 532.20 57052.10 88888.00 2010-04-06 02:01:56.412 096 13289.33 532.45 57051.73 88888.00 2010-04-06 02:01:57.412 096 13289.46 532.57 57051.49 88888.00 2010-04-06 02:01:58.412 096 13289.98 531.95 57051.98 88888.00 2010-04-06 02:01:59.412 096 13289.21 531.70 57050.88 88888.00 2010-04-06 02:02:00.412 096 13289.59 531.58 57051.61 88888.00 2010-04-06 02:02:01.412 096 13290.37 531.33 57051.86 88888.00 2010-04-06 02:02:02.412 096 13289.85 531.95 57050.88 88888.00 2010-04-06 02:02:03.412 096 13290.24 531.58 57049.90 88888.00 2010-04-06 02:02:04.412 096 13290.63 531.33 57050.63 88888.00 2010-04-06 02:02:05.412 096 13290.63 530.84 57050.63 88888.00 2010-04-06 02:02:06.412 096 13291.28 531.21 57050.63 88888.00 2010-04-06 02:02:07.412 096 13291.15 532.08 57050.39 88888.00 2010-04-06 02:02:08.412 096 13291.80 530.96 57050.88 88888.00 2010-04-06 02:02:09.412 096 13291.41 530.84 57050.39 88888.00 2010-04-06 02:02:10.412 096 13291.41 532.08 57051.12 88888.00 2010-04-06 02:02:11.412 096 13291.67 530.84 57050.63 88888.00 2010-04-06 02:02:12.412 096 13291.80 531.83 57050.39 88888.00 2010-04-06 02:02:13.412 096 13291.54 531.58 57050.39 88888.00 2010-04-06 02:02:14.412 096 13291.93 531.09 57051.24 88888.00 2010-04-06 02:02:15.412 096 13292.97 530.71 57050.14 88888.00 2010-04-06 02:02:16.412 096 13292.19 530.84 57050.14 88888.00 2010-04-06 02:02:17.412 096 13292.71 530.71 57050.75 88888.00 2010-04-06 02:02:18.412 096 13292.71 530.47 57050.63 88888.00 2010-04-06 02:02:19.412 096 13293.62 530.47 57050.63 88888.00 2010-04-06 02:02:20.412 096 13294.14 530.47 57050.63 88888.00 2010-04-06 02:02:21.412 096 13293.75 529.85 57050.63 88888.00 2010-04-06 02:02:22.412 096 13294.40 530.59 57051.12 88888.00 2010-04-06 02:02:23.412 096 13294.27 530.22 57050.75 88888.00 2010-04-06 02:02:24.412 096 13294.27 530.22 57050.63 88888.00 2010-04-06 02:02:25.412 096 13294.27 530.84 57050.75 88888.00 2010-04-06 02:02:26.412 096 13293.88 531.09 57051.24 88888.00 2010-04-06 02:02:27.412 096 13293.88 530.84 57050.63 88888.00 2010-04-06 02:02:28.412 096 13294.01 530.84 57050.39 88888.00 2010-04-06 02:02:29.412 096 13293.49 531.21 57051.12 88888.00 2010-04-06 02:02:30.412 096 13293.10 531.21 57051.61 88888.00 2010-04-06 02:02:31.412 096 13293.49 531.46 57050.75 88888.00 2010-04-06 02:02:32.412 096 13292.97 532.20 57050.75 88888.00 2010-04-06 02:02:33.412 096 13292.71 531.83 57051.49 88888.00 2010-04-06 02:02:34.412 096 13292.45 531.95 57051.49 88888.00 2010-04-06 02:02:35.412 096 13292.19 532.08 57051.49 88888.00 2010-04-06 02:02:36.412 096 13292.32 532.70 57051.12 88888.00 2010-04-06 02:02:37.412 096 13292.32 532.08 57051.73 88888.00 2010-04-06 02:02:38.412 096 13292.32 532.57 57051.49 88888.00 2010-04-06 02:02:39.412 096 13292.58 532.82 57051.24 88888.00 2010-04-06 02:02:40.412 096 13292.45 532.94 57051.36 88888.00 2010-04-06 02:02:41.412 096 13292.32 533.19 57051.86 88888.00 2010-04-06 02:02:42.412 096 13292.32 533.44 57052.22 88888.00 2010-04-06 02:02:43.412 096 13291.80 533.07 57051.98 88888.00 2010-04-06 02:02:44.412 096 13291.67 533.44 57051.98 88888.00 2010-04-06 02:02:45.412 096 13291.15 534.31 57051.98 88888.00 2010-04-06 02:02:46.412 096 13290.76 534.55 57052.59 88888.00 2010-04-06 02:02:47.412 096 13290.89 534.68 57052.22 88888.00 2010-04-06 02:02:48.412 096 13290.11 534.31 57052.71 88888.00 2010-04-06 02:02:49.412 096 13288.95 534.68 57051.86 88888.00 2010-04-06 02:02:50.412 096 13289.08 534.92 57051.98 88888.00 2010-04-06 02:02:51.412 096 13288.42 535.05 57052.34 88888.00 2010-04-06 02:02:52.412 096 13287.65 536.41 57052.59 88888.00 2010-04-06 02:02:53.412 096 13287.26 535.67 57052.95 88888.00 2010-04-06 02:02:54.412 096 13286.61 536.16 57052.59 88888.00 2010-04-06 02:02:55.412 096 13286.35 537.03 57052.59 88888.00 2010-04-06 02:02:56.412 096 13286.35 536.78 57052.59 88888.00 2010-04-06 02:02:57.412 096 13285.57 537.40 57051.73 88888.00 2010-04-06 02:02:58.412 096 13285.31 537.65 57051.98 88888.00 2010-04-06 02:02:59.412 096 13284.79 536.66 57051.61 88888.00 2010-04-06 02:03:00.412 096 13285.70 537.90 57051.98 88888.00 2010-04-06 02:03:01.412 096 13285.57 537.53 57051.86 88888.00 2010-04-06 02:03:02.412 096 13284.79 538.39 57051.98 88888.00 2010-04-06 02:03:03.412 096 13284.27 538.27 57052.22 88888.00 2010-04-06 02:03:04.412 096 13284.53 538.76 57051.86 88888.00 2010-04-06 02:03:05.412 096 13285.31 539.14 57051.73 88888.00 2010-04-06 02:03:06.412 096 13284.14 538.52 57052.10 88888.00 2010-04-06 02:03:07.412 096 13284.40 538.76 57051.12 88888.00 2010-04-06 02:03:08.412 096 13284.92 539.14 57051.12 88888.00 2010-04-06 02:03:09.412 096 13284.14 539.88 57052.10 88888.00 2010-04-06 02:03:10.412 096 13284.79 539.01 57051.61 88888.00 2010-04-06 02:03:11.412 096 13283.88 539.38 57050.88 88888.00 2010-04-06 02:03:12.412 096 13283.75 540.75 57051.36 88888.00 2010-04-06 02:03:13.412 096 13284.01 540.00 57051.12 88888.00 2010-04-06 02:03:14.412 096 13283.88 540.62 57051.61 88888.00 2010-04-06 02:03:15.412 096 13283.88 540.13 57050.88 88888.00 2010-04-06 02:03:16.412 096 13283.62 540.37 57050.27 88888.00 2010-04-06 02:03:17.412 096 13283.88 541.49 57050.51 88888.00 2010-04-06 02:03:18.412 096 13283.62 541.98 57050.14 88888.00 2010-04-06 02:03:19.412 096 13282.97 540.87 57050.51 88888.00 2010-04-06 02:03:20.412 096 13282.84 540.99 57051.24 88888.00 2010-04-06 02:03:21.412 096 13283.88 541.36 57051.12 88888.00 2010-04-06 02:03:22.412 096 13284.27 541.86 57050.63 88888.00 2010-04-06 02:03:23.412 096 13284.01 541.49 57050.27 88888.00 2010-04-06 02:03:24.412 096 13283.62 541.12 57050.75 88888.00 2010-04-06 02:03:25.412 096 13284.40 541.74 57050.63 88888.00 2010-04-06 02:03:26.412 096 13283.88 541.36 57051.00 88888.00 2010-04-06 02:03:27.412 096 13284.53 541.74 57050.39 88888.00 2010-04-06 02:03:28.412 096 13284.92 541.12 57050.39 88888.00 2010-04-06 02:03:29.412 096 13284.79 540.62 57050.14 88888.00 2010-04-06 02:03:30.412 096 13285.31 541.36 57050.02 88888.00 2010-04-06 02:03:31.412 096 13284.66 540.87 57050.39 88888.00 2010-04-06 02:03:32.412 096 13284.40 540.99 57050.02 88888.00 2010-04-06 02:03:33.412 096 13283.88 540.50 57050.39 88888.00 2010-04-06 02:03:34.412 096 13284.14 540.62 57050.14 88888.00 2010-04-06 02:03:35.412 096 13284.40 540.00 57049.65 88888.00 2010-04-06 02:03:36.412 096 13284.66 540.50 57050.02 88888.00 2010-04-06 02:03:37.412 096 13284.53 540.50 57049.78 88888.00 2010-04-06 02:03:38.412 096 13283.75 539.75 57049.90 88888.00 2010-04-06 02:03:39.412 096 13284.27 540.87 57049.53 88888.00 2010-04-06 02:03:40.412 096 13284.01 540.25 57049.53 88888.00 2010-04-06 02:03:41.412 096 13284.40 540.37 57048.80 88888.00 2010-04-06 02:03:42.412 096 13283.88 540.25 57049.90 88888.00 2010-04-06 02:03:43.412 096 13284.27 540.50 57048.31 88888.00 2010-04-06 02:03:44.412 096 13283.49 540.37 57049.04 88888.00 2010-04-06 02:03:45.412 096 13283.10 540.50 57049.04 88888.00 2010-04-06 02:03:46.412 096 13283.62 540.75 57049.41 88888.00 2010-04-06 02:03:47.412 096 13283.62 540.25 57049.04 88888.00 2010-04-06 02:03:48.412 096 13283.49 540.25 57048.80 88888.00 2010-04-06 02:03:49.412 096 13282.97 540.13 57048.55 88888.00 2010-04-06 02:03:50.412 096 13281.80 539.88 57048.92 88888.00 2010-04-06 02:03:51.412 096 13281.93 540.50 57048.19 88888.00 2010-04-06 02:03:52.412 096 13280.89 539.51 57047.57 88888.00 2010-04-06 02:03:53.412 096 13281.67 539.63 57048.06 88888.00 2010-04-06 02:03:54.412 096 13281.15 539.38 57047.82 88888.00 2010-04-06 02:03:55.412 096 13281.67 539.14 57048.43 88888.00 2010-04-06 02:03:56.412 096 13280.11 539.14 57047.94 88888.00 2010-04-06 02:03:57.412 096 13280.63 539.63 57048.06 88888.00 2010-04-06 02:03:58.412 096 13280.89 539.75 57047.82 88888.00 2010-04-06 02:03:59.412 096 13280.24 539.88 57048.19 88888.00 2010-04-06 02:04:00.412 096 13280.76 539.88 57047.45 88888.00 2010-04-06 02:04:01.412 096 13280.63 540.25 57047.70 88888.00 2010-04-06 02:04:02.412 096 13281.28 540.00 57046.60 88888.00 2010-04-06 02:04:03.412 096 13281.54 540.99 57046.84 88888.00 2010-04-06 02:04:04.412 096 13281.67 540.99 57047.21 88888.00 2010-04-06 02:04:05.412 096 13281.15 540.62 57047.33 88888.00 2010-04-06 02:04:06.412 096 13281.67 541.36 57046.96 88888.00 2010-04-06 02:04:07.412 096 13282.84 541.12 57046.96 88888.00 2010-04-06 02:04:08.412 096 13282.32 541.74 57046.60 88888.00 2010-04-06 02:04:09.412 096 13282.58 541.74 57047.09 88888.00 2010-04-06 02:04:10.412 096 13282.06 541.24 57046.96 88888.00 2010-04-06 02:04:11.412 096 13283.49 540.87 57047.33 88888.00 2010-04-06 02:04:12.412 096 13283.23 541.49 57046.72 88888.00 2010-04-06 02:04:13.412 096 13282.97 540.75 57047.33 88888.00 2010-04-06 02:04:14.412 096 13282.84 541.74 57046.84 88888.00 2010-04-06 02:04:15.412 096 13283.62 541.49 57046.47 88888.00 2010-04-06 02:04:16.412 096 13282.32 540.99 57046.11 88888.00 2010-04-06 02:04:17.412 096 13283.10 540.75 57045.98 88888.00 2010-04-06 02:04:18.412 096 13283.23 540.62 57046.35 88888.00 2010-04-06 02:04:19.412 096 13282.84 540.62 57047.21 88888.00 2010-04-06 02:04:20.412 096 13282.45 540.75 57046.23 88888.00 2010-04-06 02:04:21.412 096 13282.58 541.24 57046.47 88888.00 2010-04-06 02:04:22.412 096 13282.45 540.75 57046.84 88888.00 2010-04-06 02:04:23.412 096 13282.06 540.37 57046.35 88888.00 2010-04-06 02:04:24.412 096 13281.80 540.00 57046.96 88888.00 2010-04-06 02:04:25.412 096 13282.32 540.50 57046.35 88888.00 2010-04-06 02:04:26.412 096 13281.80 540.00 57046.11 88888.00 2010-04-06 02:04:27.412 096 13282.19 540.00 57046.60 88888.00 2010-04-06 02:04:28.412 096 13282.71 540.00 57046.60 88888.00 2010-04-06 02:04:29.412 096 13282.45 540.25 57046.11 88888.00 2010-04-06 02:04:30.412 096 13282.19 538.89 57045.62 88888.00 2010-04-06 02:04:31.412 096 13282.06 540.13 57045.62 88888.00 2010-04-06 02:04:32.412 096 13282.84 539.75 57045.13 88888.00 2010-04-06 02:04:33.412 096 13282.19 539.88 57046.60 88888.00 2010-04-06 02:04:34.412 096 13281.93 539.63 57046.60 88888.00 2010-04-06 02:04:35.412 096 13281.93 539.38 57045.62 88888.00 2010-04-06 02:04:36.412 096 13282.06 539.38 57045.50 88888.00 2010-04-06 02:04:37.412 096 13282.45 540.25 57045.98 88888.00 2010-04-06 02:04:38.412 096 13281.67 539.63 57045.50 88888.00 2010-04-06 02:04:39.412 096 13280.89 539.38 57045.62 88888.00 2010-04-06 02:04:40.412 096 13280.63 540.25 57045.38 88888.00 2010-04-06 02:04:41.412 096 13281.54 540.00 57045.38 88888.00 2010-04-06 02:04:42.412 096 13281.28 540.00 57045.38 88888.00 2010-04-06 02:04:43.412 096 13280.63 539.63 57045.25 88888.00 2010-04-06 02:04:44.412 096 13281.02 539.88 57045.01 88888.00 2010-04-06 02:04:45.412 096 13280.89 540.00 57045.25 88888.00 2010-04-06 02:04:46.412 096 13280.11 540.87 57045.86 88888.00 2010-04-06 02:04:47.412 096 13279.46 540.62 57045.50 88888.00 2010-04-06 02:04:48.412 096 13279.20 540.99 57045.98 88888.00 2010-04-06 02:04:49.412 096 13279.59 540.25 57044.76 88888.00 2010-04-06 02:04:50.412 096 13279.46 540.00 57044.64 88888.00 2010-04-06 02:04:51.412 096 13278.81 540.00 57045.13 88888.00 2010-04-06 02:04:52.412 096 13277.90 540.50 57045.13 88888.00 2010-04-06 02:04:53.412 096 13278.42 540.62 57045.25 88888.00 2010-04-06 02:04:54.412 096 13277.90 540.75 57045.13 88888.00 2010-04-06 02:04:55.412 096 13277.64 541.12 57044.39 88888.00 2010-04-06 02:04:56.412 096 13278.03 541.12 57045.38 88888.00 2010-04-06 02:04:57.412 096 13277.77 541.36 57045.25 88888.00 2010-04-06 02:04:58.412 096 13278.16 541.86 57044.76 88888.00 2010-04-06 02:04:59.412 096 13277.51 540.75 57045.01 88888.00 2010-04-06 02:05:00.412 096 13277.64 541.49 57044.27 88888.00 2010-04-06 02:05:01.412 096 13277.90 540.75 57044.76 88888.00 2010-04-06 02:05:02.412 096 13277.64 542.48 57045.01 88888.00 2010-04-06 02:05:03.412 096 13278.03 541.86 57044.52 88888.00 2010-04-06 02:05:04.412 096 13278.03 541.36 57044.76 88888.00 2010-04-06 02:05:05.412 096 13278.55 541.61 57044.39 88888.00 2010-04-06 02:05:06.412 096 13278.03 541.74 57045.01 88888.00 2010-04-06 02:05:07.412 096 13279.07 541.86 57044.52 88888.00 2010-04-06 02:05:08.412 096 13278.03 542.36 57044.64 88888.00 2010-04-06 02:05:09.412 096 13279.07 541.98 57044.89 88888.00 2010-04-06 02:05:10.412 096 13278.29 541.86 57044.03 88888.00 2010-04-06 02:05:11.412 096 13277.90 541.98 57044.27 88888.00 2010-04-06 02:05:12.412 096 13277.77 542.48 57044.27 88888.00 2010-04-06 02:05:13.412 096 13278.16 541.86 57044.52 88888.00 2010-04-06 02:05:14.412 096 13278.42 541.61 57044.64 88888.00 2010-04-06 02:05:15.412 096 13277.77 540.75 57044.03 88888.00 2010-04-06 02:05:16.412 096 13278.16 540.50 57044.52 88888.00 2010-04-06 02:05:17.412 096 13276.99 540.37 57044.27 88888.00 2010-04-06 02:05:18.412 096 13277.38 539.88 57043.66 88888.00 2010-04-06 02:05:19.412 096 13276.99 540.25 57043.42 88888.00 2010-04-06 02:05:20.412 096 13277.64 538.76 57044.15 88888.00 2010-04-06 02:05:21.412 096 13277.64 538.64 57044.15 88888.00 2010-04-06 02:05:22.412 096 13278.16 539.38 57044.39 88888.00 2010-04-06 02:05:23.412 096 13278.16 538.27 57043.91 88888.00 2010-04-06 02:05:24.412 096 13278.29 538.39 57043.79 88888.00 2010-04-06 02:05:25.412 096 13279.59 538.39 57043.91 88888.00 2010-04-06 02:05:26.412 096 13278.42 537.90 57043.05 88888.00 2010-04-06 02:05:27.412 096 13278.29 537.77 57043.79 88888.00 2010-04-06 02:05:28.412 096 13279.07 537.53 57043.30 88888.00 2010-04-06 02:05:29.412 096 13279.46 538.52 57044.03 88888.00 2010-04-06 02:05:30.412 096 13279.46 537.90 57044.39 88888.00 2010-04-06 02:05:31.412 096 13278.55 538.02 57043.91 88888.00 2010-04-06 02:05:32.412 096 13278.55 538.39 57043.30 88888.00 2010-04-06 02:05:33.412 096 13279.72 538.14 57044.03 88888.00 2010-04-06 02:05:34.412 096 13278.42 538.39 57043.79 88888.00 2010-04-06 02:05:35.412 096 13278.55 538.02 57043.91 88888.00 2010-04-06 02:05:36.412 096 13277.77 538.14 57043.42 88888.00 2010-04-06 02:05:37.412 096 13276.99 537.28 57043.42 88888.00 2010-04-06 02:05:38.412 096 13277.12 537.65 57043.05 88888.00 2010-04-06 02:05:39.412 096 13276.99 537.65 57043.79 88888.00 2010-04-06 02:05:40.412 096 13277.38 537.15 57043.05 88888.00 2010-04-06 02:05:41.412 096 13276.60 537.40 57044.03 88888.00 2010-04-06 02:05:42.412 096 13277.64 536.29 57043.54 88888.00 2010-04-06 02:05:43.412 096 13277.51 536.41 57043.05 88888.00 2010-04-06 02:05:44.412 096 13277.51 536.29 57043.17 88888.00 2010-04-06 02:05:45.412 096 13278.94 536.16 57043.17 88888.00 2010-04-06 02:05:46.412 096 13279.59 536.41 57043.54 88888.00 2010-04-06 02:05:47.412 096 13279.72 536.66 57042.80 88888.00 2010-04-06 02:05:48.412 096 13280.37 536.41 57043.54 88888.00 2010-04-06 02:05:49.412 096 13280.76 536.29 57043.30 88888.00 2010-04-06 02:05:50.412 096 13281.28 536.53 57043.17 88888.00 2010-04-06 02:05:51.412 096 13281.28 537.03 57042.68 88888.00 2010-04-06 02:05:52.412 096 13281.93 537.53 57043.66 88888.00 2010-04-06 02:05:53.412 096 13281.67 536.91 57043.17 88888.00 2010-04-06 02:05:54.412 096 13281.54 537.15 57042.80 88888.00 2010-04-06 02:05:55.412 096 13281.54 537.28 57043.17 88888.00 2010-04-06 02:05:56.412 096 13281.28 536.66 57043.66 88888.00 2010-04-06 02:05:57.412 096 13282.19 536.78 57043.17 88888.00 2010-04-06 02:05:58.412 096 13282.06 536.53 57043.79 88888.00 2010-04-06 02:05:59.412 096 13280.63 535.79 57043.17 88888.00 2010-04-06 02:06:00.412 096 13281.80 535.79 57042.80 88888.00 2010-04-06 02:06:01.412 096 13281.54 535.30 57043.05 88888.00 2010-04-06 02:06:02.412 096 13281.41 534.92 57043.54 88888.00 2010-04-06 02:06:03.412 096 13280.76 534.68 57043.05 88888.00 2010-04-06 02:06:04.412 096 13281.28 534.06 57042.44 88888.00 2010-04-06 02:06:06.412 096 13280.63 534.06 57042.80 88888.00 2010-04-06 02:06:07.412 096 13280.37 533.93 57043.17 88888.00 2010-04-06 02:06:08.412 096 13280.11 534.18 57043.30 88888.00 2010-04-06 02:06:09.412 096 13280.76 534.18 57042.68 88888.00 2010-04-06 02:06:10.412 096 13279.72 533.93 57042.44 88888.00 2010-04-06 02:06:11.412 096 13279.20 533.81 57042.68 88888.00 2010-04-06 02:06:12.412 096 13279.59 534.18 57042.93 88888.00 2010-04-06 02:06:13.412 096 13279.98 533.31 57041.95 88888.00 2010-04-06 02:06:14.412 096 13279.85 533.44 57042.32 88888.00 2010-04-06 02:06:15.412 096 13279.59 533.69 57042.93 88888.00 2010-04-06 02:06:16.412 096 13279.59 533.07 57042.68 88888.00 2010-04-06 02:06:17.412 096 13279.72 533.69 57043.30 88888.00 2010-04-06 02:06:18.412 096 13279.72 533.07 57042.68 88888.00 2010-04-06 02:06:19.412 096 13279.33 532.82 57042.07 88888.00 2010-04-06 02:06:20.412 096 13279.46 532.82 57042.20 88888.00 2010-04-06 02:06:21.412 096 13278.68 532.45 57041.83 88888.00 2010-04-06 02:06:22.412 096 13279.98 532.45 57042.07 88888.00 2010-04-06 02:06:23.412 096 13279.46 531.83 57041.95 88888.00 2010-04-06 02:06:24.412 096 13279.72 532.45 57041.83 88888.00 2010-04-06 02:06:25.412 096 13278.42 532.20 57041.83 88888.00 2010-04-06 02:06:26.412 096 13278.16 532.08 57041.71 88888.00 2010-04-06 02:06:27.412 096 13278.94 531.70 57041.71 88888.00 2010-04-06 02:06:28.412 096 13277.90 531.58 57041.71 88888.00 2010-04-06 02:06:29.412 096 13278.55 530.96 57040.97 88888.00 2010-04-06 02:06:30.412 096 13278.42 531.21 57040.85 88888.00 2010-04-06 02:06:31.412 096 13278.16 530.96 57041.22 88888.00 2010-04-06 02:06:32.412 096 13277.51 530.84 57040.24 88888.00 2010-04-06 02:06:33.412 096 13278.29 529.72 57041.34 88888.00 2010-04-06 02:06:34.412 096 13277.77 529.48 57040.97 88888.00 2010-04-06 02:06:35.412 096 13278.81 529.97 57041.09 88888.00 2010-04-06 02:06:36.412 096 13278.03 529.23 57040.97 88888.00 2010-04-06 02:06:37.412 096 13278.16 529.10 57040.85 88888.00 2010-04-06 02:06:38.412 096 13278.42 528.86 57040.61 88888.00 2010-04-06 02:06:39.412 096 13278.94 529.23 57040.36 88888.00 2010-04-06 02:06:40.412 096 13278.55 528.73 57039.87 88888.00 2010-04-06 02:06:41.412 096 13278.68 528.36 57039.26 88888.00 2010-04-06 02:06:42.412 096 13278.55 528.61 57040.48 88888.00 2010-04-06 02:06:43.412 096 13278.16 529.10 57040.48 88888.00 2010-04-06 02:06:44.412 096 13278.94 528.24 57039.02 88888.00 2010-04-06 02:06:45.412 096 13278.94 528.36 57039.02 88888.00 2010-04-06 02:06:46.412 096 13278.94 528.48 57039.63 88888.00 2010-04-06 02:06:47.412 096 13278.16 528.48 57039.87 88888.00 2010-04-06 02:06:48.412 096 13279.07 529.23 57039.38 88888.00 2010-04-06 02:06:49.412 096 13279.59 529.10 57038.53 88888.00 2010-04-06 02:06:50.412 096 13278.81 529.23 57038.89 88888.00 2010-04-06 02:06:51.412 096 13280.11 529.60 57038.77 88888.00 2010-04-06 02:06:52.412 096 13279.72 529.60 57039.14 88888.00 2010-04-06 02:06:53.412 096 13280.11 529.35 57039.02 88888.00 2010-04-06 02:06:54.412 096 13279.98 529.60 57038.65 88888.00 2010-04-06 02:06:55.412 096 13280.24 529.23 57039.02 88888.00 2010-04-06 02:06:56.412 096 13280.24 528.98 57038.65 88888.00 2010-04-06 02:06:57.412 096 13281.15 528.61 57038.28 88888.00 2010-04-06 02:06:58.412 096 13281.02 528.73 57038.04 88888.00 2010-04-06 02:06:59.412 096 13281.41 529.48 57038.77 88888.00 2010-04-06 02:07:00.412 096 13281.54 527.49 57038.41 88888.00 2010-04-06 02:07:01.412 096 13281.93 527.86 57038.28 88888.00 2010-04-06 02:07:02.412 096 13282.58 528.73 57038.41 88888.00 2010-04-06 02:07:03.412 096 13283.10 527.25 57038.65 88888.00 2010-04-06 02:07:04.412 096 13283.88 526.63 57038.04 88888.00 2010-04-06 02:07:05.412 096 13283.23 527.74 57038.04 88888.00 2010-04-06 02:07:06.412 096 13283.36 527.86 57037.67 88888.00 2010-04-06 02:07:07.412 096 13284.53 527.86 57038.04 88888.00 2010-04-06 02:07:08.412 096 13285.31 527.00 57037.91 88888.00 2010-04-06 02:07:09.412 096 13285.96 526.63 57038.04 88888.00 2010-04-06 02:07:10.412 096 13285.70 526.87 57038.04 88888.00 2010-04-06 02:07:11.412 096 13285.83 526.38 57037.30 88888.00 2010-04-06 02:07:12.412 096 13286.61 525.88 57038.28 88888.00 2010-04-06 02:07:13.412 096 13287.13 525.76 57037.67 88888.00 2010-04-06 02:07:14.412 096 13287.78 525.88 57038.04 88888.00 2010-04-06 02:07:15.412 096 13288.17 526.25 57037.91 88888.00 2010-04-06 02:07:16.412 096 13289.21 525.88 57037.67 88888.00 2010-04-06 02:07:17.412 096 13289.85 526.38 57037.18 88888.00 2010-04-06 02:07:18.412 096 13289.98 526.01 57039.14 88888.00 2010-04-06 02:07:19.412 096 13291.15 525.88 57038.65 88888.00 2010-04-06 02:07:20.412 096 13291.41 525.64 57038.16 88888.00 2010-04-06 02:07:21.412 096 13292.45 525.64 57039.14 88888.00 2010-04-06 02:07:22.412 096 13292.84 525.39 57038.53 88888.00 2010-04-06 02:07:23.412 096 13293.36 526.25 57038.65 88888.00 2010-04-06 02:07:24.412 096 13293.62 526.75 57039.63 88888.00 2010-04-06 02:07:25.412 096 13295.31 525.76 57039.38 88888.00 2010-04-06 02:07:26.412 096 13295.44 526.38 57039.38 88888.00 2010-04-06 02:07:27.412 096 13296.48 524.77 57039.87 88888.00 2010-04-06 02:07:28.412 096 13295.83 525.02 57039.87 88888.00 2010-04-06 02:07:29.412 096 13295.96 525.76 57040.48 88888.00 2010-04-06 02:07:30.412 096 13296.22 524.52 57040.24 88888.00 2010-04-06 02:07:31.412 096 13296.87 524.52 57040.36 88888.00 2010-04-06 02:07:32.412 096 13297.39 524.64 57040.24 88888.00 2010-04-06 02:07:33.412 096 13297.00 524.15 57040.85 88888.00 2010-04-06 02:07:34.412 096 13297.52 524.15 57040.85 88888.00 2010-04-06 02:07:35.412 096 13298.30 523.78 57041.34 88888.00 2010-04-06 02:07:36.412 096 13298.30 523.90 57041.58 88888.00 2010-04-06 02:07:37.412 096 13298.04 523.28 57042.07 88888.00 2010-04-06 02:07:38.412 096 13299.47 523.53 57042.20 88888.00 2010-04-06 02:07:39.412 096 13299.86 523.28 57042.44 88888.00 2010-04-06 02:07:40.412 096 13301.29 522.54 57042.56 88888.00 2010-04-06 02:07:41.412 096 13301.81 522.29 57043.05 88888.00 2010-04-06 02:07:42.412 096 13302.85 521.92 57042.44 88888.00 2010-04-06 02:07:43.412 096 13302.72 522.66 57043.79 88888.00 2010-04-06 02:07:44.412 096 13303.63 522.17 57044.27 88888.00 2010-04-06 02:07:45.412 096 13304.54 522.04 57044.15 88888.00 2010-04-06 02:07:46.412 096 13304.67 522.29 57044.64 88888.00 2010-04-06 02:07:47.412 096 13304.93 522.42 57044.89 88888.00 2010-04-06 02:07:48.412 096 13305.84 523.03 57044.89 88888.00 2010-04-06 02:07:49.412 096 13305.97 523.03 57045.13 88888.00 2010-04-06 02:07:50.412 096 13306.23 523.78 57044.89 88888.00 2010-04-06 02:07:51.412 096 13307.13 523.90 57045.74 88888.00 2010-04-06 02:07:52.412 096 13306.23 523.78 57046.11 88888.00 2010-04-06 02:07:53.412 096 13306.10 523.65 57046.23 88888.00 2010-04-06 02:07:54.412 096 13304.93 523.65 57046.60 88888.00 2010-04-06 02:07:55.412 096 13305.97 523.78 57046.96 88888.00 2010-04-06 02:07:56.412 096 13305.84 523.78 57046.96 88888.00 2010-04-06 02:07:57.412 096 13305.71 523.03 57046.72 88888.00 2010-04-06 02:07:58.412 096 13305.19 523.28 57047.21 88888.00 2010-04-06 02:07:59.412 096 13305.58 523.03 57046.60 88888.00 2010-04-06 02:08:00.412 096 13305.45 523.53 57047.33 88888.00 2010-04-06 02:08:01.412 096 13305.58 524.03 57046.84 88888.00 2010-04-06 02:08:02.412 096 13306.75 524.52 57047.70 88888.00 2010-04-06 02:08:03.412 096 13307.13 524.27 57048.06 88888.00 2010-04-06 02:08:04.412 096 13307.39 524.64 57048.68 88888.00 2010-04-06 02:08:06.412 096 13307.91 525.51 57048.43 88888.00 2010-04-06 02:08:07.412 096 13308.30 527.37 57048.55 88888.00 2010-04-06 02:08:08.412 096 13308.43 527.12 57047.82 88888.00 2010-04-06 02:08:09.412 096 13308.43 529.10 57048.31 88888.00 2010-04-06 02:08:10.412 096 13309.47 528.48 57048.55 88888.00 2010-04-06 02:08:11.412 096 13309.08 529.10 57048.80 88888.00 2010-04-06 02:08:12.412 096 13309.73 529.60 57049.41 88888.00 2010-04-06 02:08:13.412 096 13310.51 530.47 57048.92 88888.00 2010-04-06 02:08:14.412 096 13310.25 530.84 57049.41 88888.00 2010-04-06 02:08:15.412 096 13309.86 530.96 57049.65 88888.00 2010-04-06 02:08:16.412 096 13310.12 531.83 57050.27 88888.00 2010-04-06 02:08:17.412 096 13310.51 532.94 57050.14 88888.00 2010-04-06 02:08:18.412 096 13310.77 533.44 57050.02 88888.00 2010-04-06 02:08:19.412 096 13311.03 533.19 57050.51 88888.00 2010-04-06 02:08:20.412 096 13310.25 534.55 57050.02 88888.00 2010-04-06 02:08:21.412 096 13309.86 533.81 57049.90 88888.00 2010-04-06 02:08:22.412 096 13309.34 534.06 57049.78 88888.00 2010-04-06 02:08:23.412 096 13309.60 534.68 57049.65 88888.00 2010-04-06 02:08:24.412 096 13309.60 534.92 57049.29 88888.00 2010-04-06 02:08:25.412 096 13309.34 535.05 57049.29 88888.00 2010-04-06 02:08:26.412 096 13309.73 535.30 57049.29 88888.00 2010-04-06 02:08:27.412 096 13309.08 534.80 57049.16 88888.00 2010-04-06 02:08:28.412 096 13308.95 534.92 57048.68 88888.00 2010-04-06 02:08:29.412 096 13309.86 534.92 57049.29 88888.00 2010-04-06 02:08:30.412 096 13310.38 534.80 57048.06 88888.00 2010-04-06 02:08:31.412 096 13309.99 534.06 57048.31 88888.00 2010-04-06 02:08:32.412 096 13311.29 533.81 57048.06 88888.00 2010-04-06 02:08:33.412 096 13311.68 534.18 57048.06 88888.00 2010-04-06 02:08:34.412 096 13312.98 533.93 57047.94 88888.00 2010-04-06 02:08:35.412 096 13314.15 533.19 57046.96 88888.00 2010-04-06 02:08:36.412 096 13314.80 533.07 57046.96 88888.00 2010-04-06 02:08:37.412 096 13316.62 532.70 57047.21 88888.00 2010-04-06 02:08:38.412 096 13317.14 532.94 57047.33 88888.00 2010-04-06 02:08:39.412 096 13318.18 532.57 57045.86 88888.00 2010-04-06 02:08:40.412 096 13319.87 531.95 57046.23 88888.00 2010-04-06 02:08:41.412 096 13320.39 532.08 57046.11 88888.00 2010-04-06 02:08:42.412 096 13320.91 532.08 57046.47 88888.00 2010-04-06 02:08:43.412 096 13322.08 532.45 57046.11 88888.00 2010-04-06 02:08:44.412 096 13322.21 531.95 57046.11 88888.00 2010-04-06 02:08:45.412 096 13322.73 531.21 57045.86 88888.00 2010-04-06 02:08:46.412 096 13323.64 530.96 57045.13 88888.00 2010-04-06 02:08:47.412 096 13324.54 531.33 57045.13 88888.00 2010-04-06 02:08:48.412 096 13326.36 530.96 57045.38 88888.00 2010-04-06 02:08:49.412 096 13326.36 530.71 57044.76 88888.00 2010-04-06 02:08:50.412 096 13326.88 530.47 57044.39 88888.00 2010-04-06 02:08:51.412 096 13327.66 530.22 57044.64 88888.00 2010-04-06 02:08:52.412 096 13328.44 529.97 57044.15 88888.00 2010-04-06 02:08:53.412 096 13328.83 529.72 57043.54 88888.00 2010-04-06 02:08:54.412 096 13330.00 529.35 57043.30 88888.00 2010-04-06 02:08:55.412 096 13331.56 528.73 57043.66 88888.00 2010-04-06 02:08:56.412 096 13332.08 527.99 57042.93 88888.00 2010-04-06 02:08:57.412 096 13332.86 527.62 57043.17 88888.00 2010-04-06 02:08:58.412 096 13333.64 527.25 57042.80 88888.00 2010-04-06 02:08:59.412 096 13333.90 526.38 57042.56 88888.00 2010-04-06 02:09:00.412 096 13335.07 526.50 57042.68 88888.00 2010-04-06 02:09:01.412 096 13335.20 525.64 57042.07 88888.00 2010-04-06 02:09:02.412 096 13335.33 525.76 57041.95 88888.00 2010-04-06 02:09:03.412 096 13336.24 525.14 57041.95 88888.00 2010-04-06 02:09:04.412 096 13336.50 525.51 57041.58 88888.00 2010-04-06 02:09:05.412 096 13337.28 525.02 57042.32 88888.00 2010-04-06 02:09:06.412 096 13337.28 524.27 57041.71 88888.00 2010-04-06 02:09:07.412 096 13337.80 523.65 57041.34 88888.00 2010-04-06 02:09:08.412 096 13339.23 523.03 57040.97 88888.00 2010-04-06 02:09:09.412 096 13339.75 523.53 57041.46 88888.00 2010-04-06 02:09:10.412 096 13340.27 522.91 57040.97 88888.00 2010-04-06 02:09:11.412 096 13340.79 523.28 57042.07 88888.00 2010-04-06 02:09:12.412 096 13341.05 521.80 57041.34 88888.00 2010-04-06 02:09:13.412 096 13341.96 522.17 57041.46 88888.00 2010-04-06 02:09:14.412 096 13342.74 521.42 57041.95 88888.00 2010-04-06 02:09:15.412 096 13343.64 521.42 57041.22 88888.00 2010-04-06 02:09:16.412 096 13343.77 521.55 57041.71 88888.00 2010-04-06 02:09:17.412 096 13344.68 522.17 57042.93 88888.00 2010-04-06 02:09:18.412 096 13344.81 521.42 57042.20 88888.00 2010-04-06 02:09:19.412 096 13345.20 521.55 57042.07 88888.00 2010-04-06 02:09:20.412 096 13345.98 521.18 57042.32 88888.00 2010-04-06 02:09:21.412 096 13346.89 521.05 57043.54 88888.00 2010-04-06 02:09:22.412 096 13346.50 521.67 57043.30 88888.00 2010-04-06 02:09:23.412 096 13347.80 521.67 57043.54 88888.00 2010-04-06 02:09:24.412 096 13348.19 522.54 57043.17 88888.00 2010-04-06 02:09:25.412 096 13349.49 522.29 57045.01 88888.00 2010-04-06 02:09:26.412 096 13349.88 522.42 57044.64 88888.00 2010-04-06 02:09:27.412 096 13350.92 522.42 57045.38 88888.00 2010-04-06 02:09:28.412 096 13351.44 522.79 57045.50 88888.00 2010-04-06 02:09:29.412 096 13351.18 522.42 57045.86 88888.00 2010-04-06 02:09:30.412 096 13351.18 522.54 57046.60 88888.00 2010-04-06 02:09:31.412 096 13351.96 521.92 57047.33 88888.00 2010-04-06 02:09:32.412 096 13353.00 522.54 57047.57 88888.00 2010-04-06 02:09:33.412 096 13353.26 521.67 57048.31 88888.00 2010-04-06 02:09:34.412 096 13353.65 522.54 57049.53 88888.00 2010-04-06 02:09:35.412 096 13354.82 522.42 57049.65 88888.00 2010-04-06 02:09:36.412 096 13354.95 522.42 57050.27 88888.00 2010-04-06 02:09:37.412 096 13355.21 522.17 57050.63 88888.00 2010-04-06 02:09:38.412 096 13356.77 522.04 57051.49 88888.00 2010-04-06 02:09:39.412 096 13357.03 522.04 57051.12 88888.00 2010-04-06 02:09:40.412 096 13357.16 522.17 57052.59 88888.00 2010-04-06 02:09:41.412 096 13357.16 522.79 57053.81 88888.00 2010-04-06 02:09:42.412 096 13357.55 522.91 57054.05 88888.00 2010-04-06 02:09:43.412 096 13358.07 522.79 57054.05 88888.00 2010-04-06 02:09:44.412 096 13359.11 522.66 57055.03 88888.00 2010-04-06 02:09:45.412 096 13359.37 523.78 57055.64 88888.00 2010-04-06 02:09:46.412 096 13360.02 523.65 57056.01 88888.00 2010-04-06 02:09:47.412 096 13360.02 524.15 57057.72 88888.00 2010-04-06 02:09:48.412 096 13360.67 525.02 57057.72 88888.00 2010-04-06 02:09:49.412 096 13360.79 524.27 57057.84 88888.00 2010-04-06 02:09:50.412 096 13360.92 525.39 57058.09 88888.00 2010-04-06 02:09:51.412 096 13361.96 525.64 57059.07 88888.00 2010-04-06 02:09:52.412 096 13361.45 526.63 57059.07 88888.00 2010-04-06 02:09:53.412 096 13362.09 526.25 57059.43 88888.00 2010-04-06 02:09:54.412 096 13362.09 526.75 57060.05 88888.00 2010-04-06 02:09:55.412 096 13361.83 526.63 57060.17 88888.00 2010-04-06 02:09:56.412 096 13362.22 527.99 57061.02 88888.00 2010-04-06 02:09:57.412 096 13362.61 527.99 57061.64 88888.00 2010-04-06 02:09:58.412 096 13363.65 528.11 57060.54 88888.00 2010-04-06 02:09:59.412 096 13363.52 527.99 57061.64 88888.00 2010-04-06 02:10:00.412 096 13363.65 528.36 57061.76 88888.00 2010-04-06 02:10:01.412 096 13363.00 528.73 57061.76 88888.00 2010-04-06 02:10:02.412 096 13363.78 528.61 57061.76 88888.00 2010-04-06 02:10:03.412 096 13363.91 528.73 57062.49 88888.00 2010-04-06 02:10:04.412 096 13363.65 528.24 57062.86 88888.00 2010-04-06 02:10:05.412 096 13363.39 528.61 57062.61 88888.00 2010-04-06 02:10:06.412 096 13364.30 528.48 57062.49 88888.00 2010-04-06 02:10:07.412 096 13363.65 527.99 57062.73 88888.00 2010-04-06 02:10:08.412 096 13363.13 528.48 57062.61 88888.00 2010-04-06 02:10:09.412 096 13363.13 528.73 57062.12 88888.00 2010-04-06 02:10:10.412 096 13363.52 528.73 57062.73 88888.00 2010-04-06 02:10:11.412 096 13362.35 528.24 57062.37 88888.00 2010-04-06 02:10:12.412 096 13361.96 527.37 57062.37 88888.00 2010-04-06 02:10:13.412 096 13362.22 527.37 57063.47 88888.00 2010-04-06 02:10:14.412 096 13361.32 527.37 57062.25 88888.00 2010-04-06 02:10:15.412 096 13361.05 526.75 57061.76 88888.00 2010-04-06 02:10:16.412 096 13361.18 527.00 57061.76 88888.00 2010-04-06 02:10:17.412 096 13360.67 526.75 57061.88 88888.00 2010-04-06 02:10:18.412 096 13360.92 526.01 57061.88 88888.00 2010-04-06 02:10:19.412 096 13359.89 525.51 57061.27 88888.00 2010-04-06 02:10:20.412 096 13360.54 525.02 57061.76 88888.00 2010-04-06 02:10:21.412 096 13360.15 525.14 57061.51 88888.00 2010-04-06 02:10:22.412 096 13360.28 524.40 57062.00 88888.00 2010-04-06 02:10:23.412 096 13361.05 523.78 57061.39 88888.00 2010-04-06 02:10:24.412 096 13360.92 522.91 57061.27 88888.00 2010-04-06 02:10:25.412 096 13360.92 523.16 57061.76 88888.00 2010-04-06 02:10:26.412 096 13361.45 522.54 57061.14 88888.00 2010-04-06 02:10:27.412 096 13361.05 522.29 57060.66 88888.00 2010-04-06 02:10:28.412 096 13360.79 522.54 57060.90 88888.00 2010-04-06 02:10:29.412 096 13361.83 522.17 57061.02 88888.00 2010-04-06 02:10:30.412 096 13361.58 522.17 57061.39 88888.00 2010-04-06 02:10:31.412 096 13361.58 521.67 57060.78 88888.00 2010-04-06 02:10:32.412 096 13362.22 522.04 57060.54 88888.00 2010-04-06 02:10:33.412 096 13362.35 522.17 57060.17 88888.00 2010-04-06 02:10:34.411 096 13361.71 521.67 57060.90 88888.00 2010-04-06 02:10:35.411 096 13362.09 521.80 57060.90 88888.00 2010-04-06 02:10:36.411 096 13363.00 520.93 57061.39 88888.00 2010-04-06 02:10:37.411 096 13362.61 520.93 57060.78 88888.00 2010-04-06 02:10:38.411 096 13362.35 520.81 57061.14 88888.00 2010-04-06 02:10:39.411 096 13363.00 520.56 57060.54 88888.00 2010-04-06 02:10:40.411 096 13362.87 520.68 57060.54 88888.00 2010-04-06 02:10:41.411 096 13362.87 520.43 57061.51 88888.00 2010-04-06 02:10:42.411 096 13363.00 520.06 57061.14 88888.00 2010-04-06 02:10:43.411 096 13362.74 520.43 57061.76 88888.00 2010-04-06 02:10:44.411 096 13362.61 520.06 57061.51 88888.00 2010-04-06 02:10:45.411 096 13362.35 520.31 57061.51 88888.00 2010-04-06 02:10:46.411 096 13361.96 520.43 57061.39 88888.00 2010-04-06 02:10:47.411 096 13361.96 520.31 57061.64 88888.00 2010-04-06 02:10:48.411 096 13361.96 520.31 57061.76 88888.00 2010-04-06 02:10:49.411 096 13362.35 521.18 57061.88 88888.00 2010-04-06 02:10:50.411 096 13362.48 522.29 57061.51 88888.00 2010-04-06 02:10:51.411 096 13363.00 522.66 57062.37 88888.00 2010-04-06 02:10:52.411 096 13363.13 523.03 57062.00 88888.00 2010-04-06 02:10:53.411 096 13362.48 523.41 57062.98 88888.00 2010-04-06 02:10:54.411 096 13361.96 524.27 57062.73 88888.00 2010-04-06 02:10:55.411 096 13362.09 524.52 57062.86 88888.00 2010-04-06 02:10:56.411 096 13361.96 525.14 57063.47 88888.00 2010-04-06 02:10:57.411 096 13361.96 525.26 57063.96 88888.00 2010-04-06 02:10:58.411 096 13361.18 526.38 57064.20 88888.00 2010-04-06 02:10:59.411 096 13361.05 527.00 57064.20 88888.00 2010-04-06 02:11:00.411 096 13361.05 526.75 57064.69 88888.00 2010-04-06 02:11:01.411 096 13361.05 527.00 57065.18 88888.00 2010-04-06 02:11:02.411 096 13360.02 527.12 57065.43 88888.00 2010-04-06 02:11:03.411 096 13359.89 528.36 57065.91 88888.00 2010-04-06 02:11:04.411 096 13360.02 528.36 57065.55 88888.00 2010-04-06 02:11:05.411 096 13359.76 528.48 57065.55 88888.00 2010-04-06 02:11:06.411 096 13360.15 528.61 57065.55 88888.00 2010-04-06 02:11:07.411 096 13360.92 529.23 57065.91 88888.00 2010-04-06 02:11:08.411 096 13360.79 529.23 57066.53 88888.00 2010-04-06 02:11:09.411 096 13361.71 529.60 57066.16 88888.00 2010-04-06 02:11:10.411 096 13362.35 530.22 57067.50 88888.00 2010-04-06 02:11:11.411 096 13361.83 530.71 57066.77 88888.00 2010-04-06 02:11:12.411 096 13361.96 530.84 57067.14 88888.00 2010-04-06 02:11:13.411 096 13361.83 531.58 57065.79 88888.00 2010-04-06 02:11:14.411 096 13361.58 531.83 57066.89 88888.00 2010-04-06 02:11:15.411 096 13362.61 530.59 57067.02 88888.00 2010-04-06 02:11:16.411 096 13361.58 531.70 57067.50 88888.00 2010-04-06 02:11:17.411 096 13361.96 531.70 57067.50 88888.00 2010-04-06 02:11:18.411 096 13362.35 531.70 57067.26 88888.00 2010-04-06 02:11:19.411 096 13361.83 531.58 57067.50 88888.00 2010-04-06 02:11:20.411 096 13362.09 531.83 57067.87 88888.00 2010-04-06 02:11:21.411 096 13361.18 531.58 57067.02 88888.00 2010-04-06 02:11:22.411 096 13361.18 531.33 57067.50 88888.00 2010-04-06 02:11:23.411 096 13360.92 530.84 57067.99 88888.00 2010-04-06 02:11:24.411 096 13360.67 530.71 57067.75 88888.00 2010-04-06 02:11:25.411 096 13360.67 530.84 57067.26 88888.00 2010-04-06 02:11:26.411 096 13361.45 531.09 57067.75 88888.00 2010-04-06 02:11:27.411 096 13361.05 531.21 57067.75 88888.00 2010-04-06 02:11:28.411 096 13361.45 531.33 57067.99 88888.00 2010-04-06 02:11:29.411 096 13361.05 530.71 57068.24 88888.00 2010-04-06 02:11:30.411 096 13360.92 530.84 57067.87 88888.00 2010-04-06 02:11:31.411 096 13360.79 530.71 57068.85 88888.00 2010-04-06 02:11:32.411 096 13361.32 530.59 57068.36 88888.00 2010-04-06 02:11:33.411 096 13360.79 529.85 57068.48 88888.00 2010-04-06 02:11:34.411 096 13361.05 530.09 57068.36 88888.00 2010-04-06 02:11:35.411 096 13361.96 530.09 57069.21 88888.00 2010-04-06 02:11:36.411 096 13361.96 528.86 57068.97 88888.00 2010-04-06 02:11:37.411 096 13362.09 529.48 57069.34 88888.00 2010-04-06 02:11:38.411 096 13361.96 528.98 57069.21 88888.00 2010-04-06 02:11:39.411 096 13361.83 529.48 57069.21 88888.00 2010-04-06 02:11:40.411 096 13361.83 529.35 57069.21 88888.00 2010-04-06 02:11:41.411 096 13362.09 529.35 57069.34 88888.00 2010-04-06 02:11:42.411 096 13363.00 530.09 57069.71 88888.00 2010-04-06 02:11:43.411 096 13363.39 530.59 57069.71 88888.00 2010-04-06 02:11:44.411 096 13363.39 530.09 57070.07 88888.00 2010-04-06 02:11:45.411 096 13363.39 530.59 57071.17 88888.00 2010-04-06 02:11:46.411 096 13364.30 530.47 57070.93 88888.00 2010-04-06 02:11:47.411 096 13364.17 530.96 57071.42 88888.00 2010-04-06 02:11:48.411 096 13365.08 531.83 57072.15 88888.00 2010-04-06 02:11:49.411 096 13365.34 532.08 57072.52 88888.00 2010-04-06 02:11:50.411 096 13365.47 532.45 57072.52 88888.00 2010-04-06 02:11:51.411 096 13366.25 532.94 57073.13 88888.00 2010-04-06 02:11:52.411 096 13367.29 533.31 57073.62 88888.00 2010-04-06 02:11:53.411 096 13367.42 533.56 57074.11 88888.00 2010-04-06 02:11:54.411 096 13367.55 533.81 57074.84 88888.00 2010-04-06 02:11:55.411 096 13367.55 533.44 57075.33 88888.00 2010-04-06 02:11:56.411 096 13368.46 533.93 57075.45 88888.00 2010-04-06 02:11:57.411 096 13368.59 534.55 57076.68 88888.00 2010-04-06 02:11:58.411 096 13369.11 535.42 57076.80 88888.00 2010-04-06 02:11:59.411 096 13370.41 534.92 57077.65 88888.00 2010-04-06 02:12:00.411 096 13371.06 536.41 57077.16 88888.00 2010-04-06 02:12:01.411 096 13371.32 536.78 57078.88 88888.00 2010-04-06 02:12:02.411 096 13372.36 536.66 57078.75 88888.00 2010-04-06 02:12:03.411 096 13372.36 537.15 57079.85 88888.00 2010-04-06 02:12:04.411 096 13373.27 537.65 57080.10 88888.00 2010-04-06 02:12:05.411 096 13372.62 537.77 57080.83 88888.00 2010-04-06 02:12:06.411 096 13373.92 537.53 57081.32 88888.00 2010-04-06 02:12:07.411 096 13374.18 538.64 57082.05 88888.00 2010-04-06 02:12:08.411 096 13374.83 538.76 57082.42 88888.00 2010-04-06 02:12:09.411 096 13374.70 539.51 57083.64 88888.00 2010-04-06 02:12:10.411 096 13374.70 540.13 57083.16 88888.00 2010-04-06 02:12:11.411 096 13375.61 539.75 57083.89 88888.00 2010-04-06 02:12:12.411 096 13377.17 540.99 57084.99 88888.00 2010-04-06 02:12:13.411 096 13377.56 540.99 57085.84 88888.00 2010-04-06 02:12:14.411 096 13378.34 541.98 57085.23 88888.00 2010-04-06 02:12:15.411 096 13378.21 540.50 57086.09 88888.00 2010-04-06 02:12:16.411 096 13378.60 541.49 57086.82 88888.00 2010-04-06 02:12:17.411 096 13379.38 542.11 57086.82 88888.00 2010-04-06 02:12:18.411 096 13379.76 542.36 57088.29 88888.00 2010-04-06 02:12:19.411 096 13380.02 542.60 57088.66 88888.00 2010-04-06 02:12:20.411 096 13380.41 542.73 57088.54 88888.00 2010-04-06 02:12:21.411 096 13381.84 542.73 57088.90 88888.00 2010-04-06 02:12:22.411 096 13381.71 543.84 57089.27 88888.00 2010-04-06 02:12:23.411 096 13382.88 543.59 57090.12 88888.00 2010-04-06 02:12:24.411 096 13382.75 544.34 57089.88 88888.00 2010-04-06 02:12:25.411 096 13383.14 544.09 57090.73 88888.00 2010-04-06 02:12:26.411 096 13383.01 544.34 57090.73 88888.00 2010-04-06 02:12:27.411 096 13383.66 544.46 57090.98 88888.00 2010-04-06 02:12:28.411 096 13382.75 544.71 57091.96 88888.00 2010-04-06 02:12:29.411 096 13383.40 545.08 57092.08 88888.00 2010-04-06 02:12:30.411 096 13384.31 545.20 57091.96 88888.00 2010-04-06 02:12:31.411 096 13383.92 545.33 57092.45 88888.00 2010-04-06 02:12:32.411 096 13384.83 545.45 57092.57 88888.00 2010-04-06 02:12:33.411 096 13383.92 545.58 57092.94 88888.00 2010-04-06 02:12:34.411 096 13384.05 545.70 57093.30 88888.00 2010-04-06 02:12:35.411 096 13384.57 546.20 57092.94 88888.00 2010-04-06 02:12:36.411 096 13384.57 546.07 57094.04 88888.00 2010-04-06 02:12:37.411 096 13385.48 546.32 57093.91 88888.00 2010-04-06 02:12:38.411 096 13384.83 546.44 57094.52 88888.00 2010-04-06 02:12:39.411 096 13386.13 546.94 57093.67 88888.00 2010-04-06 02:12:40.411 096 13386.39 546.94 57093.43 88888.00 2010-04-06 02:12:41.411 096 13387.30 547.56 57094.65 88888.00 2010-04-06 02:12:42.411 096 13386.52 547.31 57094.04 88888.00 2010-04-06 02:12:43.411 096 13386.78 547.81 57094.52 88888.00 2010-04-06 02:12:44.411 096 13387.43 549.17 57094.40 88888.00 2010-04-06 02:12:45.411 096 13386.78 548.30 57093.55 88888.00 2010-04-06 02:12:46.411 096 13386.78 548.67 57094.28 88888.00 2010-04-06 02:12:47.411 096 13386.78 548.55 57094.77 88888.00 2010-04-06 02:12:48.411 096 13386.26 549.04 57093.91 88888.00 2010-04-06 02:12:49.411 096 13386.26 548.92 57093.79 88888.00 2010-04-06 02:12:50.411 096 13386.13 549.79 57094.40 88888.00 2010-04-06 02:12:51.411 096 13385.61 549.17 57093.43 88888.00 2010-04-06 02:12:52.411 096 13385.87 550.03 57094.52 88888.00 2010-04-06 02:12:53.411 096 13386.13 549.54 57094.04 88888.00 2010-04-06 02:12:54.411 096 13386.26 549.66 57093.67 88888.00 2010-04-06 02:12:55.411 096 13386.13 550.53 57093.55 88888.00 2010-04-06 02:12:56.411 096 13386.13 549.66 57093.67 88888.00 2010-04-06 02:12:57.411 096 13385.48 550.28 57093.18 88888.00 2010-04-06 02:12:58.411 096 13386.00 549.17 57094.04 88888.00 2010-04-06 02:12:59.411 096 13385.61 550.53 57093.06 88888.00 2010-04-06 02:13:00.411 096 13386.00 549.66 57091.84 88888.00 2010-04-06 02:13:01.411 096 13386.65 550.28 57092.08 88888.00 2010-04-06 02:13:02.411 096 13386.39 550.65 57092.45 88888.00 2010-04-06 02:13:03.411 096 13386.39 550.65 57092.45 88888.00 2010-04-06 02:13:04.411 096 13386.78 550.28 57092.45 88888.00 2010-04-06 02:13:05.411 096 13387.17 550.78 57091.22 88888.00 2010-04-06 02:13:06.411 096 13386.65 550.28 57091.35 88888.00 2010-04-06 02:13:07.411 096 13387.82 549.91 57090.86 88888.00 2010-04-06 02:13:08.411 096 13387.69 550.41 57091.10 88888.00 2010-04-06 02:13:09.411 096 13388.47 550.78 57090.61 88888.00 2010-04-06 02:13:10.411 096 13388.47 550.78 57090.73 88888.00 2010-04-06 02:13:11.411 096 13388.73 550.65 57090.25 88888.00 2010-04-06 02:13:12.411 096 13389.12 550.90 57090.00 88888.00 2010-04-06 02:13:13.411 096 13390.03 551.03 57089.63 88888.00 2010-04-06 02:13:14.411 096 13390.16 550.90 57089.39 88888.00 2010-04-06 02:13:15.411 096 13390.55 551.52 57089.14 88888.00 2010-04-06 02:13:16.411 096 13390.81 551.27 57088.78 88888.00 2010-04-06 02:13:17.411 096 13391.85 551.15 57089.27 88888.00 2010-04-06 02:13:18.411 096 13391.98 550.41 57089.27 88888.00 2010-04-06 02:13:19.411 096 13392.11 550.90 57088.66 88888.00 2010-04-06 02:13:20.411 096 13392.89 551.15 57089.02 88888.00 2010-04-06 02:13:21.411 096 13392.63 551.52 57088.17 88888.00 2010-04-06 02:13:22.411 096 13393.15 551.27 57087.80 88888.00 2010-04-06 02:13:23.411 096 13392.37 551.03 57088.29 88888.00 2010-04-06 02:13:24.411 096 13392.89 551.03 57087.92 88888.00 2010-04-06 02:13:25.411 096 13392.89 551.03 57087.07 88888.00 2010-04-06 02:13:26.411 096 13392.50 550.90 57087.19 88888.00 2010-04-06 02:13:27.411 096 13392.37 551.03 57086.46 88888.00 2010-04-06 02:13:28.411 096 13392.37 550.65 57086.95 88888.00 2010-04-06 02:13:29.411 096 13392.50 550.65 57087.07 88888.00 2010-04-06 02:13:30.411 096 13391.72 550.41 57087.07 88888.00 2010-04-06 02:13:31.411 096 13391.98 549.79 57086.95 88888.00 2010-04-06 02:13:32.411 096 13392.76 549.91 57086.21 88888.00 2010-04-06 02:13:33.411 096 13392.50 549.79 57086.70 88888.00 2010-04-06 02:13:34.411 096 13393.41 548.80 57086.46 88888.00 2010-04-06 02:13:35.411 096 13393.67 548.80 57085.84 88888.00 2010-04-06 02:13:36.411 096 13393.54 549.04 57085.72 88888.00 2010-04-06 02:13:37.411 096 13393.67 548.42 57085.84 88888.00 2010-04-06 02:13:38.411 096 13393.54 548.92 57084.62 88888.00 2010-04-06 02:13:39.411 096 13393.93 548.18 57085.84 88888.00 2010-04-06 02:13:40.411 096 13394.58 548.92 57085.23 88888.00 2010-04-06 02:13:41.411 096 13394.97 548.55 57084.87 88888.00 2010-04-06 02:13:42.411 096 13395.36 548.92 57085.23 88888.00 2010-04-06 02:13:43.411 096 13396.01 549.29 57085.11 88888.00 2010-04-06 02:13:44.411 096 13395.75 549.91 57084.74 88888.00 2010-04-06 02:13:45.411 096 13396.01 549.42 57085.11 88888.00 2010-04-06 02:13:46.411 096 13396.40 549.66 57084.38 88888.00 2010-04-06 02:13:47.411 096 13395.75 548.80 57084.25 88888.00 2010-04-06 02:13:48.411 096 13396.01 549.04 57085.23 88888.00 2010-04-06 02:13:49.411 096 13395.10 549.66 57084.99 88888.00 2010-04-06 02:13:50.411 096 13395.10 549.17 57084.13 88888.00 2010-04-06 02:13:51.411 096 13394.45 549.04 57084.25 88888.00 2010-04-06 02:13:52.411 096 13394.32 548.05 57084.50 88888.00 2010-04-06 02:13:53.411 096 13394.32 548.80 57084.50 88888.00 2010-04-06 02:13:54.411 096 13393.80 548.55 57084.25 88888.00 2010-04-06 02:13:55.411 096 13393.80 548.30 57083.03 88888.00 2010-04-06 02:13:56.411 096 13394.06 547.81 57083.03 88888.00 2010-04-06 02:13:57.411 096 13393.93 547.43 57083.52 88888.00 2010-04-06 02:13:58.411 096 13393.54 547.68 57083.40 88888.00 2010-04-06 02:13:59.411 096 13393.54 547.31 57082.54 88888.00 2010-04-06 02:14:00.411 096 13393.67 546.44 57082.91 88888.00 2010-04-06 02:14:01.411 096 13394.71 546.57 57082.54 88888.00 2010-04-06 02:14:02.411 096 13394.19 546.69 57082.05 88888.00 2010-04-06 02:14:03.411 096 13395.23 547.06 57081.93 88888.00 2010-04-06 02:14:04.411 096 13396.40 547.19 57082.05 88888.00 2010-04-06 02:14:05.411 096 13396.79 546.94 57081.44 88888.00 2010-04-06 02:14:06.411 096 13396.79 546.44 57082.30 88888.00 2010-04-06 02:14:07.411 096 13397.57 546.69 57081.57 88888.00 2010-04-06 02:14:08.411 096 13397.96 547.19 57081.32 88888.00 2010-04-06 02:14:09.411 096 13398.34 547.43 57081.57 88888.00 2010-04-06 02:14:10.411 096 13398.73 547.81 57081.93 88888.00 2010-04-06 02:14:11.411 096 13398.73 547.93 57081.07 88888.00 2010-04-06 02:14:12.411 096 13398.73 547.43 57081.32 88888.00 2010-04-06 02:14:13.411 096 13399.38 547.06 57081.69 88888.00 2010-04-06 02:14:14.411 096 13400.29 546.44 57080.95 88888.00 2010-04-06 02:14:15.411 096 13400.03 546.57 57080.95 88888.00 2010-04-06 02:14:16.411 096 13400.29 545.82 57081.93 88888.00 2010-04-06 02:14:17.411 096 13400.68 545.70 57081.81 88888.00 2010-04-06 02:14:18.411 096 13400.81 545.82 57081.32 88888.00 2010-04-06 02:14:19.411 096 13401.98 546.07 57081.32 88888.00 2010-04-06 02:14:20.411 096 13402.37 545.33 57081.07 88888.00 2010-04-06 02:14:21.411 096 13402.89 545.70 57081.69 88888.00 2010-04-06 02:14:22.411 096 13403.02 544.83 57080.59 88888.00 2010-04-06 02:14:23.411 096 13403.80 544.46 57081.32 88888.00 2010-04-06 02:14:24.411 096 13403.80 543.97 57080.59 88888.00 2010-04-06 02:14:25.411 096 13404.84 544.09 57080.59 88888.00 2010-04-06 02:14:26.411 096 13405.23 543.10 57080.71 88888.00 2010-04-06 02:14:27.411 096 13405.10 543.47 57080.22 88888.00 2010-04-06 02:14:28.411 096 13405.49 543.97 57080.10 88888.00 2010-04-06 02:14:29.411 096 13405.75 542.73 57080.59 88888.00 2010-04-06 02:14:30.411 096 13406.27 543.10 57080.34 88888.00 2010-04-06 02:14:31.411 096 13406.66 543.10 57080.46 88888.00 2010-04-06 02:14:32.411 096 13406.66 542.60 57080.22 88888.00 2010-04-06 02:14:33.411 096 13406.27 542.98 57079.85 88888.00 2010-04-06 02:14:34.411 096 13406.66 542.60 57080.34 88888.00 2010-04-06 02:14:35.411 096 13406.66 541.98 57079.36 88888.00 2010-04-06 02:14:36.411 096 13407.31 542.36 57079.00 88888.00 2010-04-06 02:14:37.411 096 13407.31 542.48 57079.61 88888.00 2010-04-06 02:14:38.411 096 13407.31 542.23 57078.51 88888.00 2010-04-06 02:14:39.411 096 13407.83 542.11 57078.75 88888.00 2010-04-06 02:14:40.411 096 13407.83 541.86 57079.12 88888.00 2010-04-06 02:14:41.411 096 13407.70 541.86 57078.75 88888.00 2010-04-06 02:14:42.411 096 13407.31 542.11 57078.14 88888.00 2010-04-06 02:14:43.411 096 13407.31 542.36 57078.75 88888.00 2010-04-06 02:14:44.411 096 13407.18 541.49 57078.39 88888.00 2010-04-06 02:14:45.411 096 13406.92 541.49 57078.02 88888.00 2010-04-06 02:14:46.411 096 13407.05 541.36 57077.16 88888.00 2010-04-06 02:14:47.411 096 13406.66 541.12 57077.53 88888.00 2010-04-06 02:14:48.411 096 13406.53 540.87 57077.53 88888.00 2010-04-06 02:14:49.411 096 13406.40 540.62 57076.18 88888.00 2010-04-06 02:14:50.411 096 13405.88 540.13 57076.68 88888.00 2010-04-06 02:14:51.411 096 13406.40 540.25 57076.55 88888.00 2010-04-06 02:14:52.411 096 13406.27 540.25 57075.45 88888.00 2010-04-06 02:14:53.411 096 13406.14 539.14 57076.31 88888.00 2010-04-06 02:14:54.411 096 13406.27 539.14 57076.06 88888.00 2010-04-06 02:14:55.411 096 13406.27 538.89 57075.09 88888.00 2010-04-06 02:14:56.411 096 13405.88 539.01 57075.57 88888.00 2010-04-06 02:14:57.411 096 13406.66 538.89 57075.57 88888.00 2010-04-06 02:14:58.411 096 13407.31 538.39 57074.96 88888.00 2010-04-06 02:14:59.411 096 13407.31 538.14 57075.09 88888.00 2010-04-06 02:15:00.411 096 13408.09 538.52 57074.84 88888.00 2010-04-06 02:15:01.411 096 13408.09 538.39 57075.09 88888.00 2010-04-06 02:15:02.411 096 13408.22 538.52 57075.21 88888.00 2010-04-06 02:15:03.411 096 13408.87 537.28 57075.09 88888.00 2010-04-06 02:15:04.411 096 13409.13 537.77 57075.09 88888.00 2010-04-06 02:15:05.411 096 13409.00 536.78 57074.47 88888.00 2010-04-06 02:15:06.411 096 13409.26 537.03 57074.72 88888.00 2010-04-06 02:15:07.411 096 13410.04 536.78 57074.60 88888.00 2010-04-06 02:15:08.411 096 13409.39 537.28 57074.60 88888.00 2010-04-06 02:15:09.411 096 13409.65 536.91 57074.72 88888.00 2010-04-06 02:15:10.411 096 13409.52 536.78 57074.35 88888.00 2010-04-06 02:15:11.411 096 13410.56 536.16 57074.35 88888.00 2010-04-06 02:15:12.411 096 13411.08 536.78 57074.72 88888.00 2010-04-06 02:15:13.411 096 13411.34 535.92 57074.84 88888.00 2010-04-06 02:15:14.411 096 13411.47 535.30 57074.35 88888.00 2010-04-06 02:15:15.411 096 13412.51 535.17 57074.84 88888.00 2010-04-06 02:15:16.411 096 13413.29 535.67 57074.35 88888.00 2010-04-06 02:15:17.411 096 13414.07 535.42 57074.84 88888.00 2010-04-06 02:15:18.411 096 13414.85 536.29 57074.84 88888.00 2010-04-06 02:15:19.411 096 13415.88 535.30 57074.47 88888.00 2010-04-06 02:15:20.411 096 13417.18 536.04 57074.72 88888.00 2010-04-06 02:15:21.411 096 13417.31 535.79 57074.60 88888.00 2010-04-06 02:15:22.411 096 13418.22 535.79 57075.09 88888.00 2010-04-06 02:15:23.411 096 13418.48 535.54 57074.96 88888.00 2010-04-06 02:15:24.411 096 13419.65 536.78 57075.33 88888.00 2010-04-06 02:15:25.411 096 13419.26 536.41 57076.18 88888.00 2010-04-06 02:15:26.411 096 13419.91 536.91 57075.09 88888.00 2010-04-06 02:15:27.411 096 13420.69 536.53 57075.57 88888.00 2010-04-06 02:15:28.411 096 13421.21 537.03 57076.06 88888.00 2010-04-06 02:15:29.411 096 13421.99 536.66 57076.06 88888.00 2010-04-06 02:15:30.411 096 13422.90 537.40 57076.92 88888.00 2010-04-06 02:15:31.411 096 13423.55 536.78 57075.57 88888.00 2010-04-06 02:15:32.411 096 13424.59 537.28 57076.31 88888.00 2010-04-06 02:15:33.411 096 13424.59 537.28 57076.43 88888.00 2010-04-06 02:15:34.411 096 13425.37 537.53 57076.43 88888.00 2010-04-06 02:15:35.411 096 13426.67 537.53 57076.80 88888.00 2010-04-06 02:15:36.411 096 13426.28 537.15 57077.41 88888.00 2010-04-06 02:15:37.411 096 13427.06 538.27 57077.04 88888.00 2010-04-06 02:15:38.411 096 13427.71 538.02 57077.41 88888.00 2010-04-06 02:15:39.411 096 13427.97 538.64 57077.04 88888.00 2010-04-06 02:15:40.411 096 13427.58 539.26 57077.16 88888.00 2010-04-06 02:15:41.411 096 13428.23 540.00 57077.53 88888.00 2010-04-06 02:15:42.411 096 13428.23 539.88 57076.92 88888.00 2010-04-06 02:15:43.411 096 13429.01 540.50 57077.29 88888.00 2010-04-06 02:15:44.411 096 13429.53 540.75 57077.41 88888.00 2010-04-06 02:15:45.411 096 13429.40 540.87 57077.41 88888.00 2010-04-06 02:15:46.411 096 13429.01 541.74 57077.04 88888.00 2010-04-06 02:15:47.411 096 13428.36 541.98 57077.65 88888.00 2010-04-06 02:15:48.411 096 13428.49 541.98 57076.80 88888.00 2010-04-06 02:15:49.411 096 13428.75 541.86 57077.53 88888.00 2010-04-06 02:15:50.411 096 13427.71 542.23 57077.04 88888.00 2010-04-06 02:15:51.411 096 13427.84 541.61 57077.16 88888.00 2010-04-06 02:15:52.411 096 13427.84 541.98 57076.92 88888.00 2010-04-06 02:15:53.411 096 13426.93 542.36 57076.92 88888.00 2010-04-06 02:15:54.411 096 13427.45 542.48 57077.16 88888.00 2010-04-06 02:15:55.411 096 13426.67 543.22 57076.55 88888.00 2010-04-06 02:15:56.411 096 13426.67 542.60 57076.68 88888.00 2010-04-06 02:15:57.411 096 13426.15 542.98 57075.70 88888.00 2010-04-06 02:15:58.411 096 13426.15 542.23 57076.31 88888.00 2010-04-06 02:15:59.411 096 13426.54 542.73 57075.45 88888.00 2010-04-06 02:16:00.411 096 13425.76 543.10 57076.06 88888.00 2010-04-06 02:16:01.411 096 13426.15 541.98 57074.72 88888.00 2010-04-06 02:16:02.411 096 13425.89 542.85 57075.09 88888.00 2010-04-06 02:16:03.411 096 13425.76 542.98 57074.96 88888.00 2010-04-06 02:16:04.411 096 13425.50 542.85 57074.23 88888.00 2010-04-06 02:16:05.411 096 13426.28 543.10 57074.60 88888.00 2010-04-06 02:16:06.411 096 13426.41 542.98 57073.98 88888.00 2010-04-06 02:16:07.411 096 13426.67 543.47 57073.86 88888.00 2010-04-06 02:16:08.411 096 13426.54 543.22 57073.62 88888.00 2010-04-06 02:16:09.411 096 13426.67 543.97 57073.13 88888.00 2010-04-06 02:16:10.411 096 13426.54 544.71 57073.13 88888.00 2010-04-06 02:16:11.411 096 13425.89 544.34 57072.88 88888.00 2010-04-06 02:16:12.411 096 13425.63 544.09 57071.91 88888.00 2010-04-06 02:16:13.411 096 13424.85 544.21 57071.05 88888.00 2010-04-06 02:16:14.411 096 13424.85 544.59 57070.93 88888.00 2010-04-06 02:16:15.411 096 13423.94 544.09 57070.07 88888.00 2010-04-06 02:16:16.411 096 13423.16 544.21 57069.83 88888.00 2010-04-06 02:16:17.411 096 13423.29 544.21 57069.09 88888.00 2010-04-06 02:16:18.411 096 13423.03 544.59 57068.85 88888.00 2010-04-06 02:16:19.411 096 13422.38 543.22 57068.12 88888.00 2010-04-06 02:16:20.411 096 13421.73 543.47 57067.75 88888.00 2010-04-06 02:16:21.411 096 13421.60 542.98 57066.65 88888.00 2010-04-06 02:16:22.411 096 13420.56 542.48 57066.40 88888.00 2010-04-06 02:16:23.411 096 13419.52 542.11 57065.43 88888.00 2010-04-06 02:16:24.411 096 13419.78 542.23 57064.20 88888.00 2010-04-06 02:16:25.411 096 13418.61 541.49 57064.08 88888.00 2010-04-06 02:16:26.411 096 13418.09 540.99 57063.84 88888.00 2010-04-06 02:16:27.411 096 13418.35 540.37 57062.73 88888.00 2010-04-06 02:16:28.411 096 13418.22 540.25 57062.12 88888.00 2010-04-06 02:16:29.411 096 13416.79 539.63 57060.90 88888.00 2010-04-06 02:16:30.411 096 13415.62 538.52 57060.41 88888.00 2010-04-06 02:16:31.411 096 13415.62 539.01 57060.05 88888.00 2010-04-06 02:16:32.411 096 13415.24 539.14 57058.34 88888.00 2010-04-06 02:16:33.411 096 13415.24 538.02 57057.97 88888.00 2010-04-06 02:16:34.411 096 13414.98 537.77 57057.60 88888.00 2010-04-06 02:16:35.411 096 13413.81 537.53 57057.23 88888.00 2010-04-06 02:16:36.411 096 13412.90 537.15 57056.50 88888.00 2010-04-06 02:16:37.411 096 13412.64 537.40 57055.77 88888.00 2010-04-06 02:16:38.411 096 13411.86 536.78 57055.03 88888.00 2010-04-06 02:16:39.411 096 13411.34 536.91 57053.81 88888.00 2010-04-06 02:16:40.411 096 13409.91 536.16 57054.18 88888.00 2010-04-06 02:16:41.411 096 13410.04 535.67 57053.08 88888.00 2010-04-06 02:16:42.411 096 13409.65 536.16 57053.08 88888.00 2010-04-06 02:16:43.411 096 13409.26 535.54 57051.00 88888.00 2010-04-06 02:16:44.411 096 13408.87 535.54 57051.49 88888.00 2010-04-06 02:16:45.411 096 13408.09 535.17 57049.78 88888.00 2010-04-06 02:16:46.411 096 13407.57 534.80 57049.90 88888.00 2010-04-06 02:16:47.411 096 13407.83 534.55 57049.53 88888.00 2010-04-06 02:16:48.411 096 13406.53 534.55 57049.04 88888.00 2010-04-06 02:16:49.411 096 13406.14 534.43 57048.68 88888.00 2010-04-06 02:16:50.411 096 13405.75 534.18 57047.33 88888.00 2010-04-06 02:16:51.411 096 13404.71 534.06 57047.21 88888.00 2010-04-06 02:16:52.411 096 13405.36 533.69 57045.86 88888.00 2010-04-06 02:16:53.411 096 13405.23 533.69 57045.86 88888.00 2010-04-06 02:16:54.411 096 13404.71 533.81 57046.47 88888.00 2010-04-06 02:16:55.411 096 13404.45 533.31 57045.38 88888.00 2010-04-06 02:16:56.411 096 13404.58 534.43 57044.89 88888.00 2010-04-06 02:16:57.411 096 13404.19 533.81 57043.91 88888.00 2010-04-06 02:16:58.411 096 13404.19 534.55 57044.52 88888.00 2010-04-06 02:16:59.411 096 13403.93 533.93 57043.66 88888.00 2010-04-06 02:17:00.411 096 13404.45 533.93 57043.17 88888.00 2010-04-06 02:17:01.411 096 13403.93 534.31 57042.68 88888.00 2010-04-06 02:17:02.411 096 13404.32 534.31 57043.42 88888.00 2010-04-06 02:17:03.411 096 13405.23 533.93 57041.71 88888.00 2010-04-06 02:17:04.411 096 13404.97 534.55 57041.34 88888.00 2010-04-06 02:17:05.411 096 13405.88 535.30 57041.09 88888.00 2010-04-06 02:17:06.411 096 13406.14 534.92 57041.71 88888.00 2010-04-06 02:17:07.411 096 13407.05 535.05 57041.34 88888.00 2010-04-06 02:17:08.411 096 13407.70 535.17 57040.36 88888.00 2010-04-06 02:17:09.411 096 13407.96 535.67 57040.48 88888.00 2010-04-06 02:17:10.411 096 13408.22 536.04 57040.36 88888.00 2010-04-06 02:17:11.411 096 13407.83 536.29 57039.63 88888.00 2010-04-06 02:17:12.411 096 13408.48 536.53 57039.26 88888.00 2010-04-06 02:17:13.411 096 13409.26 536.66 57040.00 88888.00 2010-04-06 02:17:14.411 096 13409.26 536.66 57039.02 88888.00 2010-04-06 02:17:15.411 096 13409.52 536.66 57039.26 88888.00 2010-04-06 02:17:16.411 096 13409.91 536.41 57038.89 88888.00 2010-04-06 02:17:17.411 096 13409.91 537.28 57038.65 88888.00 2010-04-06 02:17:18.411 096 13409.91 537.90 57038.16 88888.00 2010-04-06 02:17:19.411 096 13410.56 537.65 57038.77 88888.00 2010-04-06 02:17:20.411 096 13411.08 537.53 57037.79 88888.00 2010-04-06 02:17:21.411 096 13410.82 537.15 57037.43 88888.00 2010-04-06 02:17:22.411 096 13411.99 537.90 57037.30 88888.00 2010-04-06 02:17:23.411 096 13412.51 537.65 57037.18 88888.00 2010-04-06 02:17:24.411 096 13412.64 537.28 57036.45 88888.00 2010-04-06 02:17:25.411 096 13412.77 537.15 57036.20 88888.00 2010-04-06 02:17:26.411 096 13411.99 537.65 57036.45 88888.00 2010-04-06 02:17:27.411 096 13413.55 538.27 57036.08 88888.00 2010-04-06 02:17:28.411 096 13413.16 538.76 57035.96 88888.00 2010-04-06 02:17:29.411 096 13413.29 538.76 57036.57 88888.00 2010-04-06 02:17:30.411 096 13413.94 539.38 57035.35 88888.00 2010-04-06 02:17:31.411 096 13414.07 540.00 57035.59 88888.00 2010-04-06 02:17:32.411 096 13414.33 540.37 57035.23 88888.00 2010-04-06 02:17:33.411 096 13415.24 539.88 57034.74 88888.00 2010-04-06 02:17:34.411 096 13415.62 540.62 57035.23 88888.00 2010-04-06 02:17:35.411 096 13415.11 540.62 57034.49 88888.00 2010-04-06 02:17:36.411 096 13415.24 541.61 57034.98 88888.00 2010-04-06 02:17:37.411 096 13416.40 541.61 57034.37 88888.00 2010-04-06 02:17:38.411 096 13416.40 541.74 57034.86 88888.00 2010-04-06 02:17:39.411 096 13417.18 540.87 57034.00 88888.00 2010-04-06 02:17:40.411 096 13417.05 541.24 57034.25 88888.00 2010-04-06 02:17:41.411 096 13417.44 540.87 57033.52 88888.00 2010-04-06 02:17:42.411 096 13417.96 540.99 57033.64 88888.00 2010-04-06 02:17:43.411 096 13418.35 541.49 57033.76 88888.00 2010-04-06 02:17:44.411 096 13417.83 540.62 57033.64 88888.00 2010-04-06 02:17:45.411 096 13417.83 540.13 57032.78 88888.00 2010-04-06 02:17:46.411 096 13418.09 541.36 57032.78 88888.00 2010-04-06 02:17:47.411 096 13417.57 540.25 57032.66 88888.00 2010-04-06 02:17:48.411 096 13417.96 540.13 57032.29 88888.00 2010-04-06 02:17:49.411 096 13418.22 539.14 57031.93 88888.00 2010-04-06 02:17:50.411 096 13418.48 539.38 57031.80 88888.00 2010-04-06 02:17:51.411 096 13419.13 539.38 57031.07 88888.00 2010-04-06 02:17:52.411 096 13419.13 539.14 57031.07 88888.00 2010-04-06 02:17:53.411 096 13419.91 539.01 57031.19 88888.00 2010-04-06 02:17:54.411 096 13419.65 538.52 57031.44 88888.00 2010-04-06 02:17:55.411 096 13419.91 538.52 57030.70 88888.00 2010-04-06 02:17:56.411 096 13420.56 539.14 57030.58 88888.00 2010-04-06 02:17:57.411 096 13420.82 538.39 57030.70 88888.00 2010-04-06 02:17:58.411 096 13421.34 539.14 57030.09 88888.00 2010-04-06 02:17:59.411 096 13421.47 539.01 57030.21 88888.00 2010-04-06 02:18:00.411 096 13422.51 538.89 57030.09 88888.00 2010-04-06 02:18:01.411 096 13422.77 539.01 57030.34 88888.00 2010-04-06 02:18:02.411 096 13423.68 539.51 57030.09 88888.00 2010-04-06 02:18:03.411 096 13423.55 539.88 57030.58 88888.00 2010-04-06 02:18:04.411 096 13424.33 539.63 57029.72 88888.00 2010-04-06 02:18:05.411 096 13424.59 540.50 57030.09 88888.00 2010-04-06 02:18:06.411 096 13424.59 540.37 57029.85 88888.00 2010-04-06 02:18:07.411 096 13425.11 541.24 57030.09 88888.00 2010-04-06 02:18:08.411 096 13424.59 541.49 57029.23 88888.00 2010-04-06 02:18:09.411 096 13425.76 541.98 57029.36 88888.00 2010-04-06 02:18:10.411 096 13425.50 541.98 57029.60 88888.00 2010-04-06 02:18:11.411 096 13426.15 542.11 57028.99 88888.00 2010-04-06 02:18:12.411 096 13426.54 541.74 57028.87 88888.00 2010-04-06 02:18:13.411 096 13426.93 542.98 57028.99 88888.00 2010-04-06 02:18:14.411 096 13427.32 542.85 57028.75 88888.00 2010-04-06 02:18:15.411 096 13427.84 543.22 57028.99 88888.00 2010-04-06 02:18:16.411 096 13428.10 543.59 57027.89 88888.00 2010-04-06 02:18:17.411 096 13429.40 543.22 57028.62 88888.00 2010-04-06 02:18:18.411 096 13430.18 543.47 57028.13 88888.00 2010-04-06 02:18:19.411 096 13429.40 543.47 57028.38 88888.00 2010-04-06 02:18:20.411 096 13430.83 543.84 57027.89 88888.00 2010-04-06 02:18:21.411 096 13431.22 543.35 57027.64 88888.00 2010-04-06 02:18:22.411 096 13432.00 543.72 57027.89 88888.00 2010-04-06 02:18:23.411 096 13432.39 543.47 57027.64 88888.00 2010-04-06 02:18:24.411 096 13433.17 543.47 57028.01 88888.00 2010-04-06 02:18:25.411 096 13433.82 543.10 57026.79 88888.00 2010-04-06 02:18:26.411 096 13434.72 543.72 57027.16 88888.00 2010-04-06 02:18:27.411 096 13435.63 543.47 57027.40 88888.00 2010-04-06 02:18:28.411 096 13436.41 543.72 57027.04 88888.00 2010-04-06 02:18:29.411 096 13436.67 542.98 57026.79 88888.00 2010-04-06 02:18:30.411 096 13437.32 542.73 57026.91 88888.00 2010-04-06 02:18:31.411 096 13438.36 541.74 57027.04 88888.00 2010-04-06 02:18:32.411 096 13438.88 542.11 57027.77 88888.00 2010-04-06 02:18:33.411 096 13439.53 542.23 57027.04 88888.00 2010-04-06 02:18:34.411 096 13439.92 540.87 57026.42 88888.00 2010-04-06 02:18:35.411 096 13439.40 541.61 57026.55 88888.00 2010-04-06 02:18:36.411 096 13440.18 540.87 57027.16 88888.00 2010-04-06 02:18:37.411 096 13440.31 540.99 57026.30 88888.00 2010-04-06 02:18:38.411 096 13440.57 540.87 57026.18 88888.00 2010-04-06 02:18:39.411 096 13440.18 540.87 57026.79 88888.00 2010-04-06 02:18:40.411 096 13440.31 540.87 57026.30 88888.00 2010-04-06 02:18:41.411 096 13440.31 540.87 57026.67 88888.00 2010-04-06 02:18:42.411 096 13440.44 540.37 57026.42 88888.00 2010-04-06 02:18:43.411 096 13440.18 540.50 57025.69 88888.00 2010-04-06 02:18:44.411 096 13439.66 540.99 57026.42 88888.00 2010-04-06 02:18:45.411 096 13438.88 540.25 57025.32 88888.00 2010-04-06 02:18:46.411 096 13439.14 539.88 57026.30 88888.00 2010-04-06 02:18:47.411 096 13438.10 539.88 57025.32 88888.00 2010-04-06 02:18:48.411 096 13436.41 540.50 57025.08 88888.00 2010-04-06 02:18:49.411 096 13436.67 539.88 57025.32 88888.00 2010-04-06 02:18:50.411 096 13435.37 539.38 57025.32 88888.00 2010-04-06 02:18:51.411 096 13435.37 539.26 57024.46 88888.00 2010-04-06 02:18:52.411 096 13435.37 539.14 57025.20 88888.00 2010-04-06 02:18:53.411 096 13434.59 538.76 57024.46 88888.00 2010-04-06 02:18:54.411 096 13433.55 539.14 57024.22 88888.00 2010-04-06 02:18:55.411 096 13433.04 539.63 57024.22 88888.00 2010-04-06 02:18:56.411 096 13432.65 539.01 57024.46 88888.00 2010-04-06 02:18:57.411 096 13433.29 538.89 57023.61 88888.00 2010-04-06 02:18:58.411 096 13432.65 538.76 57023.37 88888.00 2010-04-06 02:18:59.411 096 13432.91 539.01 57023.24 88888.00 2010-04-06 02:19:00.411 096 13432.00 538.52 57023.00 88888.00 2010-04-06 02:19:01.411 096 13431.61 539.01 57023.12 88888.00 2010-04-06 02:19:02.411 096 13432.52 539.26 57022.88 88888.00 2010-04-06 02:19:03.411 096 13432.26 539.01 57022.51 88888.00 2010-04-06 02:19:04.411 096 13432.00 539.01 57022.75 88888.00 2010-04-06 02:19:05.411 096 13432.13 539.26 57023.12 88888.00 2010-04-06 02:19:06.411 096 13432.26 539.38 57022.75 88888.00 2010-04-06 02:19:07.411 096 13431.87 539.38 57022.63 88888.00 2010-04-06 02:19:08.411 096 13432.65 539.26 57022.63 88888.00 2010-04-06 02:19:09.411 096 13431.87 539.38 57021.78 88888.00 2010-04-06 02:19:10.411 096 13431.48 539.51 57022.27 88888.00 2010-04-06 02:19:11.411 096 13430.96 539.63 57021.78 88888.00 2010-04-06 02:19:12.411 096 13431.61 540.25 57021.78 88888.00 2010-04-06 02:19:13.411 096 13430.83 540.13 57021.16 88888.00 2010-04-06 02:19:14.411 096 13430.70 540.62 57021.90 88888.00 2010-04-06 02:19:15.411 096 13430.05 540.62 57021.16 88888.00 2010-04-06 02:19:16.411 096 13430.18 541.24 57021.16 88888.00 2010-04-06 02:19:17.411 096 13430.05 541.24 57021.16 88888.00 2010-04-06 02:19:18.411 096 13430.18 541.36 57020.55 88888.00 2010-04-06 02:19:19.411 096 13430.18 541.86 57021.53 88888.00 2010-04-06 02:19:20.411 096 13430.57 542.23 57020.31 88888.00 2010-04-06 02:19:21.411 096 13430.44 542.60 57020.68 88888.00 2010-04-06 02:19:22.411 096 13430.31 542.48 57019.94 88888.00 2010-04-06 02:19:23.411 096 13431.22 542.73 57019.70 88888.00 2010-04-06 02:19:24.411 096 13431.22 543.10 57019.70 88888.00 2010-04-06 02:19:25.411 096 13430.96 543.10 57019.45 88888.00 2010-04-06 02:19:26.411 096 13431.09 543.72 57019.33 88888.00 2010-04-06 02:19:27.411 096 13431.09 543.72 57018.72 88888.00 2010-04-06 02:19:28.411 096 13431.22 543.84 57018.84 88888.00 2010-04-06 02:19:29.411 096 13430.83 543.59 57018.23 88888.00 2010-04-06 02:19:30.411 096 13430.18 543.47 57017.86 88888.00 2010-04-06 02:19:31.411 096 13430.57 544.34 57017.99 88888.00 2010-04-06 02:19:32.411 096 13430.70 544.59 57017.74 88888.00 2010-04-06 02:19:33.411 096 13431.22 544.09 57017.01 88888.00 2010-04-06 02:19:34.411 096 13430.05 544.21 57016.52 88888.00 2010-04-06 02:19:35.411 096 13429.92 544.21 57016.89 88888.00 2010-04-06 02:19:36.411 096 13429.27 543.84 57016.40 88888.00 2010-04-06 02:19:37.411 096 13429.40 543.59 57016.03 88888.00 2010-04-06 02:19:38.411 096 13428.49 544.34 57015.30 88888.00 2010-04-06 02:19:39.411 096 13428.62 544.21 57015.30 88888.00 2010-04-06 02:19:40.411 096 13427.84 544.96 57014.44 88888.00 2010-04-06 02:19:41.411 096 13427.45 544.21 57014.56 88888.00 2010-04-06 02:19:42.411 096 13427.32 544.59 57013.59 88888.00 2010-04-06 02:19:43.411 096 13426.54 544.96 57013.10 88888.00 2010-04-06 02:19:44.411 096 13426.15 545.08 57012.85 88888.00 2010-04-06 02:19:45.411 096 13425.89 544.59 57012.61 88888.00 2010-04-06 02:19:46.411 096 13424.59 544.96 57011.88 88888.00 2010-04-06 02:19:47.411 096 13424.07 544.83 57011.51 88888.00 2010-04-06 02:19:48.411 096 13424.07 545.33 57011.88 88888.00 2010-04-06 02:19:49.411 096 13423.03 545.70 57010.65 88888.00 2010-04-06 02:19:50.411 096 13422.38 545.58 57010.16 88888.00 2010-04-06 02:19:51.411 096 13422.38 544.83 57009.43 88888.00 2010-04-06 02:19:52.411 096 13421.47 545.70 57009.55 88888.00 2010-04-06 02:19:53.411 096 13421.21 546.07 57008.08 88888.00 2010-04-06 02:19:54.411 096 13420.56 545.82 57008.57 88888.00 2010-04-06 02:19:55.411 096 13420.04 545.33 57007.84 88888.00 2010-04-06 02:19:56.411 096 13419.91 545.70 57007.47 88888.00 2010-04-06 02:19:57.411 096 13419.26 545.70 57006.62 88888.00 2010-04-06 02:19:58.411 096 13418.48 545.08 57007.11 88888.00 2010-04-06 02:19:59.411 096 13418.61 545.08 57005.52 88888.00 2010-04-06 02:20:00.411 096 13417.44 545.33 57005.64 88888.00 2010-04-06 02:20:01.411 096 13416.66 545.58 57005.27 88888.00 2010-04-06 02:20:02.411 096 13417.18 544.71 57004.54 88888.00 2010-04-06 02:20:03.411 096 13416.27 544.83 57003.68 88888.00 2010-04-06 02:20:04.411 096 13415.75 544.21 57003.80 88888.00 2010-04-06 02:20:06.411 096 13414.20 545.33 57002.34 88888.00 2010-04-06 02:20:07.411 096 13413.81 544.46 57002.58 88888.00 2010-04-06 02:20:08.411 096 13413.16 544.96 57001.60 88888.00 2010-04-06 02:20:09.411 096 13412.77 545.45 57000.75 88888.00 2010-04-06 02:20:10.411 096 13411.99 545.70 57000.87 88888.00 2010-04-06 02:20:11.411 096 13411.99 546.20 57000.50 88888.00 2010-04-06 02:20:12.411 096 13411.08 545.82 56999.65 88888.00 2010-04-06 02:20:13.411 096 13410.95 546.44 56999.16 88888.00 2010-04-06 02:20:14.411 096 13410.56 547.19 56998.43 88888.00 2010-04-06 02:20:15.411 096 13409.00 547.19 56997.81 88888.00 2010-04-06 02:20:16.411 096 13409.52 547.19 56997.08 88888.00 2010-04-06 02:20:17.411 096 13408.22 547.68 56997.32 88888.00 2010-04-06 02:20:18.411 096 13408.87 548.18 56996.96 88888.00 2010-04-06 02:20:19.411 096 13407.70 547.81 56996.84 88888.00 2010-04-06 02:20:20.411 096 13406.66 547.81 56995.86 88888.00 2010-04-06 02:20:21.411 096 13407.05 548.55 56995.12 88888.00 2010-04-06 02:20:22.411 096 13406.14 547.68 56994.88 88888.00 2010-04-06 02:20:23.411 096 13404.97 547.81 56994.39 88888.00 2010-04-06 02:20:24.411 096 13405.75 548.18 56994.14 88888.00 2010-04-06 02:20:25.411 096 13403.67 547.19 56993.90 88888.00 2010-04-06 02:20:26.411 096 13403.54 548.05 56993.66 88888.00 2010-04-06 02:20:27.411 096 13403.93 547.81 56992.43 88888.00 2010-04-06 02:20:28.411 096 13402.50 547.93 56993.17 88888.00 2010-04-06 02:20:29.411 096 13403.02 547.31 56992.19 88888.00 2010-04-06 02:20:30.411 096 13402.37 547.31 56991.95 88888.00 2010-04-06 02:20:31.411 096 13401.46 548.05 56990.84 88888.00 2010-04-06 02:20:32.411 096 13401.98 547.31 56990.60 88888.00 2010-04-06 02:20:33.411 096 13401.33 548.05 56990.36 88888.00 2010-04-06 02:20:34.411 096 13400.81 547.19 56989.99 88888.00 2010-04-06 02:20:35.411 096 13400.55 547.43 56989.87 88888.00 2010-04-06 02:20:36.411 096 13400.29 547.56 56989.01 88888.00 2010-04-06 02:20:37.411 096 13399.38 547.93 56988.89 88888.00 2010-04-06 02:20:38.411 096 13400.03 548.92 56988.52 88888.00 2010-04-06 02:20:39.411 096 13398.99 548.18 56988.03 88888.00 2010-04-06 02:20:40.411 096 13399.51 548.18 56987.79 88888.00 2010-04-06 02:20:41.411 096 13398.34 549.29 56987.79 88888.00 2010-04-06 02:20:42.411 096 13398.47 549.29 56987.30 88888.00 2010-04-06 02:20:43.411 096 13397.44 549.29 56987.05 88888.00 2010-04-06 02:20:44.411 096 13397.17 550.03 56986.07 88888.00 2010-04-06 02:20:45.411 096 13397.17 549.91 56985.95 88888.00 2010-04-06 02:20:46.411 096 13397.44 550.90 56986.32 88888.00 2010-04-06 02:20:47.411 096 13396.27 550.16 56985.71 88888.00 2010-04-06 02:20:48.411 096 13396.01 550.65 56985.59 88888.00 2010-04-06 02:20:49.411 096 13395.10 550.65 56984.73 88888.00 2010-04-06 02:20:50.411 096 13395.10 550.90 56984.73 88888.00 2010-04-06 02:20:51.411 096 13395.10 550.65 56984.00 88888.00 2010-04-06 02:20:52.411 096 13393.93 551.27 56984.00 88888.00 2010-04-06 02:20:53.411 096 13393.41 550.90 56983.88 88888.00 2010-04-06 02:20:54.411 096 13392.50 551.03 56983.51 88888.00 2010-04-06 02:20:55.411 096 13392.63 551.15 56983.14 88888.00 2010-04-06 02:20:56.411 096 13392.63 551.15 56983.14 88888.00 2010-04-06 02:20:57.411 096 13391.72 551.40 56982.89 88888.00 2010-04-06 02:20:58.411 096 13391.72 551.77 56982.65 88888.00 2010-04-06 02:20:59.411 096 13390.42 552.02 56982.04 88888.00 2010-04-06 02:21:00.411 096 13391.20 552.02 56981.18 88888.00 2010-04-06 02:21:01.411 096 13390.94 552.51 56982.04 88888.00 2010-04-06 02:21:02.411 096 13390.29 553.01 56981.43 88888.00 2010-04-06 02:21:03.411 096 13390.16 553.13 56981.06 88888.00 2010-04-06 02:21:04.411 096 13389.90 552.76 56979.96 88888.00 2010-04-06 02:21:05.411 096 13389.38 552.51 56980.57 88888.00 2010-04-06 02:21:06.411 096 13389.25 552.88 56979.59 88888.00 2010-04-06 02:21:07.411 096 13389.25 553.38 56979.35 88888.00 2010-04-06 02:21:08.411 096 13387.56 552.64 56978.86 88888.00 2010-04-06 02:21:09.411 096 13387.95 553.01 56978.98 88888.00 2010-04-06 02:21:10.411 096 13388.47 552.64 56978.13 88888.00 2010-04-06 02:21:11.411 096 13388.47 552.88 56977.39 88888.00 2010-04-06 02:21:12.411 096 13388.08 554.12 56977.64 88888.00 2010-04-06 02:21:13.411 096 13388.47 553.63 56977.39 88888.00 2010-04-06 02:21:14.411 096 13388.99 553.25 56977.52 88888.00 2010-04-06 02:21:15.411 096 13388.60 552.02 56976.78 88888.00 2010-04-06 02:21:16.411 096 13388.86 552.26 56976.54 88888.00 2010-04-06 02:21:17.411 096 13388.21 551.52 56975.80 88888.00 2010-04-06 02:21:18.411 096 13388.73 551.89 56975.68 88888.00 2010-04-06 02:21:19.411 096 13388.60 551.64 56975.20 88888.00 2010-04-06 02:21:20.411 096 13387.69 551.27 56974.46 88888.00 2010-04-06 02:21:21.411 096 13387.82 550.65 56974.46 88888.00 2010-04-06 02:21:22.411 096 13388.34 550.65 56973.36 88888.00 2010-04-06 02:21:23.411 096 13387.69 550.65 56973.97 88888.00 2010-04-06 02:21:24.411 096 13387.56 549.91 56973.97 88888.00 2010-04-06 02:21:25.411 096 13387.69 550.28 56973.73 88888.00 2010-04-06 02:21:26.411 096 13387.43 550.28 56973.61 88888.00 2010-04-06 02:21:27.411 096 13387.56 550.03 56972.99 88888.00 2010-04-06 02:21:28.411 096 13387.17 549.17 56972.75 88888.00 2010-04-06 02:21:29.411 096 13387.56 549.29 56972.38 88888.00 2010-04-06 02:21:30.411 096 13387.30 549.54 56971.77 88888.00 2010-04-06 02:21:31.411 096 13387.56 549.42 56971.40 88888.00 2010-04-06 02:21:32.411 096 13387.04 548.42 56971.65 88888.00 2010-04-06 02:21:33.411 096 13386.91 548.80 56970.79 88888.00 2010-04-06 02:21:34.411 096 13387.56 548.05 56970.79 88888.00 2010-04-06 02:21:35.411 096 13388.08 548.30 56970.18 88888.00 2010-04-06 02:21:36.411 096 13386.91 547.93 56970.30 88888.00 2010-04-06 02:21:37.411 096 13387.04 548.18 56969.94 88888.00 2010-04-06 02:21:38.411 096 13387.56 548.67 56969.94 88888.00 2010-04-06 02:21:39.411 096 13387.17 547.81 56968.59 88888.00 2010-04-06 02:21:40.411 096 13387.56 547.56 56969.20 88888.00 2010-04-06 02:21:41.411 096 13388.21 547.43 56969.57 88888.00 2010-04-06 02:21:42.411 096 13387.95 546.20 56968.96 88888.00 2010-04-06 02:21:43.411 096 13388.21 547.19 56967.98 88888.00 2010-04-06 02:21:44.411 096 13388.08 546.69 56968.10 88888.00 2010-04-06 02:21:45.411 096 13387.82 546.81 56967.98 88888.00 2010-04-06 02:21:46.411 096 13388.73 545.45 56967.25 88888.00 2010-04-06 02:21:47.411 096 13387.82 545.45 56967.49 88888.00 2010-04-06 02:21:48.411 096 13388.34 546.07 56966.64 88888.00 2010-04-06 02:21:49.411 096 13388.47 544.34 56966.02 88888.00 2010-04-06 02:21:50.411 096 13387.56 544.09 56966.76 88888.00 2010-04-06 02:21:51.411 096 13387.82 543.47 56966.14 88888.00 2010-04-06 02:21:52.411 096 13388.08 543.84 56966.14 88888.00 2010-04-06 02:21:53.411 096 13387.82 543.10 56965.78 88888.00 2010-04-06 02:21:54.411 096 13387.30 543.59 56965.90 88888.00 2010-04-06 02:21:55.411 096 13387.30 542.48 56964.68 88888.00 2010-04-06 02:21:56.411 096 13387.43 541.86 56964.68 88888.00 2010-04-06 02:21:57.411 096 13387.43 540.87 56964.68 88888.00 2010-04-06 02:21:58.411 096 13387.04 540.87 56963.58 88888.00 2010-04-06 02:21:59.411 096 13386.52 540.25 56964.19 88888.00 2010-04-06 02:22:00.411 096 13387.43 540.00 56963.70 88888.00 2010-04-06 02:22:01.411 096 13387.56 539.63 56963.82 88888.00 2010-04-06 02:22:02.411 096 13386.65 539.63 56962.97 88888.00 2010-04-06 02:22:03.411 096 13387.17 538.02 56962.84 88888.00 2010-04-06 02:22:04.411 096 13386.65 537.90 56962.36 88888.00 2010-04-06 02:22:05.411 096 13387.04 537.28 56961.62 88888.00 2010-04-06 02:22:06.411 096 13387.17 536.66 56961.99 88888.00 2010-04-06 02:22:07.411 096 13387.17 536.66 56961.13 88888.00 2010-04-06 02:22:08.411 096 13387.04 535.67 56961.50 88888.00 2010-04-06 02:22:09.411 096 13386.91 535.42 56961.38 88888.00 2010-04-06 02:22:10.411 096 13387.17 535.05 56960.52 88888.00 2010-04-06 02:22:11.411 096 13387.04 534.43 56960.28 88888.00 2010-04-06 02:22:12.411 096 13387.17 534.18 56960.52 88888.00 2010-04-06 02:22:13.411 096 13387.82 533.19 56959.91 88888.00 2010-04-06 02:22:14.411 096 13388.08 532.70 56959.54 88888.00 2010-04-06 02:22:15.411 096 13387.30 532.20 56959.91 88888.00 2010-04-06 02:22:16.411 096 13387.82 532.20 56960.03 88888.00 2010-04-06 02:22:17.411 096 13388.21 532.20 56959.79 88888.00 2010-04-06 02:22:18.411 096 13388.08 531.09 56959.18 88888.00 2010-04-06 02:22:19.411 096 13389.12 530.09 56959.30 88888.00 2010-04-06 02:22:20.411 096 13388.99 530.71 56959.30 88888.00 2010-04-06 02:22:21.411 096 13389.77 529.97 56959.54 88888.00 2010-04-06 02:22:22.411 096 13390.29 529.35 56959.54 88888.00 2010-04-06 02:22:23.411 096 13389.90 528.98 56959.30 88888.00 2010-04-06 02:22:24.411 096 13390.16 529.23 56959.54 88888.00 2010-04-06 02:22:25.411 096 13390.03 527.99 56959.54 88888.00 2010-04-06 02:22:26.411 096 13390.42 528.61 56959.05 88888.00 2010-04-06 02:22:27.411 096 13390.94 528.48 56959.54 88888.00 2010-04-06 02:22:28.411 096 13390.55 528.11 56958.69 88888.00 2010-04-06 02:22:29.411 096 13391.33 527.74 56958.93 88888.00 2010-04-06 02:22:30.411 096 13390.81 527.74 56959.05 88888.00 2010-04-06 02:22:31.411 096 13391.59 527.49 56959.42 88888.00 2010-04-06 02:22:32.411 096 13391.07 527.62 56959.91 88888.00 2010-04-06 02:22:33.411 096 13390.55 527.62 56960.03 88888.00 2010-04-06 02:22:34.411 096 13390.94 527.49 56959.79 88888.00 2010-04-06 02:22:35.411 096 13390.42 527.00 56960.40 88888.00 2010-04-06 02:22:36.411 096 13390.68 527.00 56959.66 88888.00 2010-04-06 02:22:37.411 096 13391.46 527.74 56960.03 88888.00 2010-04-06 02:22:38.411 096 13390.68 527.86 56960.28 88888.00 2010-04-06 02:22:39.411 096 13390.29 527.00 56959.54 88888.00 2010-04-06 02:22:40.411 096 13390.81 527.37 56959.54 88888.00 2010-04-06 02:22:41.411 096 13389.64 527.62 56960.52 88888.00 2010-04-06 02:22:42.411 096 13390.29 527.99 56960.16 88888.00 2010-04-06 02:22:43.411 096 13390.81 527.99 56959.91 88888.00 2010-04-06 02:22:44.411 096 13390.16 527.74 56960.52 88888.00 2010-04-06 02:22:45.411 096 13390.03 528.11 56961.13 88888.00 2010-04-06 02:22:46.411 096 13389.90 528.24 56961.50 88888.00 2010-04-06 02:22:47.411 096 13389.51 528.98 56961.62 88888.00 2010-04-06 02:22:48.411 096 13389.25 528.73 56961.13 88888.00 2010-04-06 02:22:49.411 096 13389.51 528.73 56961.25 88888.00 2010-04-06 02:22:50.411 096 13389.90 528.98 56961.38 88888.00 2010-04-06 02:22:51.411 096 13389.12 529.35 56961.25 88888.00 2010-04-06 02:22:52.411 096 13389.12 528.86 56961.75 88888.00 2010-04-06 02:22:53.411 096 13388.73 529.10 56961.38 88888.00 2010-04-06 02:22:54.411 096 13389.12 529.23 56961.38 88888.00 2010-04-06 02:22:55.411 096 13388.86 529.35 56962.36 88888.00 2010-04-06 02:22:56.411 096 13388.73 529.48 56961.75 88888.00 2010-04-06 02:22:57.411 096 13389.38 529.35 56962.23 88888.00 2010-04-06 02:22:58.411 096 13389.12 528.73 56962.11 88888.00 2010-04-06 02:22:59.411 096 13388.73 529.35 56962.36 88888.00 2010-04-06 02:23:00.411 096 13388.60 529.60 56962.11 88888.00 2010-04-06 02:23:01.411 096 13388.47 529.48 56961.99 88888.00 2010-04-06 02:23:02.411 096 13388.08 529.60 56963.09 88888.00 2010-04-06 02:23:03.411 096 13387.82 528.98 56962.97 88888.00 2010-04-06 02:23:04.411 096 13388.47 528.86 56962.84 88888.00 2010-04-06 02:23:05.411 096 13388.86 529.23 56963.46 88888.00 2010-04-06 02:23:06.411 096 13388.34 528.48 56963.09 88888.00 2010-04-06 02:23:07.411 096 13388.99 528.73 56963.09 88888.00 2010-04-06 02:23:08.411 096 13389.38 528.11 56963.82 88888.00 2010-04-06 02:23:09.411 096 13389.25 528.48 56963.82 88888.00 2010-04-06 02:23:10.411 096 13389.51 527.99 56963.58 88888.00 2010-04-06 02:23:11.411 096 13390.03 527.74 56964.31 88888.00 2010-04-06 02:23:12.411 096 13389.90 527.25 56964.19 88888.00 2010-04-06 02:23:13.411 096 13390.03 527.74 56964.80 88888.00 2010-04-06 02:23:14.410 096 13390.16 527.99 56964.80 88888.00 2010-04-06 02:23:15.410 096 13391.20 527.12 56964.07 88888.00 2010-04-06 02:23:16.410 096 13390.68 527.74 56964.80 88888.00 2010-04-06 02:23:17.410 096 13391.46 527.49 56964.68 88888.00 2010-04-06 02:23:18.410 096 13391.98 527.12 56964.92 88888.00 2010-04-06 02:23:19.410 096 13392.63 527.62 56964.92 88888.00 2010-04-06 02:23:20.410 096 13392.50 527.00 56965.54 88888.00 2010-04-06 02:23:21.410 096 13393.15 527.62 56965.54 88888.00 2010-04-06 02:23:22.410 096 13392.89 527.62 56965.66 88888.00 2010-04-06 02:23:23.410 096 13392.37 527.12 56965.17 88888.00 2010-04-06 02:23:24.410 096 13393.41 527.62 56966.27 88888.00 2010-04-06 02:23:25.410 096 13393.54 527.49 56966.27 88888.00 2010-04-06 02:23:26.410 096 13393.93 527.86 56966.39 88888.00 2010-04-06 02:23:27.410 096 13393.41 527.86 56965.90 88888.00 2010-04-06 02:23:28.410 096 13394.45 528.11 56967.12 88888.00 2010-04-06 02:23:29.410 096 13394.19 527.49 56967.12 88888.00 2010-04-06 02:23:30.410 096 13394.84 527.37 56967.00 88888.00 2010-04-06 02:23:31.410 096 13394.71 527.25 56966.51 88888.00 2010-04-06 02:23:32.410 096 13394.19 526.25 56967.25 88888.00 2010-04-06 02:23:33.410 096 13393.54 527.49 56967.86 88888.00 2010-04-06 02:23:34.410 096 13393.28 527.37 56967.61 88888.00 2010-04-06 02:23:35.410 096 13393.67 527.25 56968.22 88888.00 2010-04-06 02:23:36.410 096 13393.54 527.12 56967.86 88888.00 2010-04-06 02:23:37.410 096 13393.67 527.12 56968.10 88888.00 2010-04-06 02:23:38.410 096 13393.28 527.00 56968.10 88888.00 2010-04-06 02:23:39.410 096 13393.54 526.87 56968.59 88888.00 2010-04-06 02:23:40.410 096 13393.80 527.00 56968.22 88888.00 2010-04-06 02:23:41.410 096 13393.02 526.63 56968.59 88888.00 2010-04-06 02:23:42.410 096 13393.41 527.37 56968.71 88888.00 2010-04-06 02:23:43.410 096 13393.02 527.12 56968.59 88888.00 2010-04-06 02:23:44.410 096 13392.89 527.62 56969.08 88888.00 2010-04-06 02:23:45.410 096 13393.41 526.63 56968.59 88888.00 2010-04-06 02:23:46.410 096 13393.02 526.87 56968.84 88888.00 2010-04-06 02:23:47.410 096 13393.93 526.75 56969.45 88888.00 2010-04-06 02:23:48.410 096 13393.28 527.25 56969.08 88888.00 2010-04-06 02:23:49.410 096 13394.45 526.87 56969.45 88888.00 2010-04-06 02:23:50.410 096 13393.80 526.87 56969.45 88888.00 2010-04-06 02:23:51.410 096 13393.67 526.13 56969.57 88888.00 2010-04-06 02:23:52.410 096 13393.28 527.00 56969.57 88888.00 2010-04-06 02:23:53.410 096 13393.80 527.99 56969.94 88888.00 2010-04-06 02:23:54.410 096 13393.67 527.00 56969.81 88888.00 2010-04-06 02:23:55.410 096 13393.93 527.86 56969.94 88888.00 2010-04-06 02:23:56.410 096 13393.28 527.62 56970.43 88888.00 2010-04-06 02:23:57.410 096 13393.67 527.25 56970.79 88888.00 2010-04-06 02:23:58.410 096 13393.15 528.48 56970.30 88888.00 2010-04-06 02:23:59.410 096 13393.54 528.73 56970.91 88888.00 2010-04-06 02:24:00.410 096 13394.19 528.61 56970.91 88888.00 2010-04-06 02:24:01.410 096 13392.37 528.98 56971.40 88888.00 2010-04-06 02:24:02.410 096 13392.50 529.60 56971.53 88888.00 2010-04-06 02:24:03.410 096 13393.54 528.98 56971.04 88888.00 2010-04-06 02:24:04.410 096 13393.41 529.97 56971.65 88888.00 2010-04-06 02:24:05.410 096 13393.41 529.97 56972.62 88888.00 2010-04-06 02:24:06.410 096 13393.41 529.72 56971.77 88888.00 2010-04-06 02:24:07.410 096 13393.28 530.96 56972.50 88888.00 2010-04-06 02:24:08.410 096 13393.41 530.47 56972.50 88888.00 2010-04-06 02:24:09.410 096 13393.41 531.21 56972.87 88888.00 2010-04-06 02:24:10.410 096 13393.28 531.09 56972.99 88888.00 2010-04-06 02:24:11.410 096 13393.02 530.47 56973.48 88888.00 2010-04-06 02:24:12.410 096 13393.54 531.83 56974.21 88888.00 2010-04-06 02:24:13.410 096 13393.15 531.83 56973.73 88888.00 2010-04-06 02:24:14.410 096 13393.80 531.83 56973.48 88888.00 2010-04-06 02:24:15.410 096 13392.89 531.58 56973.61 88888.00 2010-04-06 02:24:16.410 096 13393.41 531.21 56974.46 88888.00 2010-04-06 02:24:17.410 096 13393.41 531.83 56974.58 88888.00 2010-04-06 02:24:18.410 096 13393.54 532.08 56974.70 88888.00 2010-04-06 02:24:19.410 096 13393.02 532.08 56975.07 88888.00 2010-04-06 02:24:20.410 096 13393.93 532.45 56975.07 88888.00 2010-04-06 02:24:21.410 096 13393.54 533.07 56975.32 88888.00 2010-04-06 02:24:22.410 096 13393.41 532.70 56975.56 88888.00 2010-04-06 02:24:23.410 096 13393.54 532.82 56975.32 88888.00 2010-04-06 02:24:24.410 096 13393.80 533.44 56975.93 88888.00 2010-04-06 02:24:25.410 096 13393.93 533.07 56976.66 88888.00 2010-04-06 02:24:26.410 096 13393.15 533.69 56976.78 88888.00 2010-04-06 02:24:27.410 096 13393.54 534.31 56977.27 88888.00 2010-04-06 02:24:28.410 096 13393.80 534.31 56976.29 88888.00 2010-04-06 02:24:29.410 096 13393.15 534.43 56977.03 88888.00 2010-04-06 02:24:30.410 096 13393.93 534.31 56976.91 88888.00 2010-04-06 02:24:31.410 096 13393.28 535.30 56977.27 88888.00 2010-04-06 02:24:32.410 096 13393.02 535.67 56977.15 88888.00 2010-04-06 02:24:33.410 096 13392.89 535.30 56977.52 88888.00 2010-04-06 02:24:34.410 096 13391.85 536.16 56977.88 88888.00 2010-04-06 02:24:35.410 096 13392.11 535.92 56978.62 88888.00 2010-04-06 02:24:36.410 096 13391.46 536.53 56978.74 88888.00 2010-04-06 02:24:37.410 096 13391.07 536.91 56978.86 88888.00 2010-04-06 02:24:38.410 096 13390.16 537.65 56978.74 88888.00 2010-04-06 02:24:39.410 096 13389.90 537.03 56978.74 88888.00 2010-04-06 02:24:40.410 096 13389.38 537.03 56979.84 88888.00 2010-04-06 02:24:41.410 096 13388.60 537.40 56979.84 88888.00 2010-04-06 02:24:42.410 096 13387.56 537.28 56978.98 88888.00 2010-04-06 02:24:43.410 096 13387.82 537.53 56979.84 88888.00 2010-04-06 02:24:44.410 096 13387.30 537.53 56980.09 88888.00 2010-04-06 02:24:45.410 096 13386.78 537.77 56980.09 88888.00 2010-04-06 02:24:46.410 096 13385.35 536.91 56979.72 88888.00 2010-04-06 02:24:47.410 096 13385.87 537.77 56980.09 88888.00 2010-04-06 02:24:48.410 096 13385.74 537.77 56980.45 88888.00 2010-04-06 02:24:49.410 096 13384.31 537.65 56980.33 88888.00 2010-04-06 02:24:50.410 096 13385.09 537.77 56980.70 88888.00 2010-04-06 02:24:51.410 096 13383.40 537.77 56980.45 88888.00 2010-04-06 02:24:52.410 096 13383.27 538.02 56980.33 88888.00 2010-04-06 02:24:53.410 096 13383.53 537.40 56980.09 88888.00 2010-04-06 02:24:54.410 096 13383.27 537.53 56980.82 88888.00 2010-04-06 02:24:55.410 096 13382.36 538.27 56980.94 88888.00 2010-04-06 02:24:56.410 096 13381.97 538.27 56980.57 88888.00 2010-04-06 02:24:57.410 096 13381.06 537.65 56980.57 88888.00 2010-04-06 02:24:58.410 096 13381.19 537.40 56980.82 88888.00 2010-04-06 02:24:59.410 096 13381.06 537.65 56980.82 88888.00 2010-04-06 02:25:00.410 096 13380.02 537.53 56980.45 88888.00 2010-04-06 02:25:01.410 096 13379.63 537.65 56979.72 88888.00 2010-04-06 02:25:02.410 096 13380.15 537.77 56980.70 88888.00 2010-04-06 02:25:03.410 096 13379.12 537.90 56980.33 88888.00 2010-04-06 02:25:04.410 096 13379.12 537.28 56980.82 88888.00 2010-04-06 02:25:05.410 096 13378.99 537.77 56980.33 88888.00 2010-04-06 02:25:06.410 096 13378.08 537.15 56980.82 88888.00 2010-04-06 02:25:07.410 096 13378.47 537.53 56980.70 88888.00 2010-04-06 02:25:08.410 096 13377.43 538.14 56981.18 88888.00 2010-04-06 02:25:09.410 096 13378.08 537.90 56980.21 88888.00 2010-04-06 02:25:10.410 096 13377.69 537.40 56980.70 88888.00 2010-04-06 02:25:11.410 096 13377.17 537.65 56980.57 88888.00 2010-04-06 02:25:12.410 096 13377.30 537.90 56980.33 88888.00 2010-04-06 02:25:13.410 096 13376.65 537.40 56980.82 88888.00 2010-04-06 02:25:14.410 096 13376.39 537.28 56980.70 88888.00 2010-04-06 02:25:15.410 096 13376.52 536.78 56981.18 88888.00 2010-04-06 02:25:16.410 096 13375.87 536.66 56980.82 88888.00 2010-04-06 02:25:17.410 096 13375.35 536.53 56980.33 88888.00 2010-04-06 02:25:18.410 096 13375.87 536.53 56981.43 88888.00 2010-04-06 02:25:19.410 096 13375.09 536.29 56980.21 88888.00 2010-04-06 02:25:20.410 096 13375.48 536.29 56980.94 88888.00 2010-04-06 02:25:21.410 096 13375.74 535.42 56981.43 88888.00 2010-04-06 02:25:22.410 096 13374.83 535.67 56981.06 88888.00 2010-04-06 02:25:23.410 096 13374.96 535.54 56981.18 88888.00 2010-04-06 02:25:24.410 096 13375.22 535.92 56981.55 88888.00 2010-04-06 02:25:25.410 096 13375.48 535.17 56981.43 88888.00 2010-04-06 02:25:26.410 096 13374.83 535.17 56981.55 88888.00 2010-04-06 02:25:27.410 096 13374.44 535.42 56981.67 88888.00 2010-04-06 02:25:28.410 096 13374.18 535.05 56982.04 88888.00 2010-04-06 02:25:29.410 096 13374.96 534.80 56982.29 88888.00 2010-04-06 02:25:30.410 096 13374.57 534.55 56981.92 88888.00 2010-04-06 02:25:31.410 096 13375.09 534.92 56982.77 88888.00 2010-04-06 02:25:32.410 096 13374.70 534.68 56982.89 88888.00 2010-04-06 02:25:33.410 096 13374.70 534.80 56982.53 88888.00 2010-04-06 02:25:34.410 096 13375.61 534.31 56983.02 88888.00 2010-04-06 02:25:35.410 096 13375.48 534.18 56982.41 88888.00 2010-04-06 02:25:36.410 096 13375.35 534.43 56983.14 88888.00 2010-04-06 02:25:37.410 096 13374.96 533.93 56983.26 88888.00 2010-04-06 02:25:38.410 096 13376.13 533.69 56983.63 88888.00 2010-04-06 02:25:39.410 096 13376.00 533.81 56984.00 88888.00 2010-04-06 02:25:40.410 096 13375.74 533.81 56984.73 88888.00 2010-04-06 02:25:41.410 096 13376.13 534.18 56984.61 88888.00 2010-04-06 02:25:42.410 096 13375.87 533.56 56984.61 88888.00 2010-04-06 02:25:43.410 096 13375.61 534.31 56984.73 88888.00 2010-04-06 02:25:44.410 096 13375.87 534.92 56984.73 88888.00 2010-04-06 02:25:45.410 096 13375.48 534.80 56984.98 88888.00 2010-04-06 02:25:46.410 096 13375.87 534.31 56985.10 88888.00 2010-04-06 02:25:47.410 096 13375.87 534.80 56986.44 88888.00 2010-04-06 02:25:48.410 096 13375.35 535.17 56986.44 88888.00 2010-04-06 02:25:49.410 096 13375.35 535.17 56986.69 88888.00 2010-04-06 02:25:50.410 096 13375.22 535.79 56986.93 88888.00 2010-04-06 02:25:51.410 096 13375.74 536.41 56987.42 88888.00 2010-04-06 02:25:52.410 096 13374.83 536.53 56987.42 88888.00 2010-04-06 02:25:53.410 096 13375.09 537.03 56987.54 88888.00 2010-04-06 02:25:54.410 096 13374.83 537.53 56987.91 88888.00 2010-04-06 02:25:55.410 096 13374.70 537.40 56988.89 88888.00 2010-04-06 02:25:56.410 096 13375.22 537.90 56989.13 88888.00 2010-04-06 02:25:57.410 096 13374.18 538.64 56990.11 88888.00 2010-04-06 02:25:58.410 096 13374.31 538.89 56989.74 88888.00 2010-04-06 02:25:59.410 096 13373.53 539.88 56990.72 88888.00 2010-04-06 02:26:00.410 096 13374.57 539.51 56990.84 88888.00 2010-04-06 02:26:01.410 096 13373.66 540.50 56990.72 88888.00 2010-04-06 02:26:02.410 096 13373.40 541.36 56991.45 88888.00 2010-04-06 02:26:03.410 096 13373.27 541.36 56991.45 88888.00 2010-04-06 02:26:04.410 096 13372.62 541.74 56992.19 88888.00 2010-04-06 02:26:05.410 096 13372.75 543.10 56992.92 88888.00 2010-04-06 02:26:06.410 096 13372.62 543.10 56993.17 88888.00 2010-04-06 02:26:07.410 096 13373.14 543.22 56993.78 88888.00 2010-04-06 02:26:08.410 096 13372.10 544.46 56993.41 88888.00 2010-04-06 02:26:09.410 096 13372.49 545.08 56994.02 88888.00 2010-04-06 02:26:10.410 096 13371.71 544.59 56994.39 88888.00 2010-04-06 02:26:11.410 096 13372.49 545.58 56994.63 88888.00 2010-04-06 02:26:12.410 096 13370.80 546.57 56995.12 88888.00 2010-04-06 02:26:13.410 096 13370.93 547.06 56995.98 88888.00 2010-04-06 02:26:14.410 096 13370.80 547.19 56996.22 88888.00 2010-04-06 02:26:15.410 096 13370.67 548.30 56996.22 88888.00 2010-04-06 02:26:16.410 096 13370.67 547.81 56996.34 88888.00 2010-04-06 02:26:17.410 096 13370.15 549.17 56996.84 88888.00 2010-04-06 02:26:18.410 096 13370.28 549.17 56997.08 88888.00 2010-04-06 02:26:19.410 096 13369.89 549.42 56997.20 88888.00 2010-04-06 02:26:20.410 096 13369.37 550.28 56998.06 88888.00 2010-04-06 02:26:21.410 096 13369.63 549.79 56998.30 88888.00 2010-04-06 02:26:22.410 096 13369.11 549.91 56998.55 88888.00 2010-04-06 02:26:23.410 096 13368.98 551.03 56998.79 88888.00 2010-04-06 02:26:24.410 096 13368.85 550.78 56998.30 88888.00 2010-04-06 02:26:25.410 096 13368.33 551.03 56999.28 88888.00 2010-04-06 02:26:26.410 096 13367.29 550.90 56999.16 88888.00 2010-04-06 02:26:27.410 096 13366.64 551.52 56999.77 88888.00 2010-04-06 02:26:28.410 096 13366.25 551.77 57000.01 88888.00 2010-04-06 02:26:29.410 096 13367.29 552.02 57000.50 88888.00 2010-04-06 02:26:30.410 096 13366.12 551.52 57000.62 88888.00 2010-04-06 02:26:31.410 096 13365.60 551.52 57000.50 88888.00 2010-04-06 02:26:32.410 096 13365.21 552.76 57001.36 88888.00 2010-04-06 02:26:33.410 096 13364.82 552.76 57000.87 88888.00 2010-04-06 02:26:34.410 096 13365.08 552.88 57001.48 88888.00 2010-04-06 02:26:35.410 096 13364.30 552.64 57001.60 88888.00 2010-04-06 02:26:36.410 096 13363.39 553.01 57001.73 88888.00 2010-04-06 02:26:37.410 096 13362.74 552.51 57002.34 88888.00 2010-04-06 02:26:38.410 096 13363.13 553.13 57002.09 88888.00 2010-04-06 02:26:39.410 096 13362.61 552.76 57002.46 88888.00 2010-04-06 02:26:40.410 096 13361.96 553.38 57002.70 88888.00 2010-04-06 02:26:41.410 096 13361.83 552.76 57002.95 88888.00 2010-04-06 02:26:42.410 096 13361.71 552.76 57003.07 88888.00 2010-04-06 02:26:43.410 096 13361.18 553.01 57002.70 88888.00 2010-04-06 02:26:44.410 096 13360.41 553.13 57002.58 88888.00 2010-04-06 02:26:45.410 096 13360.28 552.76 57003.19 88888.00 2010-04-06 02:26:46.410 096 13360.28 552.51 57003.07 88888.00 2010-04-06 02:26:47.410 096 13358.72 552.64 57002.34 88888.00 2010-04-06 02:26:48.410 096 13358.85 552.26 57003.80 88888.00 2010-04-06 02:26:49.410 096 13357.94 552.64 57003.07 88888.00 2010-04-06 02:26:50.410 096 13357.42 552.64 57002.82 88888.00 2010-04-06 02:26:51.410 096 13356.90 553.25 57003.56 88888.00 2010-04-06 02:26:52.410 096 13356.38 551.77 57003.07 88888.00 2010-04-06 02:26:53.410 096 13355.60 553.01 57004.17 88888.00 2010-04-06 02:26:54.410 096 13356.12 552.88 57004.17 88888.00 2010-04-06 02:26:55.410 096 13355.21 552.02 57004.29 88888.00 2010-04-06 02:26:56.410 096 13354.56 552.76 57003.80 88888.00 2010-04-06 02:26:57.410 096 13354.69 552.51 57004.54 88888.00 2010-04-06 02:26:58.410 096 13353.91 552.64 57003.80 88888.00 2010-04-06 02:26:59.410 096 13354.30 552.64 57004.41 88888.00 2010-04-06 02:27:00.410 096 13353.52 551.89 57004.05 88888.00 2010-04-06 02:27:01.410 096 13353.52 551.89 57004.05 88888.00 2010-04-06 02:27:02.410 096 13353.00 552.64 57003.80 88888.00 2010-04-06 02:27:03.410 096 13353.00 552.64 57003.68 88888.00 2010-04-06 02:27:04.410 096 13352.09 552.39 57004.29 88888.00 2010-04-06 02:27:05.410 096 13353.13 552.64 57004.17 88888.00 2010-04-06 02:27:06.410 096 13352.61 551.40 57004.90 88888.00 2010-04-06 02:27:07.410 096 13352.74 551.64 57005.03 88888.00 2010-04-06 02:27:08.410 096 13352.09 552.39 57004.90 88888.00 2010-04-06 02:27:09.410 096 13352.48 551.77 57005.76 88888.00 2010-04-06 02:27:10.410 096 13352.09 551.89 57004.90 88888.00 2010-04-06 02:27:11.410 096 13352.09 552.14 57004.78 88888.00 2010-04-06 02:27:12.410 096 13351.31 552.02 57005.88 88888.00 2010-04-06 02:27:13.410 096 13351.31 551.64 57005.64 88888.00 2010-04-06 02:27:14.410 096 13351.18 551.89 57004.90 88888.00 2010-04-06 02:27:15.410 096 13351.96 551.77 57005.03 88888.00 2010-04-06 02:27:16.410 096 13351.57 552.02 57005.39 88888.00 2010-04-06 02:27:17.410 096 13351.31 552.51 57006.49 88888.00 2010-04-06 02:27:18.410 096 13351.70 552.51 57005.76 88888.00 2010-04-06 02:27:19.410 096 13351.70 552.64 57006.49 88888.00 2010-04-06 02:27:20.410 096 13350.92 552.14 57006.49 88888.00 2010-04-06 02:27:21.410 096 13351.18 552.76 57006.49 88888.00 2010-04-06 02:27:22.410 096 13350.92 553.01 57006.49 88888.00 2010-04-06 02:27:23.410 096 13350.92 553.13 57007.11 88888.00 2010-04-06 02:27:24.410 096 13351.05 554.00 57007.23 88888.00 2010-04-06 02:27:25.410 096 13350.14 553.87 57006.62 88888.00 2010-04-06 02:27:26.410 096 13350.14 554.00 57006.62 88888.00 2010-04-06 02:27:27.410 096 13350.53 554.62 57006.98 88888.00 2010-04-06 02:27:28.410 096 13349.49 554.99 57007.59 88888.00 2010-04-06 02:27:29.410 096 13349.36 555.11 57007.23 88888.00 2010-04-06 02:27:30.410 096 13349.62 555.11 57007.11 88888.00 2010-04-06 02:27:31.410 096 13348.84 556.10 57007.59 88888.00 2010-04-06 02:27:32.410 096 13349.10 555.36 57007.59 88888.00 2010-04-06 02:27:33.410 096 13349.10 556.60 57007.23 88888.00 2010-04-06 02:27:34.410 096 13348.58 556.60 57007.59 88888.00 2010-04-06 02:27:35.410 096 13348.84 556.60 57008.08 88888.00 2010-04-06 02:27:36.410 096 13348.45 556.97 57008.33 88888.00 2010-04-06 02:27:37.410 096 13349.10 557.09 57007.47 88888.00 2010-04-06 02:27:38.410 096 13349.62 557.47 57007.59 88888.00 2010-04-06 02:27:39.410 096 13348.84 557.59 57008.08 88888.00 2010-04-06 02:27:40.410 096 13348.97 556.97 57007.59 88888.00 2010-04-06 02:27:41.410 096 13348.71 557.09 57008.45 88888.00 2010-04-06 02:27:42.410 096 13348.71 557.84 57007.84 88888.00 2010-04-06 02:27:43.410 096 13348.97 557.34 57008.45 88888.00 2010-04-06 02:27:44.410 096 13348.84 557.71 57008.08 88888.00 2010-04-06 02:27:45.410 096 13349.23 557.22 57008.57 88888.00 2010-04-06 02:27:46.410 096 13347.80 558.33 57008.08 88888.00 2010-04-06 02:27:47.410 096 13347.67 557.71 57007.96 88888.00 2010-04-06 02:27:48.410 096 13347.67 557.84 57008.21 88888.00 2010-04-06 02:27:49.410 096 13348.06 557.34 57008.70 88888.00 2010-04-06 02:27:50.410 096 13348.32 558.09 57007.84 88888.00 2010-04-06 02:27:51.410 096 13347.93 557.47 57008.08 88888.00 2010-04-06 02:27:52.410 096 13347.93 558.09 57008.33 88888.00 2010-04-06 02:27:53.410 096 13347.41 557.96 57008.57 88888.00 2010-04-06 02:27:54.410 096 13347.28 558.33 57007.96 88888.00 2010-04-06 02:27:55.410 096 13347.54 558.58 57008.70 88888.00 2010-04-06 02:27:56.410 096 13346.89 558.33 57007.84 88888.00 2010-04-06 02:27:57.410 096 13347.15 558.46 57008.57 88888.00 2010-04-06 02:27:58.410 096 13347.41 558.21 57008.21 88888.00 2010-04-06 02:27:59.410 096 13346.24 558.21 57008.45 88888.00 2010-04-06 02:28:00.410 096 13347.67 558.58 57007.59 88888.00 2010-04-06 02:28:01.410 096 13346.24 558.21 57007.47 88888.00 2010-04-06 02:28:02.410 096 13346.37 559.45 57007.47 88888.00 2010-04-06 02:28:03.410 096 13346.24 559.08 57007.47 88888.00 2010-04-06 02:28:04.410 096 13346.24 558.70 57007.71 88888.00 2010-04-06 02:28:05.410 096 13345.72 559.57 57007.47 88888.00 2010-04-06 02:28:06.410 096 13345.46 559.08 57007.59 88888.00 2010-04-06 02:28:07.410 096 13345.72 558.95 57007.35 88888.00 2010-04-06 02:28:08.410 096 13345.07 559.32 57007.23 88888.00 2010-04-06 02:28:09.410 096 13345.59 559.08 57006.62 88888.00 2010-04-06 02:28:10.410 096 13345.46 558.95 57007.11 88888.00 2010-04-06 02:28:11.410 096 13344.55 559.32 57007.35 88888.00 2010-04-06 02:28:12.410 096 13345.72 559.94 57007.84 88888.00 2010-04-06 02:28:13.410 096 13345.20 559.82 57006.86 88888.00 2010-04-06 02:28:14.410 096 13344.29 560.19 57006.49 88888.00 2010-04-06 02:28:15.410 096 13344.42 560.07 57007.11 88888.00 2010-04-06 02:28:16.410 096 13345.20 560.44 57006.86 88888.00 2010-04-06 02:28:17.410 096 13344.81 560.81 57006.98 88888.00 2010-04-06 02:28:18.410 096 13344.03 560.81 57007.23 88888.00 2010-04-06 02:28:19.410 096 13344.16 560.81 57007.47 88888.00 2010-04-06 02:28:20.410 096 13344.16 560.69 57006.62 88888.00 2010-04-06 02:28:21.410 096 13343.90 560.69 57006.62 88888.00 2010-04-06 02:28:22.410 096 13344.81 561.55 57007.11 88888.00 2010-04-06 02:28:23.410 096 13344.29 560.81 57007.35 88888.00 2010-04-06 02:28:24.410 096 13343.51 560.69 57007.11 88888.00 2010-04-06 02:28:25.410 096 13343.51 560.56 57007.11 88888.00 2010-04-06 02:28:26.410 096 13344.03 561.06 57006.74 88888.00 2010-04-06 02:28:27.410 096 13343.51 561.06 57006.86 88888.00 2010-04-06 02:28:28.410 096 13343.25 561.18 57006.86 88888.00 2010-04-06 02:28:29.410 096 13343.77 561.43 57006.86 88888.00 2010-04-06 02:28:30.410 096 13343.77 561.68 57007.35 88888.00 2010-04-06 02:28:31.410 096 13342.87 562.05 57007.35 88888.00 2010-04-06 02:28:32.410 096 13342.87 561.43 57007.59 88888.00 2010-04-06 02:28:33.410 096 13342.35 561.43 57007.47 88888.00 2010-04-06 02:28:34.410 096 13342.48 561.80 57007.47 88888.00 2010-04-06 02:28:35.410 096 13343.00 561.55 57007.23 88888.00 2010-04-06 02:28:36.410 096 13341.83 560.81 57006.74 88888.00 2010-04-06 02:28:37.410 096 13342.48 561.92 57007.59 88888.00 2010-04-06 02:28:38.410 096 13341.83 561.18 57007.23 88888.00 2010-04-06 02:28:39.410 096 13341.96 561.43 57007.96 88888.00 2010-04-06 02:28:40.410 096 13342.87 561.43 57007.47 88888.00 2010-04-06 02:28:41.410 096 13342.22 561.31 57007.23 88888.00 2010-04-06 02:28:42.410 096 13342.35 560.69 57007.47 88888.00 2010-04-06 02:28:43.410 096 13341.96 560.44 57006.86 88888.00 2010-04-06 02:28:44.410 096 13342.22 560.69 57007.71 88888.00 2010-04-06 02:28:45.410 096 13342.35 560.19 57007.59 88888.00 2010-04-06 02:28:46.410 096 13342.09 560.31 57007.11 88888.00 2010-04-06 02:28:47.410 096 13341.57 560.44 57006.98 88888.00 2010-04-06 02:28:48.410 096 13340.92 559.57 57008.21 88888.00 2010-04-06 02:28:49.410 096 13341.44 559.08 57006.98 88888.00 2010-04-06 02:28:50.410 096 13341.57 558.95 57007.35 88888.00 2010-04-06 02:28:51.410 096 13340.79 558.21 57007.11 88888.00 2010-04-06 02:28:52.410 096 13341.31 558.33 57007.35 88888.00 2010-04-06 02:28:53.410 096 13340.79 559.20 57007.47 88888.00 2010-04-06 02:28:54.410 096 13340.27 557.84 57007.71 88888.00 2010-04-06 02:28:55.410 096 13340.53 558.83 57007.47 88888.00 2010-04-06 02:28:56.410 096 13340.53 557.09 57007.71 88888.00 2010-04-06 02:28:57.410 096 13339.62 557.22 57006.86 88888.00 2010-04-06 02:28:58.410 096 13339.10 557.22 57007.47 88888.00 2010-04-06 02:28:59.410 096 13338.97 557.34 57007.84 88888.00 2010-04-06 02:29:00.410 096 13338.97 556.85 57006.98 88888.00 2010-04-06 02:29:01.410 096 13338.97 557.09 57007.59 88888.00 2010-04-06 02:29:02.410 096 13338.06 556.60 57006.49 88888.00 2010-04-06 02:29:03.410 096 13338.06 555.98 57007.23 88888.00 2010-04-06 02:29:04.410 096 13337.80 556.23 57007.23 88888.00 2010-04-06 02:29:05.410 096 13337.15 555.98 57007.59 88888.00 2010-04-06 02:29:06.410 096 13336.24 555.86 57006.86 88888.00 2010-04-06 02:29:07.410 096 13335.98 555.98 57007.47 88888.00 2010-04-06 02:29:08.410 096 13335.46 555.98 57007.71 88888.00 2010-04-06 02:29:09.410 096 13335.33 555.98 57007.59 88888.00 2010-04-06 02:29:10.410 096 13334.81 555.11 57007.35 88888.00 2010-04-06 02:29:11.410 096 13334.94 555.86 57007.47 88888.00 2010-04-06 02:29:12.410 096 13334.03 555.73 57007.59 88888.00 2010-04-06 02:29:13.410 096 13333.51 555.61 57007.84 88888.00 2010-04-06 02:29:14.410 096 13333.51 556.23 57007.96 88888.00 2010-04-06 02:29:15.410 096 13332.47 555.98 57006.74 88888.00 2010-04-06 02:29:16.410 096 13332.47 555.73 57007.71 88888.00 2010-04-06 02:29:17.410 096 13331.95 555.11 57008.21 88888.00 2010-04-06 02:29:18.410 096 13332.21 555.36 57007.71 88888.00 2010-04-06 02:29:19.410 096 13331.69 555.24 57007.71 88888.00 2010-04-06 02:29:20.410 096 13331.43 555.86 57007.35 88888.00 2010-04-06 02:29:21.410 096 13331.04 555.61 57008.08 88888.00 2010-04-06 02:29:22.410 096 13330.52 554.87 57007.84 88888.00 2010-04-06 02:29:23.410 096 13330.65 554.99 57007.96 88888.00 2010-04-06 02:29:24.410 096 13330.13 554.62 57007.96 88888.00 2010-04-06 02:29:25.410 096 13330.26 554.49 57007.35 88888.00 2010-04-06 02:29:26.410 096 13329.61 554.87 57007.47 88888.00 2010-04-06 02:29:27.410 096 13330.13 554.87 57007.47 88888.00 2010-04-06 02:29:28.410 096 13328.57 554.49 57007.23 88888.00 2010-04-06 02:29:29.410 096 13328.83 554.25 57007.84 88888.00 2010-04-06 02:29:30.410 096 13328.31 554.87 57007.96 88888.00 2010-04-06 02:29:31.410 096 13327.92 554.37 57007.59 88888.00 2010-04-06 02:29:32.410 096 13327.79 554.74 57007.47 88888.00 2010-04-06 02:29:33.410 096 13328.31 554.12 57007.23 88888.00 2010-04-06 02:29:34.410 096 13327.01 554.25 57007.35 88888.00 2010-04-06 02:29:35.410 096 13326.62 553.75 57007.23 88888.00 2010-04-06 02:29:36.410 096 13326.23 553.75 57007.47 88888.00 2010-04-06 02:29:37.410 096 13326.49 554.00 57006.74 88888.00 2010-04-06 02:29:38.410 096 13325.58 552.76 57006.86 88888.00 2010-04-06 02:29:39.410 096 13325.71 552.64 57007.23 88888.00 2010-04-06 02:29:40.410 096 13325.84 553.25 57006.98 88888.00 2010-04-06 02:29:41.410 096 13325.20 553.63 57006.25 88888.00 2010-04-06 02:29:42.410 096 13325.07 552.64 57006.98 88888.00 2010-04-06 02:29:43.410 096 13324.80 553.25 57007.23 88888.00 2010-04-06 02:29:44.410 096 13324.03 552.64 57007.71 88888.00 2010-04-06 02:29:45.410 096 13323.38 552.39 57007.23 88888.00 2010-04-06 02:29:46.410 096 13324.80 552.88 57006.86 88888.00 2010-04-06 02:29:47.410 096 13324.80 552.51 57006.74 88888.00 2010-04-06 02:29:48.410 096 13323.77 552.14 57006.74 88888.00 2010-04-06 02:29:49.410 096 13323.64 552.14 57006.98 88888.00 2010-04-06 02:29:50.410 096 13323.90 552.02 57007.23 88888.00 2010-04-06 02:29:51.410 096 13323.51 551.89 57007.35 88888.00 2010-04-06 02:29:52.410 096 13322.99 551.64 57007.84 88888.00 2010-04-06 02:29:53.410 096 13322.86 552.39 57007.23 88888.00 2010-04-06 02:29:54.410 096 13321.69 551.77 57007.23 88888.00 2010-04-06 02:29:55.410 096 13321.69 551.40 57007.11 88888.00 2010-04-06 02:29:56.410 096 13321.30 551.64 57007.71 88888.00 2010-04-06 02:29:57.410 096 13321.43 551.03 57007.35 88888.00 2010-04-06 02:29:58.410 096 13320.26 550.90 57006.49 88888.00 2010-04-06 02:29:59.410 096 13319.22 551.03 57007.59 88888.00 2010-04-06 02:30:00.410 096 13319.87 550.16 57007.47 88888.00 2010-04-06 02:30:01.410 096 13318.57 550.28 57007.59 88888.00 2010-04-06 02:30:02.410 096 13318.70 549.91 57006.74 88888.00 2010-04-06 02:30:03.410 096 13318.31 549.17 57006.74 88888.00 2010-04-06 02:30:04.410 096 13317.66 549.79 57006.49 88888.00 2010-04-06 02:30:05.410 096 13318.57 549.79 57006.62 88888.00 2010-04-06 02:30:06.410 096 13317.66 549.79 57006.74 88888.00 2010-04-06 02:30:07.410 096 13316.88 548.67 57006.49 88888.00 2010-04-06 02:30:08.410 096 13317.53 548.92 57006.37 88888.00 2010-04-06 02:30:09.410 096 13317.14 548.67 57006.74 88888.00 2010-04-06 02:30:10.410 096 13317.27 548.18 57006.00 88888.00 2010-04-06 02:30:11.410 096 13317.01 547.93 57006.37 88888.00 2010-04-06 02:30:12.410 096 13315.58 548.18 57006.00 88888.00 2010-04-06 02:30:13.410 096 13316.10 547.19 57005.88 88888.00 2010-04-06 02:30:14.410 096 13315.84 546.57 57005.76 88888.00 2010-04-06 02:30:15.410 096 13315.71 546.57 57005.27 88888.00 2010-04-06 02:30:16.410 096 13315.71 546.69 57005.27 88888.00 2010-04-06 02:30:17.410 096 13314.80 545.70 57005.03 88888.00 2010-04-06 02:30:18.410 096 13315.32 545.08 57005.15 88888.00 2010-04-06 02:30:19.410 096 13314.54 544.96 57005.27 88888.00 2010-04-06 02:30:20.410 096 13314.15 544.83 57004.17 88888.00 2010-04-06 02:30:21.410 096 13313.89 544.09 57004.90 88888.00 2010-04-06 02:30:22.410 096 13314.02 543.22 57004.41 88888.00 2010-04-06 02:30:23.410 096 13314.54 543.10 57003.80 88888.00 2010-04-06 02:30:24.410 096 13314.02 542.36 57004.29 88888.00 2010-04-06 02:30:25.410 096 13314.41 542.73 57003.19 88888.00 2010-04-06 02:30:26.410 096 13314.02 541.86 57003.56 88888.00 2010-04-06 02:30:27.410 096 13314.54 542.23 57003.44 88888.00 2010-04-06 02:30:28.410 096 13314.41 541.36 57003.93 88888.00 2010-04-06 02:30:29.410 096 13314.02 541.74 57003.68 88888.00 2010-04-06 02:30:30.410 096 13313.76 541.74 57003.56 88888.00 2010-04-06 02:30:31.410 096 13314.15 541.24 57003.19 88888.00 2010-04-06 02:30:32.410 096 13314.15 541.49 57003.80 88888.00 2010-04-06 02:30:33.410 096 13314.80 540.62 57003.32 88888.00 2010-04-06 02:30:34.410 096 13314.67 540.13 57003.56 88888.00 2010-04-06 02:30:35.410 096 13314.41 539.75 57002.58 88888.00 2010-04-06 02:30:36.410 096 13314.41 539.38 57002.46 88888.00 2010-04-06 02:30:37.410 096 13314.54 539.38 57003.07 88888.00 2010-04-06 02:30:38.410 096 13315.19 539.14 57003.19 88888.00 2010-04-06 02:30:39.410 096 13315.19 538.52 57003.32 88888.00 2010-04-06 02:30:40.410 096 13315.32 538.39 57002.70 88888.00 2010-04-06 02:30:41.410 096 13314.93 538.02 57002.95 88888.00 2010-04-06 02:30:42.410 096 13315.45 538.52 57002.70 88888.00 2010-04-06 02:30:43.410 096 13315.58 538.02 57003.56 88888.00 2010-04-06 02:30:44.410 096 13315.71 538.27 57002.58 88888.00 2010-04-06 02:30:45.410 096 13315.84 537.40 57002.58 88888.00 2010-04-06 02:30:46.410 096 13315.97 537.53 57003.68 88888.00 2010-04-06 02:30:47.410 096 13315.71 536.91 57003.19 88888.00 2010-04-06 02:30:48.410 096 13315.71 536.91 57003.19 88888.00 2010-04-06 02:30:49.410 096 13315.06 535.30 57003.07 88888.00 2010-04-06 02:30:50.410 096 13315.45 536.04 57003.19 88888.00 2010-04-06 02:30:51.410 096 13315.97 536.29 57003.32 88888.00 2010-04-06 02:30:52.410 096 13315.84 536.04 57003.19 88888.00 2010-04-06 02:30:53.410 096 13315.58 535.54 57004.05 88888.00 2010-04-06 02:30:54.410 096 13316.10 535.67 57003.68 88888.00 2010-04-06 02:30:55.410 096 13315.97 535.67 57003.80 88888.00 2010-04-06 02:30:56.410 096 13316.10 536.16 57004.17 88888.00 2010-04-06 02:30:57.410 096 13316.10 535.30 57004.54 88888.00 2010-04-06 02:30:58.410 096 13314.93 535.17 57004.17 88888.00 2010-04-06 02:30:59.410 096 13315.97 535.54 57004.54 88888.00 2010-04-06 02:31:00.410 096 13314.67 535.54 57004.78 88888.00 2010-04-06 02:31:01.410 096 13315.71 535.67 57004.90 88888.00 2010-04-06 02:31:02.410 096 13315.32 536.04 57004.78 88888.00 2010-04-06 02:31:03.410 096 13314.93 536.53 57005.15 88888.00 2010-04-06 02:31:04.410 096 13315.19 535.92 57005.39 88888.00 2010-04-06 02:31:05.410 096 13315.45 536.04 57005.76 88888.00 2010-04-06 02:31:06.410 096 13314.67 536.16 57005.88 88888.00 2010-04-06 02:31:07.410 096 13314.02 535.79 57006.37 88888.00 2010-04-06 02:31:08.410 096 13314.02 536.53 57005.76 88888.00 2010-04-06 02:31:09.410 096 13313.63 536.41 57006.62 88888.00 2010-04-06 02:31:10.410 096 13312.59 536.16 57006.25 88888.00 2010-04-06 02:31:11.410 096 13312.72 536.16 57007.35 88888.00 2010-04-06 02:31:12.410 096 13312.59 536.04 57007.71 88888.00 2010-04-06 02:31:13.410 096 13312.07 535.79 57007.84 88888.00 2010-04-06 02:31:14.410 096 13311.29 535.54 57007.23 88888.00 2010-04-06 02:31:15.410 096 13311.03 535.79 57007.84 88888.00 2010-04-06 02:31:16.410 096 13310.90 535.17 57006.74 88888.00 2010-04-06 02:31:17.410 096 13310.12 535.54 57008.21 88888.00 2010-04-06 02:31:18.410 096 13310.51 535.30 57008.57 88888.00 2010-04-06 02:31:19.410 096 13310.12 534.92 57007.96 88888.00 2010-04-06 02:31:20.410 096 13309.08 536.04 57008.57 88888.00 2010-04-06 02:31:21.410 096 13308.04 535.42 57008.82 88888.00 2010-04-06 02:31:22.410 096 13308.04 534.92 57009.18 88888.00 2010-04-06 02:31:23.410 096 13308.17 534.68 57008.57 88888.00 2010-04-06 02:31:24.410 096 13307.26 535.54 57009.06 88888.00 2010-04-06 02:31:25.410 096 13308.04 536.29 57009.06 88888.00 2010-04-06 02:31:26.410 096 13307.00 536.16 57009.43 88888.00 2010-04-06 02:31:27.410 096 13307.26 537.03 57009.67 88888.00 2010-04-06 02:31:28.410 096 13307.26 536.78 57009.92 88888.00 2010-04-06 02:31:29.410 096 13306.10 537.03 57009.30 88888.00 2010-04-06 02:31:30.410 096 13306.88 537.28 57009.67 88888.00 2010-04-06 02:31:31.410 096 13306.62 538.14 57009.79 88888.00 2010-04-06 02:31:32.410 096 13306.49 538.02 57010.89 88888.00 2010-04-06 02:31:33.410 096 13306.49 538.76 57011.14 88888.00 2010-04-06 02:31:34.410 096 13306.23 539.14 57011.02 88888.00 2010-04-06 02:31:35.410 096 13306.23 539.26 57010.89 88888.00 2010-04-06 02:31:36.410 096 13305.58 539.26 57011.38 88888.00 2010-04-06 02:31:37.410 096 13305.45 539.63 57011.63 88888.00 2010-04-06 02:31:38.410 096 13304.93 540.50 57011.75 88888.00 2010-04-06 02:31:39.410 096 13305.06 540.25 57012.48 88888.00 2010-04-06 02:31:40.410 096 13305.06 540.87 57011.38 88888.00 2010-04-06 02:31:41.410 096 13304.41 540.00 57012.48 88888.00 2010-04-06 02:31:42.410 096 13303.76 540.75 57012.36 88888.00 2010-04-06 02:31:43.410 096 13304.93 541.24 57012.97 88888.00 2010-04-06 02:31:44.410 096 13304.02 541.12 57013.10 88888.00 2010-04-06 02:31:45.410 096 13303.63 541.74 57012.85 88888.00 2010-04-06 02:31:46.410 096 13303.89 541.49 57013.95 88888.00 2010-04-06 02:31:47.410 096 13303.24 541.36 57013.34 88888.00 2010-04-06 02:31:48.410 096 13303.37 541.12 57013.46 88888.00 2010-04-06 02:31:49.410 096 13302.98 541.24 57013.95 88888.00 2010-04-06 02:31:50.410 096 13302.59 541.36 57013.71 88888.00 2010-04-06 02:31:51.410 096 13302.07 541.49 57013.46 88888.00 2010-04-06 02:31:52.410 096 13301.81 541.12 57013.46 88888.00 2010-04-06 02:31:53.410 096 13301.03 541.74 57013.83 88888.00 2010-04-06 02:31:54.410 096 13301.94 541.98 57013.95 88888.00 2010-04-06 02:31:55.410 096 13301.29 542.11 57014.56 88888.00 2010-04-06 02:31:56.410 096 13300.77 542.11 57014.20 88888.00 2010-04-06 02:31:57.410 096 13301.03 542.73 57014.07 88888.00 2010-04-06 02:31:58.410 096 13299.99 542.23 57014.20 88888.00 2010-04-06 02:31:59.410 096 13299.21 543.10 57014.93 88888.00 2010-04-06 02:32:00.410 096 13299.21 542.60 57014.20 88888.00 2010-04-06 02:32:01.410 096 13299.86 543.72 57014.20 88888.00 2010-04-06 02:32:02.410 096 13299.73 543.47 57013.83 88888.00 2010-04-06 02:32:03.410 096 13298.43 543.35 57014.56 88888.00 2010-04-06 02:32:04.410 096 13299.34 543.97 57015.30 88888.00 2010-04-06 02:32:05.410 096 13299.99 543.10 57014.56 88888.00 2010-04-06 02:32:06.410 096 13299.47 544.46 57014.81 88888.00 2010-04-06 02:32:07.410 096 13299.47 544.46 57014.56 88888.00 2010-04-06 02:32:08.410 096 13299.34 544.71 57014.81 88888.00 2010-04-06 02:32:09.410 096 13299.73 545.20 57015.18 88888.00 2010-04-06 02:32:10.410 096 13299.73 545.08 57015.05 88888.00 2010-04-06 02:32:11.410 096 13299.86 545.70 57014.81 88888.00 2010-04-06 02:32:12.410 096 13300.12 545.95 57014.68 88888.00 2010-04-06 02:32:13.410 096 13300.38 545.70 57014.93 88888.00 2010-04-06 02:32:14.410 096 13300.77 545.82 57015.91 88888.00 2010-04-06 02:32:15.410 096 13300.51 546.32 57014.93 88888.00 2010-04-06 02:32:16.410 096 13301.55 546.81 57015.54 88888.00 2010-04-06 02:32:17.410 096 13301.42 546.69 57015.18 88888.00 2010-04-06 02:32:18.410 096 13301.68 546.69 57014.93 88888.00 2010-04-06 02:32:19.410 096 13301.16 546.44 57014.68 88888.00 2010-04-06 02:32:20.410 096 13301.29 546.69 57015.42 88888.00 2010-04-06 02:32:21.410 096 13301.94 546.20 57015.66 88888.00 2010-04-06 02:32:22.410 096 13302.33 546.57 57015.79 88888.00 2010-04-06 02:32:23.410 096 13302.46 546.20 57015.42 88888.00 2010-04-06 02:32:24.410 096 13302.85 546.32 57015.30 88888.00 2010-04-06 02:32:25.410 096 13303.37 545.95 57015.79 88888.00 2010-04-06 02:32:26.410 096 13302.85 546.07 57016.15 88888.00 2010-04-06 02:32:27.410 096 13304.02 545.58 57015.54 88888.00 2010-04-06 02:32:28.410 096 13303.63 546.69 57015.18 88888.00 2010-04-06 02:32:29.410 096 13304.54 546.07 57015.79 88888.00 2010-04-06 02:32:30.410 096 13304.41 546.20 57016.27 88888.00 2010-04-06 02:32:31.410 096 13305.06 546.81 57016.15 88888.00 2010-04-06 02:32:32.410 096 13305.71 546.44 57016.03 88888.00 2010-04-06 02:32:33.410 096 13306.62 546.81 57016.40 88888.00 2010-04-06 02:32:34.410 096 13306.75 546.69 57016.03 88888.00 2010-04-06 02:32:35.410 096 13306.62 546.57 57015.79 88888.00 2010-04-06 02:32:36.410 096 13306.36 546.57 57015.66 88888.00 2010-04-06 02:32:37.410 096 13307.39 546.44 57016.15 88888.00 2010-04-06 02:32:38.410 096 13307.13 547.19 57016.03 88888.00 2010-04-06 02:32:39.410 096 13307.78 547.56 57015.79 88888.00 2010-04-06 02:32:40.410 096 13308.30 547.31 57016.15 88888.00 2010-04-06 02:32:41.410 096 13308.56 546.94 57016.03 88888.00 2010-04-06 02:32:42.410 096 13308.30 548.30 57016.64 88888.00 2010-04-06 02:32:43.410 096 13308.95 547.56 57016.03 88888.00 2010-04-06 02:32:44.410 096 13309.47 547.31 57016.40 88888.00 2010-04-06 02:32:45.410 096 13309.99 548.18 57016.40 88888.00 2010-04-06 02:32:46.410 096 13310.38 547.81 57016.15 88888.00 2010-04-06 02:32:47.410 096 13311.16 547.43 57016.77 88888.00 2010-04-06 02:32:48.410 096 13310.90 548.30 57016.89 88888.00 2010-04-06 02:32:49.410 096 13312.46 547.93 57017.13 88888.00 2010-04-06 02:32:50.410 096 13312.33 548.05 57016.27 88888.00 2010-04-06 02:32:51.410 096 13312.33 549.17 57016.77 88888.00 2010-04-06 02:32:52.410 096 13312.72 548.42 57017.13 88888.00 2010-04-06 02:32:53.410 096 13313.24 549.54 57016.27 88888.00 2010-04-06 02:32:54.410 096 13314.54 549.17 57016.15 88888.00 2010-04-06 02:32:55.410 096 13314.28 549.91 57016.52 88888.00 2010-04-06 02:32:56.410 096 13314.54 549.66 57017.62 88888.00 2010-04-06 02:32:57.410 096 13315.32 549.91 57017.50 88888.00 2010-04-06 02:32:58.410 096 13316.49 550.90 57018.23 88888.00 2010-04-06 02:32:59.410 096 13315.84 550.53 57017.25 88888.00 2010-04-06 02:33:00.410 096 13316.23 550.28 57017.50 88888.00 2010-04-06 02:33:01.410 096 13317.01 551.03 57017.50 88888.00 2010-04-06 02:33:02.410 096 13316.75 550.41 57017.86 88888.00 2010-04-06 02:33:03.410 096 13317.92 550.65 57018.23 88888.00 2010-04-06 02:33:04.410 096 13317.92 550.65 57018.11 88888.00 2010-04-06 02:33:05.410 096 13316.88 550.53 57017.13 88888.00 2010-04-06 02:33:06.410 096 13317.40 550.90 57018.23 88888.00 2010-04-06 02:33:07.410 096 13317.27 551.40 57018.35 88888.00 2010-04-06 02:33:08.410 096 13317.40 551.40 57018.35 88888.00 2010-04-06 02:33:09.410 096 13317.79 551.89 57018.23 88888.00 2010-04-06 02:33:10.410 096 13317.27 551.64 57018.35 88888.00 2010-04-06 02:33:11.410 096 13317.66 552.14 57018.72 88888.00 2010-04-06 02:33:12.410 096 13317.53 551.89 57018.72 88888.00 2010-04-06 02:33:13.410 096 13317.14 552.39 57018.84 88888.00 2010-04-06 02:33:14.410 096 13318.18 552.64 57019.09 88888.00 2010-04-06 02:33:15.410 096 13317.14 552.39 57019.09 88888.00 2010-04-06 02:33:16.410 096 13317.01 552.88 57018.60 88888.00 2010-04-06 02:33:17.410 096 13317.14 553.25 57019.33 88888.00 2010-04-06 02:33:18.410 096 13317.53 553.01 57019.33 88888.00 2010-04-06 02:33:19.410 096 13316.88 554.00 57019.33 88888.00 2010-04-06 02:33:20.410 096 13317.53 554.12 57019.82 88888.00 2010-04-06 02:33:21.410 096 13317.27 554.62 57019.21 88888.00 2010-04-06 02:33:22.410 096 13317.79 554.74 57019.21 88888.00 2010-04-06 02:33:23.410 096 13318.31 554.49 57018.96 88888.00 2010-04-06 02:33:24.410 096 13318.31 554.87 57019.94 88888.00 2010-04-06 02:33:25.410 096 13318.31 555.24 57019.94 88888.00 2010-04-06 02:33:26.410 096 13318.96 555.48 57019.82 88888.00 2010-04-06 02:33:27.410 096 13319.22 555.86 57020.55 88888.00 2010-04-06 02:33:28.410 096 13319.74 556.10 57020.19 88888.00 2010-04-06 02:33:29.410 096 13319.61 556.23 57020.07 88888.00 2010-04-06 02:33:30.410 096 13320.26 556.35 57019.70 88888.00 2010-04-06 02:33:31.410 096 13320.26 556.23 57020.43 88888.00 2010-04-06 02:33:32.410 096 13320.65 556.85 57020.43 88888.00 2010-04-06 02:33:33.410 096 13320.00 556.97 57020.31 88888.00 2010-04-06 02:33:34.410 096 13321.43 557.09 57020.55 88888.00 2010-04-06 02:33:35.410 096 13321.43 557.47 57020.80 88888.00 2010-04-06 02:33:36.410 096 13321.43 557.71 57020.68 88888.00 2010-04-06 02:33:37.410 096 13321.95 557.96 57020.92 88888.00 2010-04-06 02:33:38.410 096 13322.73 557.71 57021.41 88888.00 2010-04-06 02:33:39.410 096 13322.73 558.58 57021.04 88888.00 2010-04-06 02:33:40.410 096 13323.51 558.83 57021.16 88888.00 2010-04-06 02:33:41.410 096 13323.25 558.09 57020.55 88888.00 2010-04-06 02:33:42.410 096 13323.25 558.83 57021.41 88888.00 2010-04-06 02:33:43.410 096 13323.51 558.95 57021.29 88888.00 2010-04-06 02:33:44.410 096 13322.86 559.20 57021.53 88888.00 2010-04-06 02:33:45.410 096 13323.25 557.71 57021.16 88888.00 2010-04-06 02:33:46.410 096 13323.25 559.57 57021.29 88888.00 2010-04-06 02:33:47.410 096 13323.64 559.08 57021.29 88888.00 2010-04-06 02:33:48.410 096 13322.60 559.08 57020.55 88888.00 2010-04-06 02:33:49.410 096 13323.12 559.20 57020.68 88888.00 2010-04-06 02:33:50.410 096 13322.73 558.83 57021.78 88888.00 2010-04-06 02:33:51.410 096 13323.51 559.57 57020.07 88888.00 2010-04-06 02:33:52.410 096 13323.12 558.70 57020.68 88888.00 2010-04-06 02:33:53.410 096 13322.60 559.45 57020.55 88888.00 2010-04-06 02:33:54.410 096 13322.47 559.45 57020.80 88888.00 2010-04-06 02:33:55.410 096 13322.47 558.95 57020.19 88888.00 2010-04-06 02:33:56.410 096 13322.73 559.20 57020.43 88888.00 2010-04-06 02:33:57.410 096 13322.86 559.20 57020.19 88888.00 2010-04-06 02:33:58.410 096 13323.12 559.57 57020.07 88888.00 2010-04-06 02:33:59.410 096 13323.12 559.70 57020.07 88888.00 2010-04-06 02:34:00.410 096 13323.64 560.07 57019.70 88888.00 2010-04-06 02:34:01.410 096 13323.25 560.07 57019.33 88888.00 2010-04-06 02:34:02.410 096 13323.90 560.07 57019.09 88888.00 2010-04-06 02:34:03.410 096 13324.03 559.57 57019.21 88888.00 2010-04-06 02:34:04.410 096 13324.54 559.94 57018.48 88888.00 2010-04-06 02:34:05.410 096 13324.93 560.19 57018.60 88888.00 2010-04-06 02:34:06.410 096 13325.58 559.57 57018.35 88888.00 2010-04-06 02:34:07.410 096 13324.93 559.94 57018.60 88888.00 2010-04-06 02:34:08.410 096 13325.20 559.32 57018.23 88888.00 2010-04-06 02:34:09.410 096 13325.97 559.08 57018.35 88888.00 2010-04-06 02:34:10.410 096 13327.40 558.33 57018.35 88888.00 2010-04-06 02:34:11.410 096 13327.01 558.58 57017.62 88888.00 2010-04-06 02:34:12.410 096 13327.27 558.21 57017.99 88888.00 2010-04-06 02:34:13.410 096 13327.27 558.21 57018.11 88888.00 2010-04-06 02:34:14.410 096 13327.66 557.59 57017.86 88888.00 2010-04-06 02:34:15.410 096 13327.40 557.09 57017.38 88888.00 2010-04-06 02:34:16.410 096 13327.66 557.22 57017.50 88888.00 2010-04-06 02:34:17.410 096 13327.79 556.72 57017.01 88888.00 2010-04-06 02:34:18.410 096 13328.70 556.85 57017.50 88888.00 2010-04-06 02:34:19.410 096 13328.31 555.86 57017.13 88888.00 2010-04-06 02:34:20.410 096 13327.53 555.61 57016.27 88888.00 2010-04-06 02:34:21.410 096 13328.05 556.10 57016.40 88888.00 2010-04-06 02:34:22.410 096 13327.92 555.36 57016.64 88888.00 2010-04-06 02:34:23.410 096 13327.40 555.24 57016.27 88888.00 2010-04-06 02:34:24.410 096 13327.53 554.37 57015.79 88888.00 2010-04-06 02:34:25.410 096 13327.66 554.00 57016.27 88888.00 2010-04-06 02:34:26.410 096 13327.40 554.49 57016.03 88888.00 2010-04-06 02:34:27.410 096 13326.36 553.13 57015.30 88888.00 2010-04-06 02:34:28.410 096 13326.36 553.38 57015.91 88888.00 2010-04-06 02:34:29.410 096 13326.62 553.01 57015.66 88888.00 2010-04-06 02:34:30.410 096 13326.88 552.14 57015.05 88888.00 2010-04-06 02:34:31.410 096 13326.36 552.51 57014.93 88888.00 2010-04-06 02:34:32.410 096 13326.10 552.39 57013.83 88888.00 2010-04-06 02:34:33.410 096 13326.75 551.03 57014.44 88888.00 2010-04-06 02:34:34.410 096 13326.75 551.03 57014.07 88888.00 2010-04-06 02:34:35.410 096 13327.53 550.28 57014.32 88888.00 2010-04-06 02:34:36.410 096 13327.40 550.03 57014.32 88888.00 2010-04-06 02:34:37.410 096 13326.75 549.91 57014.44 88888.00 2010-04-06 02:34:38.410 096 13327.14 548.67 57013.59 88888.00 2010-04-06 02:34:39.410 096 13326.62 548.55 57013.22 88888.00 2010-04-06 02:34:40.410 096 13326.10 548.30 57013.22 88888.00 2010-04-06 02:34:41.410 096 13326.10 548.18 57012.85 88888.00 2010-04-06 02:34:42.410 096 13325.84 547.19 57013.22 88888.00 2010-04-06 02:34:43.410 096 13325.84 546.94 57013.10 88888.00 2010-04-06 02:34:44.410 096 13325.33 546.69 57013.34 88888.00 2010-04-06 02:34:45.410 096 13325.33 545.70 57012.00 88888.00 2010-04-06 02:34:46.410 096 13324.80 545.20 57012.97 88888.00 2010-04-06 02:34:47.410 096 13325.33 545.70 57012.12 88888.00 2010-04-06 02:34:48.410 096 13324.80 544.71 57012.61 88888.00 2010-04-06 02:34:49.410 096 13325.33 544.59 57012.36 88888.00 2010-04-06 02:34:50.410 096 13324.67 544.21 57012.24 88888.00 2010-04-06 02:34:51.410 096 13325.84 544.59 57012.24 88888.00 2010-04-06 02:34:52.410 096 13324.54 543.97 57012.12 88888.00 2010-04-06 02:34:53.410 096 13323.90 543.84 57012.48 88888.00 2010-04-06 02:34:54.410 096 13324.29 543.59 57012.12 88888.00 2010-04-06 02:34:55.410 096 13323.77 543.47 57011.51 88888.00 2010-04-06 02:34:56.410 096 13323.51 543.10 57011.38 88888.00 2010-04-06 02:34:57.410 096 13323.38 542.36 57011.75 88888.00 2010-04-06 02:34:58.410 096 13323.38 541.74 57011.38 88888.00 2010-04-06 02:34:59.410 096 13323.25 542.73 57010.77 88888.00 2010-04-06 02:35:00.410 096 13322.99 541.86 57011.14 88888.00 2010-04-06 02:35:01.410 096 13322.73 541.36 57011.14 88888.00 2010-04-06 02:35:02.410 096 13321.82 540.87 57010.65 88888.00 2010-04-06 02:35:03.410 096 13322.21 540.50 57010.53 88888.00 2010-04-06 02:35:04.410 096 13320.65 540.13 57010.77 88888.00 2010-04-06 02:35:05.410 096 13321.82 540.62 57011.26 88888.00 2010-04-06 02:35:06.410 096 13321.30 540.25 57010.41 88888.00 2010-04-06 02:35:07.410 096 13320.78 539.88 57010.89 88888.00 2010-04-06 02:35:08.410 096 13320.13 539.75 57010.89 88888.00 2010-04-06 02:35:09.410 096 13320.78 539.38 57011.26 88888.00 2010-04-06 02:35:10.410 096 13320.52 538.52 57010.65 88888.00 2010-04-06 02:35:11.410 096 13319.74 539.01 57010.29 88888.00 2010-04-06 02:35:12.410 096 13319.35 538.14 57009.79 88888.00 2010-04-06 02:35:13.410 096 13319.61 538.76 57010.16 88888.00 2010-04-06 02:35:14.410 096 13318.57 537.90 57009.67 88888.00 2010-04-06 02:35:15.410 096 13319.09 537.15 57009.79 88888.00 2010-04-06 02:35:16.410 096 13318.70 537.15 57009.67 88888.00 2010-04-06 02:35:17.410 096 13319.09 536.78 57010.16 88888.00 2010-04-06 02:35:18.410 096 13318.18 536.78 57009.43 88888.00 2010-04-06 02:35:19.410 096 13317.92 536.91 57010.04 88888.00 2010-04-06 02:35:20.410 096 13318.05 535.67 57009.30 88888.00 2010-04-06 02:35:21.410 096 13317.40 535.79 57009.06 88888.00 2010-04-06 02:35:22.410 096 13317.27 535.92 57009.43 88888.00 2010-04-06 02:35:23.410 096 13317.53 535.54 57009.06 88888.00 2010-04-06 02:35:24.410 096 13316.75 535.67 57009.18 88888.00 2010-04-06 02:35:25.410 096 13317.01 534.80 57009.06 88888.00 2010-04-06 02:35:26.410 096 13316.75 534.06 57009.30 88888.00 2010-04-06 02:35:27.410 096 13316.49 533.56 57009.79 88888.00 2010-04-06 02:35:28.410 096 13315.71 533.44 57008.94 88888.00 2010-04-06 02:35:29.410 096 13315.32 532.70 57009.06 88888.00 2010-04-06 02:35:30.410 096 13315.45 532.57 57008.82 88888.00 2010-04-06 02:35:31.410 096 13314.93 531.33 57008.45 88888.00 2010-04-06 02:35:32.410 096 13314.67 532.32 57008.70 88888.00 2010-04-06 02:35:33.410 096 13313.89 531.21 57008.82 88888.00 2010-04-06 02:35:34.410 096 13314.80 531.21 57009.18 88888.00 2010-04-06 02:35:35.410 096 13313.89 531.95 57008.94 88888.00 2010-04-06 02:35:36.410 096 13314.41 532.08 57008.82 88888.00 2010-04-06 02:35:37.410 096 13314.28 531.21 57009.18 88888.00 2010-04-06 02:35:38.410 096 13315.06 531.70 57008.45 88888.00 2010-04-06 02:35:39.410 096 13314.54 532.08 57009.67 88888.00 2010-04-06 02:35:40.410 096 13315.84 531.70 57009.30 88888.00 2010-04-06 02:35:41.410 096 13315.06 532.08 57009.30 88888.00 2010-04-06 02:35:42.410 096 13315.97 531.70 57009.30 88888.00 2010-04-06 02:35:43.410 096 13315.71 532.70 57009.55 88888.00 2010-04-06 02:35:44.410 096 13315.97 531.83 57009.18 88888.00 2010-04-06 02:35:45.410 096 13316.36 532.32 57009.43 88888.00 2010-04-06 02:35:46.410 096 13316.49 531.95 57009.55 88888.00 2010-04-06 02:35:47.410 096 13316.23 532.70 57009.55 88888.00 2010-04-06 02:35:48.410 096 13317.14 532.45 57009.92 88888.00 2010-04-06 02:35:49.410 096 13317.40 532.57 57009.43 88888.00 2010-04-06 02:35:50.410 096 13317.79 532.94 57010.16 88888.00 2010-04-06 02:35:51.410 096 13318.31 532.70 57010.53 88888.00 2010-04-06 02:35:52.410 096 13317.92 533.19 57010.41 88888.00 2010-04-06 02:35:53.410 096 13318.44 532.82 57010.41 88888.00 2010-04-06 02:35:54.410 096 13318.83 533.31 57011.14 88888.00 2010-04-06 02:35:55.410 096 13318.96 532.32 57010.77 88888.00 2010-04-06 02:35:56.410 096 13319.09 534.06 57010.89 88888.00 2010-04-06 02:35:57.410 096 13319.22 534.18 57010.89 88888.00 2010-04-06 02:35:58.410 096 13320.13 533.93 57011.51 88888.00 2010-04-06 02:35:59.410 096 13320.26 533.56 57011.14 88888.00 2010-04-06 02:36:00.409 096 13320.00 533.81 57011.26 88888.00 2010-04-06 02:36:01.409 096 13320.78 533.44 57011.51 88888.00 2010-04-06 02:36:02.409 096 13319.74 534.06 57012.00 88888.00 2010-04-06 02:36:03.409 096 13320.13 534.18 57012.24 88888.00 2010-04-06 02:36:04.409 096 13320.65 534.55 57012.36 88888.00 2010-04-06 02:36:05.409 096 13321.04 533.81 57012.24 88888.00 2010-04-06 02:36:06.409 096 13320.65 534.06 57012.97 88888.00 2010-04-06 02:36:07.409 096 13320.13 534.92 57012.61 88888.00 2010-04-06 02:36:08.409 096 13320.13 534.68 57012.61 88888.00 2010-04-06 02:36:09.409 096 13319.87 534.92 57013.22 88888.00 2010-04-06 02:36:10.409 096 13320.26 534.92 57012.85 88888.00 2010-04-06 02:36:11.409 096 13321.82 534.55 57013.46 88888.00 2010-04-06 02:36:12.409 096 13321.56 534.31 57012.97 88888.00 2010-04-06 02:36:13.409 096 13320.91 535.17 57013.95 88888.00 2010-04-06 02:36:14.409 096 13321.82 534.31 57014.07 88888.00 2010-04-06 02:36:15.409 096 13322.60 534.92 57014.44 88888.00 2010-04-06 02:36:16.409 096 13322.86 534.55 57014.56 88888.00 2010-04-06 02:36:17.409 096 13322.99 534.80 57014.44 88888.00 2010-04-06 02:36:18.409 096 13322.86 534.55 57014.56 88888.00 2010-04-06 02:36:19.409 096 13323.77 534.92 57014.81 88888.00 2010-04-06 02:36:20.409 096 13323.64 534.92 57014.68 88888.00 2010-04-06 02:36:21.409 096 13323.64 535.05 57015.30 88888.00 2010-04-06 02:36:22.409 096 13324.67 535.30 57015.42 88888.00 2010-04-06 02:36:23.409 096 13324.67 534.68 57015.18 88888.00 2010-04-06 02:36:24.409 096 13324.54 534.92 57015.42 88888.00 2010-04-06 02:36:25.409 096 13324.67 534.55 57015.91 88888.00 2010-04-06 02:36:26.409 096 13324.54 535.05 57016.64 88888.00 2010-04-06 02:36:27.409 096 13325.07 534.80 57016.89 88888.00 2010-04-06 02:36:28.409 096 13325.46 534.43 57016.52 88888.00 2010-04-06 02:36:29.409 096 13325.20 534.92 57016.77 88888.00 2010-04-06 02:36:30.409 096 13324.54 534.55 57016.77 88888.00 2010-04-06 02:36:31.409 096 13325.07 535.05 57016.52 88888.00 2010-04-06 02:36:32.409 096 13325.07 535.17 57017.25 88888.00 2010-04-06 02:36:33.409 096 13325.58 534.31 57017.13 88888.00 2010-04-06 02:36:34.409 096 13325.20 534.68 57016.77 88888.00 2010-04-06 02:36:35.409 096 13324.93 534.68 57017.99 88888.00 2010-04-06 02:36:36.409 096 13324.16 535.54 57017.50 88888.00 2010-04-06 02:36:37.409 096 13324.93 534.31 57018.11 88888.00 2010-04-06 02:36:38.409 096 13324.16 534.43 57018.48 88888.00 2010-04-06 02:36:39.409 096 13324.16 534.55 57019.21 88888.00 2010-04-06 02:36:40.409 096 13324.42 534.31 57018.23 88888.00 2010-04-06 02:36:41.409 096 13323.90 533.07 57018.72 88888.00 2010-04-06 02:36:42.409 096 13324.03 534.18 57018.72 88888.00 2010-04-06 02:36:43.409 096 13324.16 533.19 57018.84 88888.00 2010-04-06 02:36:44.409 096 13323.25 532.82 57018.84 88888.00 2010-04-06 02:36:45.409 096 13323.38 532.70 57019.33 88888.00 2010-04-06 02:36:46.409 096 13323.90 532.70 57019.45 88888.00 2010-04-06 02:36:47.409 096 13322.60 532.57 57019.82 88888.00 2010-04-06 02:36:48.409 096 13322.99 532.70 57019.33 88888.00 2010-04-06 02:36:49.409 096 13322.60 532.32 57019.57 88888.00 2010-04-06 02:36:50.409 096 13321.95 530.96 57019.57 88888.00 2010-04-06 02:36:51.409 096 13322.08 530.84 57019.94 88888.00 2010-04-06 02:36:52.409 096 13322.60 529.97 57020.55 88888.00 2010-04-06 02:36:53.409 096 13321.69 529.97 57020.43 88888.00 2010-04-06 02:36:54.409 096 13321.04 529.35 57020.43 88888.00 2010-04-06 02:36:55.409 096 13320.78 529.23 57020.19 88888.00 2010-04-06 02:36:56.409 096 13321.17 529.10 57021.16 88888.00 2010-04-06 02:36:57.409 096 13321.04 528.73 57021.41 88888.00 2010-04-06 02:36:58.409 096 13320.39 528.48 57021.41 88888.00 2010-04-06 02:36:59.409 096 13320.39 527.74 57021.41 88888.00 2010-04-06 02:37:00.409 096 13320.91 527.74 57021.04 88888.00 2010-04-06 02:37:01.409 096 13320.52 527.25 57022.14 88888.00 2010-04-06 02:37:02.409 096 13320.65 527.25 57022.27 88888.00 2010-04-06 02:37:03.409 096 13320.78 527.49 57022.27 88888.00 2010-04-06 02:37:04.409 096 13320.78 526.63 57022.14 88888.00 2010-04-06 02:37:05.409 096 13320.52 526.25 57023.12 88888.00 2010-04-06 02:37:06.409 096 13320.65 525.14 57022.75 88888.00 2010-04-06 02:37:07.409 096 13320.78 525.39 57022.63 88888.00 2010-04-06 02:37:08.409 096 13319.74 525.14 57023.61 88888.00 2010-04-06 02:37:09.409 096 13320.26 524.64 57023.49 88888.00 2010-04-06 02:37:10.409 096 13320.00 524.52 57024.10 88888.00 2010-04-06 02:37:11.409 096 13319.74 524.15 57023.12 88888.00 2010-04-06 02:37:12.409 096 13319.48 523.78 57024.96 88888.00 2010-04-06 02:37:13.409 096 13320.00 523.65 57024.10 88888.00 2010-04-06 02:37:14.409 096 13318.31 522.91 57023.86 88888.00 2010-04-06 02:37:15.409 096 13318.05 523.16 57024.83 88888.00 2010-04-06 02:37:16.409 096 13318.31 521.92 57024.83 88888.00 2010-04-06 02:37:17.409 096 13317.27 521.67 57024.83 88888.00 2010-04-06 02:37:18.409 096 13317.01 521.80 57025.32 88888.00 2010-04-06 02:37:19.409 096 13316.88 520.93 57025.45 88888.00 2010-04-06 02:37:20.409 096 13316.49 520.56 57025.45 88888.00 2010-04-06 02:37:21.409 096 13315.97 521.18 57024.59 88888.00 2010-04-06 02:37:22.409 096 13314.93 520.93 57024.71 88888.00 2010-04-06 02:37:23.409 096 13315.19 520.81 57025.69 88888.00 2010-04-06 02:37:24.409 096 13314.15 520.31 57025.32 88888.00 2010-04-06 02:37:25.409 096 13313.76 519.69 57026.30 88888.00 2010-04-06 02:37:26.409 096 13314.28 519.32 57025.69 88888.00 2010-04-06 02:37:27.409 096 13313.50 519.44 57025.93 88888.00 2010-04-06 02:37:28.409 096 13312.20 519.20 57026.18 88888.00 2010-04-06 02:37:29.409 096 13312.46 518.82 57025.93 88888.00 2010-04-06 02:37:30.409 096 13311.94 518.95 57025.81 88888.00 2010-04-06 02:37:31.409 096 13312.20 519.07 57025.93 88888.00 2010-04-06 02:37:32.409 096 13312.07 519.07 57026.67 88888.00 2010-04-06 02:37:33.409 096 13311.55 518.82 57026.18 88888.00 2010-04-06 02:37:34.409 096 13311.42 519.20 57026.79 88888.00 2010-04-06 02:37:35.409 096 13311.29 518.70 57026.79 88888.00 2010-04-06 02:37:36.409 096 13310.38 518.82 57026.67 88888.00 2010-04-06 02:37:37.409 096 13309.86 518.20 57027.28 88888.00 2010-04-06 02:37:38.409 096 13309.73 518.95 57027.04 88888.00 2010-04-06 02:37:39.409 096 13309.86 518.33 57027.89 88888.00 2010-04-06 02:37:40.409 096 13309.86 518.95 57027.77 88888.00 2010-04-06 02:37:41.409 096 13308.69 519.20 57027.64 88888.00 2010-04-06 02:37:42.409 096 13309.08 518.95 57028.01 88888.00 2010-04-06 02:37:43.409 096 13308.56 518.70 57028.38 88888.00 2010-04-06 02:37:44.409 096 13308.17 518.70 57028.87 88888.00 2010-04-06 02:37:45.409 096 13307.00 519.07 57028.75 88888.00 2010-04-06 02:37:46.409 096 13306.75 518.20 57028.62 88888.00 2010-04-06 02:37:47.409 096 13307.13 518.95 57029.23 88888.00 2010-04-06 02:37:48.409 096 13306.88 518.95 57029.85 88888.00 2010-04-06 02:37:49.409 096 13307.00 519.44 57029.36 88888.00 2010-04-06 02:37:50.409 096 13306.49 518.95 57029.60 88888.00 2010-04-06 02:37:51.409 096 13306.62 519.57 57030.58 88888.00 2010-04-06 02:37:52.409 096 13306.75 519.69 57029.36 88888.00 2010-04-06 02:37:53.409 096 13306.75 518.70 57030.21 88888.00 2010-04-06 02:37:54.409 096 13307.26 519.20 57030.58 88888.00 2010-04-06 02:37:55.409 096 13306.36 519.20 57030.95 88888.00 2010-04-06 02:37:56.409 096 13306.75 519.07 57031.93 88888.00 2010-04-06 02:37:57.409 096 13306.62 519.20 57031.68 88888.00 2010-04-06 02:37:58.409 096 13307.00 519.20 57032.05 88888.00 2010-04-06 02:37:59.409 096 13305.06 518.82 57032.05 88888.00 2010-04-06 02:38:00.409 096 13305.45 518.58 57032.78 88888.00 2010-04-06 02:38:01.409 096 13304.93 518.82 57032.66 88888.00 2010-04-06 02:38:02.409 096 13304.67 518.82 57032.66 88888.00 2010-04-06 02:38:03.409 096 13303.63 519.44 57033.39 88888.00 2010-04-06 02:38:04.409 096 13304.02 520.06 57033.27 88888.00 2010-04-06 02:38:05.409 096 13303.11 519.32 57034.25 88888.00 2010-04-06 02:38:06.409 096 13302.85 519.32 57032.90 88888.00 2010-04-06 02:38:07.409 096 13302.20 519.57 57034.37 88888.00 2010-04-06 02:38:08.409 096 13301.42 519.81 57034.98 88888.00 2010-04-06 02:38:09.409 096 13301.16 519.57 57034.49 88888.00 2010-04-06 02:38:10.409 096 13300.77 519.94 57035.11 88888.00 2010-04-06 02:38:11.409 096 13300.64 519.81 57035.35 88888.00 2010-04-06 02:38:12.409 096 13301.03 519.07 57035.47 88888.00 2010-04-06 02:38:13.409 096 13300.38 519.94 57035.96 88888.00 2010-04-06 02:38:14.409 096 13299.73 519.81 57035.84 88888.00 2010-04-06 02:38:15.409 096 13299.08 519.44 57035.96 88888.00 2010-04-06 02:38:16.409 096 13298.82 519.94 57036.57 88888.00 2010-04-06 02:38:17.409 096 13298.95 519.69 57037.06 88888.00 2010-04-06 02:38:18.409 096 13298.56 519.32 57037.18 88888.00 2010-04-06 02:38:19.409 096 13298.17 520.06 57037.55 88888.00 2010-04-06 02:38:20.409 096 13297.13 519.94 57038.04 88888.00 2010-04-06 02:38:21.409 096 13296.87 519.69 57037.67 88888.00 2010-04-06 02:38:22.409 096 13296.61 520.31 57038.16 88888.00 2010-04-06 02:38:23.409 096 13296.61 520.31 57039.02 88888.00 2010-04-06 02:38:24.409 096 13297.39 520.93 57039.38 88888.00 2010-04-06 02:38:25.409 096 13296.87 520.19 57039.50 88888.00 2010-04-06 02:38:26.409 096 13296.87 521.18 57040.61 88888.00 2010-04-06 02:38:27.409 096 13297.26 521.30 57040.24 88888.00 2010-04-06 02:38:28.409 096 13297.65 522.42 57041.22 88888.00 2010-04-06 02:38:29.409 096 13297.39 522.42 57041.22 88888.00 2010-04-06 02:38:30.409 096 13298.04 523.41 57042.56 88888.00 2010-04-06 02:38:31.409 096 13298.56 523.90 57042.44 88888.00 2010-04-06 02:38:32.409 096 13298.56 524.77 57042.68 88888.00 2010-04-06 02:38:33.409 096 13298.82 524.64 57043.66 88888.00 2010-04-06 02:38:34.409 096 13299.21 525.39 57044.27 88888.00 2010-04-06 02:38:35.409 096 13299.21 525.88 57044.76 88888.00 2010-04-06 02:38:36.409 096 13301.42 527.99 57045.38 88888.00 2010-04-06 02:38:37.409 096 13301.94 529.10 57045.98 88888.00 2010-04-06 02:38:38.409 096 13302.07 528.86 57046.60 88888.00 2010-04-06 02:38:39.409 096 13302.33 529.48 57046.60 88888.00 2010-04-06 02:38:40.409 096 13303.37 530.22 57047.70 88888.00 2010-04-06 02:38:41.409 096 13304.28 530.84 57047.94 88888.00 2010-04-06 02:38:42.409 096 13304.67 531.70 57048.80 88888.00 2010-04-06 02:38:43.409 096 13305.97 532.08 57049.90 88888.00 2010-04-06 02:38:44.409 096 13305.71 532.94 57050.02 88888.00 2010-04-06 02:38:45.409 096 13307.13 533.69 57051.00 88888.00 2010-04-06 02:38:46.409 096 13307.78 534.43 57051.36 88888.00 2010-04-06 02:38:47.409 096 13308.30 535.30 57052.34 88888.00 2010-04-06 02:38:48.409 096 13308.82 535.92 57052.71 88888.00 2010-04-06 02:38:49.409 096 13309.21 535.79 57053.08 88888.00 2010-04-06 02:38:50.409 096 13309.21 537.03 57053.32 88888.00 2010-04-06 02:38:51.409 096 13310.51 537.53 57053.57 88888.00 2010-04-06 02:38:52.409 096 13311.03 537.77 57054.42 88888.00 2010-04-06 02:38:53.409 096 13311.16 538.89 57054.54 88888.00 2010-04-06 02:38:54.409 096 13311.94 539.26 57055.40 88888.00 2010-04-06 02:38:55.409 096 13312.20 540.50 57055.89 88888.00 2010-04-06 02:38:56.409 096 13313.76 540.87 57056.38 88888.00 2010-04-06 02:38:57.409 096 13314.28 541.36 57056.38 88888.00 2010-04-06 02:38:58.409 096 13315.45 541.74 57057.11 88888.00 2010-04-06 02:38:59.409 096 13315.19 543.10 57057.23 88888.00 2010-04-06 02:39:00.409 096 13316.10 543.10 57057.60 88888.00 2010-04-06 02:39:01.409 096 13317.27 543.97 57058.34 88888.00 2010-04-06 02:39:02.409 096 13317.92 544.34 57058.58 88888.00 2010-04-06 02:39:03.409 096 13318.70 544.46 57058.82 88888.00 2010-04-06 02:39:04.409 096 13319.35 545.20 57059.92 88888.00 2010-04-06 02:39:05.409 096 13319.48 545.70 57059.43 88888.00 2010-04-06 02:39:06.409 096 13320.00 545.33 57060.54 88888.00 2010-04-06 02:39:07.409 096 13321.30 546.32 57059.80 88888.00 2010-04-06 02:39:08.409 096 13321.30 546.94 57060.78 88888.00 2010-04-06 02:39:09.409 096 13322.08 547.19 57060.29 88888.00 2010-04-06 02:39:10.409 096 13323.64 547.31 57061.14 88888.00 2010-04-06 02:39:11.409 096 13323.51 548.18 57061.39 88888.00 2010-04-06 02:39:12.409 096 13325.07 548.18 57061.02 88888.00 2010-04-06 02:39:13.409 096 13324.93 548.92 57061.76 88888.00 2010-04-06 02:39:14.409 096 13324.93 548.80 57061.88 88888.00 2010-04-06 02:39:15.409 096 13325.84 548.67 57062.73 88888.00 2010-04-06 02:39:16.409 096 13326.10 549.66 57062.00 88888.00 2010-04-06 02:39:17.409 096 13327.40 550.03 57062.61 88888.00 2010-04-06 02:39:18.409 096 13326.49 550.78 57062.98 88888.00 2010-04-06 02:39:19.409 096 13327.79 550.90 57063.23 88888.00 2010-04-06 02:39:20.409 096 13328.57 551.40 57063.84 88888.00 2010-04-06 02:39:21.409 096 13328.83 551.27 57063.59 88888.00 2010-04-06 02:39:22.409 096 13328.57 551.89 57063.84 88888.00 2010-04-06 02:39:23.409 096 13329.22 551.89 57064.32 88888.00 2010-04-06 02:39:24.409 096 13329.35 552.76 57064.57 88888.00 2010-04-06 02:39:25.409 096 13330.13 553.75 57064.45 88888.00 2010-04-06 02:39:26.409 096 13329.87 554.25 57064.57 88888.00 2010-04-06 02:39:27.409 096 13330.78 554.25 57065.06 88888.00 2010-04-06 02:39:28.409 096 13330.65 554.74 57064.81 88888.00 2010-04-06 02:39:29.409 096 13331.43 555.48 57065.91 88888.00 2010-04-06 02:39:30.409 096 13332.21 555.98 57065.55 88888.00 2010-04-06 02:39:31.409 096 13332.47 556.48 57065.55 88888.00 2010-04-06 02:39:32.409 096 13333.25 557.47 57065.43 88888.00 2010-04-06 02:39:33.409 096 13332.73 557.71 57066.65 88888.00 2010-04-06 02:39:34.409 096 13333.38 558.46 57066.65 88888.00 2010-04-06 02:39:35.409 096 13334.03 558.33 57066.65 88888.00 2010-04-06 02:39:36.409 096 13334.81 558.95 57066.65 88888.00 2010-04-06 02:39:37.409 096 13333.77 558.70 57066.89 88888.00 2010-04-06 02:39:38.409 096 13334.68 560.19 57066.53 88888.00 2010-04-06 02:39:39.409 096 13334.29 560.19 57066.77 88888.00 2010-04-06 02:39:40.409 096 13334.68 560.93 57067.62 88888.00 2010-04-06 02:39:41.409 096 13334.94 561.43 57067.62 88888.00 2010-04-06 02:39:42.409 096 13335.20 561.55 57067.50 88888.00 2010-04-06 02:39:43.409 096 13335.72 561.92 57067.50 88888.00 2010-04-06 02:39:44.409 096 13335.59 562.30 57067.75 88888.00 2010-04-06 02:39:45.409 096 13335.85 563.16 57067.75 88888.00 2010-04-06 02:39:46.409 096 13336.11 563.91 57067.99 88888.00 2010-04-06 02:39:47.409 096 13336.63 564.03 57067.99 88888.00 2010-04-06 02:39:48.409 096 13336.89 565.02 57068.12 88888.00 2010-04-06 02:39:49.409 096 13337.15 565.64 57068.61 88888.00 2010-04-06 02:39:50.409 096 13337.54 566.01 57068.61 88888.00 2010-04-06 02:39:51.409 096 13338.32 565.64 57068.73 88888.00 2010-04-06 02:39:52.409 096 13338.71 566.63 57068.61 88888.00 2010-04-06 02:39:53.409 096 13339.10 566.63 57068.12 88888.00 2010-04-06 02:39:54.409 096 13339.88 567.62 57067.99 88888.00 2010-04-06 02:39:55.409 096 13340.53 567.37 57068.97 88888.00 2010-04-06 02:39:56.409 096 13341.05 568.98 57068.85 88888.00 2010-04-06 02:39:57.409 096 13341.70 569.23 57069.58 88888.00 2010-04-06 02:39:58.409 096 13342.35 569.23 57068.97 88888.00 2010-04-06 02:39:59.409 096 13343.00 570.47 57069.34 88888.00 2010-04-06 02:40:00.409 096 13343.51 570.84 57068.97 88888.00 2010-04-06 02:40:01.409 096 13344.16 570.97 57069.21 88888.00 2010-04-06 02:40:02.409 096 13345.85 571.34 57068.85 88888.00 2010-04-06 02:40:03.409 096 13346.11 571.46 57068.48 88888.00 2010-04-06 02:40:04.409 096 13347.02 572.82 57068.85 88888.00 2010-04-06 02:40:05.409 096 13347.41 572.82 57068.85 88888.00 2010-04-06 02:40:06.409 096 13348.71 573.44 57068.61 88888.00 2010-04-06 02:40:07.409 096 13348.71 573.69 57068.61 88888.00 2010-04-06 02:40:08.409 096 13350.01 573.94 57068.12 88888.00 2010-04-06 02:40:09.409 096 13350.14 574.56 57067.99 88888.00 2010-04-06 02:40:10.409 096 13350.66 575.30 57067.87 88888.00 2010-04-06 02:40:11.409 096 13351.05 575.05 57067.99 88888.00 2010-04-06 02:40:12.409 096 13351.70 575.80 57068.12 88888.00 2010-04-06 02:40:13.409 096 13352.87 576.42 57068.36 88888.00 2010-04-06 02:40:14.409 096 13353.13 576.29 57067.62 88888.00 2010-04-06 02:40:15.409 096 13353.26 576.79 57067.50 88888.00 2010-04-06 02:40:16.409 096 13353.78 577.03 57066.89 88888.00 2010-04-06 02:40:17.409 096 13355.34 577.41 57066.28 88888.00 2010-04-06 02:40:18.409 096 13355.08 577.03 57066.53 88888.00 2010-04-06 02:40:19.409 096 13356.25 577.16 57066.89 88888.00 2010-04-06 02:40:20.409 096 13356.64 578.03 57066.16 88888.00 2010-04-06 02:40:21.409 096 13357.68 577.78 57065.67 88888.00 2010-04-06 02:40:22.409 096 13357.94 578.77 57065.06 88888.00 2010-04-06 02:40:23.409 096 13358.59 578.52 57064.69 88888.00 2010-04-06 02:40:24.409 096 13359.11 577.78 57064.81 88888.00 2010-04-06 02:40:25.409 096 13359.24 579.39 57064.81 88888.00 2010-04-06 02:40:26.409 096 13359.50 579.02 57065.06 88888.00 2010-04-06 02:40:27.409 096 13359.63 579.88 57063.59 88888.00 2010-04-06 02:40:28.409 096 13360.67 580.38 57063.35 88888.00 2010-04-06 02:40:29.409 096 13360.54 579.64 57063.10 88888.00 2010-04-06 02:40:30.409 096 13360.28 579.88 57062.73 88888.00 2010-04-06 02:40:31.409 096 13360.79 580.26 57062.37 88888.00 2010-04-06 02:40:32.409 096 13360.79 580.50 57062.49 88888.00 2010-04-06 02:40:33.409 096 13360.54 580.75 57061.88 88888.00 2010-04-06 02:40:34.409 096 13361.18 581.12 57061.02 88888.00 2010-04-06 02:40:35.409 096 13361.05 580.63 57061.27 88888.00 2010-04-06 02:40:36.409 096 13360.92 580.38 57060.41 88888.00 2010-04-06 02:40:37.409 096 13361.45 580.87 57060.17 88888.00 2010-04-06 02:40:38.409 096 13361.83 581.25 57059.43 88888.00 2010-04-06 02:40:39.409 096 13362.35 581.49 57059.68 88888.00 2010-04-06 02:40:40.409 096 13362.09 580.87 57058.34 88888.00 2010-04-06 02:40:41.409 096 13362.09 580.63 57058.95 88888.00 2010-04-06 02:40:42.409 096 13362.35 580.13 57058.34 88888.00 2010-04-06 02:40:43.409 096 13361.32 580.13 57057.97 88888.00 2010-04-06 02:40:44.409 096 13361.83 580.13 57058.34 88888.00 2010-04-06 02:40:45.409 096 13361.83 580.26 57057.48 88888.00 2010-04-06 02:40:46.409 096 13361.58 579.88 57056.50 88888.00 2010-04-06 02:40:47.409 096 13361.05 579.88 57055.77 88888.00 2010-04-06 02:40:48.409 096 13361.58 580.13 57055.89 88888.00 2010-04-06 02:40:49.409 096 13361.05 579.76 57055.52 88888.00 2010-04-06 02:40:50.409 096 13362.09 579.64 57055.40 88888.00 2010-04-06 02:40:51.409 096 13361.18 579.88 57055.03 88888.00 2010-04-06 02:40:52.409 096 13361.71 579.39 57053.93 88888.00 2010-04-06 02:40:53.409 096 13361.96 579.88 57053.81 88888.00 2010-04-06 02:40:54.409 096 13362.09 580.01 57052.71 88888.00 2010-04-06 02:40:55.409 096 13362.48 579.26 57052.59 88888.00 2010-04-06 02:40:56.409 096 13361.58 579.88 57051.98 88888.00 2010-04-06 02:40:57.409 096 13361.83 579.88 57052.10 88888.00 2010-04-06 02:40:58.409 096 13361.45 579.76 57051.36 88888.00 2010-04-06 02:40:59.409 096 13361.83 580.26 57050.39 88888.00 2010-04-06 02:41:00.409 096 13361.32 579.51 57050.63 88888.00 2010-04-06 02:41:01.409 096 13361.83 580.50 57050.14 88888.00 2010-04-06 02:41:02.409 096 13361.58 580.75 57050.02 88888.00 2010-04-06 02:41:03.409 096 13360.67 581.12 57049.90 88888.00 2010-04-06 02:41:04.409 096 13360.41 581.37 57048.80 88888.00 2010-04-06 02:41:05.409 096 13361.05 581.00 57048.43 88888.00 2010-04-06 02:41:06.409 096 13361.96 581.74 57047.94 88888.00 2010-04-06 02:41:07.409 096 13360.41 581.87 57047.21 88888.00 2010-04-06 02:41:08.409 096 13360.92 582.11 57047.33 88888.00 2010-04-06 02:41:09.409 096 13360.92 582.61 57047.21 88888.00 2010-04-06 02:41:10.409 096 13360.67 582.73 57046.60 88888.00 2010-04-06 02:41:11.409 096 13361.05 583.60 57046.23 88888.00 2010-04-06 02:41:12.409 096 13361.83 582.61 57046.23 88888.00 2010-04-06 02:41:13.409 096 13360.54 582.61 57045.13 88888.00 2010-04-06 02:41:14.409 096 13360.79 583.35 57045.50 88888.00 2010-04-06 02:41:15.409 096 13361.18 584.09 57044.89 88888.00 2010-04-06 02:41:16.409 096 13360.54 583.97 57044.03 88888.00 2010-04-06 02:41:17.409 096 13360.67 584.09 57043.66 88888.00 2010-04-06 02:41:18.409 096 13361.18 584.47 57043.54 88888.00 2010-04-06 02:41:19.409 096 13360.79 584.47 57042.80 88888.00 2010-04-06 02:41:20.409 096 13361.18 584.34 57043.05 88888.00 2010-04-06 02:41:21.409 096 13361.83 584.84 57042.07 88888.00 2010-04-06 02:41:22.409 096 13361.32 584.34 57042.07 88888.00 2010-04-06 02:41:23.409 096 13362.09 584.34 57041.34 88888.00 2010-04-06 02:41:24.409 096 13362.22 584.09 57041.22 88888.00 2010-04-06 02:41:25.409 096 13361.45 584.59 57040.61 88888.00 2010-04-06 02:41:26.409 096 13362.87 584.96 57040.00 88888.00 2010-04-06 02:41:27.409 096 13363.00 584.22 57040.00 88888.00 2010-04-06 02:41:28.409 096 13362.87 584.34 57038.77 88888.00 2010-04-06 02:41:29.409 096 13363.39 584.34 57038.41 88888.00 2010-04-06 02:41:30.409 096 13363.26 584.59 57038.04 88888.00 2010-04-06 02:41:31.409 096 13363.65 583.85 57037.79 88888.00 2010-04-06 02:41:32.409 096 13363.52 584.34 57037.43 88888.00 2010-04-06 02:41:33.409 096 13363.65 583.35 57037.79 88888.00 2010-04-06 02:41:34.409 096 13364.43 583.23 57036.82 88888.00 2010-04-06 02:41:35.409 096 13364.04 583.60 57036.08 88888.00 2010-04-06 02:41:36.409 096 13363.91 583.72 57035.84 88888.00 2010-04-06 02:41:37.409 096 13364.17 582.98 57035.35 88888.00 2010-04-06 02:41:38.409 096 13364.30 583.10 57034.61 88888.00 2010-04-06 02:41:39.409 096 13363.78 583.72 57033.76 88888.00 2010-04-06 02:41:40.409 096 13364.82 582.86 57033.64 88888.00 2010-04-06 02:41:41.409 096 13364.04 583.23 57033.39 88888.00 2010-04-06 02:41:42.409 096 13363.39 583.72 57033.27 88888.00 2010-04-06 02:41:43.409 096 13364.43 583.35 57033.02 88888.00 2010-04-06 02:41:44.409 096 13363.78 582.86 57032.29 88888.00 2010-04-06 02:41:45.409 096 13363.65 582.36 57031.93 88888.00 2010-04-06 02:41:46.409 096 13364.17 583.48 57032.17 88888.00 2010-04-06 02:41:47.409 096 13364.82 583.85 57031.31 88888.00 2010-04-06 02:41:48.409 096 13364.82 583.35 57031.31 88888.00 2010-04-06 02:41:49.409 096 13365.08 582.98 57030.70 88888.00 2010-04-06 02:41:50.409 096 13364.95 583.23 57030.21 88888.00 2010-04-06 02:41:51.409 096 13365.47 583.72 57030.09 88888.00 2010-04-06 02:41:52.409 096 13365.21 583.35 57030.34 88888.00 2010-04-06 02:41:53.409 096 13365.47 583.72 57030.58 88888.00 2010-04-06 02:41:54.409 096 13366.25 583.23 57029.36 88888.00 2010-04-06 02:41:55.409 096 13365.99 583.35 57029.23 88888.00 2010-04-06 02:41:56.409 096 13365.99 583.23 57029.11 88888.00 2010-04-06 02:41:57.409 096 13367.42 582.86 57028.38 88888.00 2010-04-06 02:41:58.409 096 13367.55 582.98 57028.99 88888.00 2010-04-06 02:41:59.409 096 13366.90 582.98 57028.38 88888.00 2010-04-06 02:42:00.409 096 13367.42 583.10 57027.40 88888.00 2010-04-06 02:42:01.409 096 13367.42 582.36 57026.79 88888.00 2010-04-06 02:42:02.409 096 13366.90 582.24 57027.28 88888.00 2010-04-06 02:42:03.409 096 13368.20 582.61 57027.04 88888.00 2010-04-06 02:42:04.409 096 13367.55 583.35 57026.30 88888.00 2010-04-06 02:42:05.409 096 13368.20 583.23 57026.42 88888.00 2010-04-06 02:42:06.409 096 13367.94 583.85 57026.18 88888.00 2010-04-06 02:42:07.409 096 13368.33 582.98 57026.18 88888.00 2010-04-06 02:42:08.409 096 13368.59 583.35 57026.18 88888.00 2010-04-06 02:42:09.409 096 13368.98 583.97 57025.93 88888.00 2010-04-06 02:42:10.409 096 13369.63 583.85 57024.96 88888.00 2010-04-06 02:42:11.409 096 13369.24 584.84 57025.08 88888.00 2010-04-06 02:42:12.409 096 13370.15 584.84 57025.08 88888.00 2010-04-06 02:42:13.409 096 13370.28 585.33 57024.59 88888.00 2010-04-06 02:42:14.409 096 13370.41 585.21 57024.46 88888.00 2010-04-06 02:42:15.409 096 13371.32 586.08 57024.22 88888.00 2010-04-06 02:42:16.409 096 13371.19 585.70 57024.34 88888.00 2010-04-06 02:42:17.409 096 13371.45 586.20 57022.88 88888.00 2010-04-06 02:42:18.409 096 13371.71 585.09 57023.49 88888.00 2010-04-06 02:42:19.409 096 13372.10 585.95 57022.75 88888.00 2010-04-06 02:42:20.409 096 13371.84 586.57 57022.75 88888.00 2010-04-06 02:42:21.409 096 13372.23 585.83 57022.27 88888.00 2010-04-06 02:42:22.409 096 13372.49 585.46 57023.12 88888.00 2010-04-06 02:42:23.409 096 13373.40 585.95 57021.78 88888.00 2010-04-06 02:42:24.409 096 13374.31 585.46 57021.90 88888.00 2010-04-06 02:42:25.409 096 13373.92 585.70 57021.41 88888.00 2010-04-06 02:42:26.409 096 13374.18 585.33 57021.41 88888.00 2010-04-06 02:42:27.409 096 13374.57 584.47 57020.43 88888.00 2010-04-06 02:42:28.409 096 13375.22 585.09 57020.68 88888.00 2010-04-06 02:42:29.409 096 13375.74 585.09 57020.43 88888.00 2010-04-06 02:42:30.409 096 13375.87 584.59 57020.31 88888.00 2010-04-06 02:42:31.409 096 13376.13 584.71 57019.45 88888.00 2010-04-06 02:42:32.409 096 13375.87 583.60 57019.09 88888.00 2010-04-06 02:42:33.409 096 13375.74 583.72 57018.72 88888.00 2010-04-06 02:42:34.409 096 13375.48 583.60 57018.60 88888.00 2010-04-06 02:42:35.409 096 13376.91 583.60 57017.62 88888.00 2010-04-06 02:42:36.409 096 13378.21 582.98 57017.99 88888.00 2010-04-06 02:42:37.409 096 13378.34 582.36 57017.50 88888.00 2010-04-06 02:42:38.409 096 13378.34 582.61 57016.64 88888.00 2010-04-06 02:42:39.409 096 13379.12 582.48 57016.15 88888.00 2010-04-06 02:42:40.409 096 13379.25 582.36 57016.03 88888.00 2010-04-06 02:42:41.409 096 13379.63 582.11 57015.66 88888.00 2010-04-06 02:42:42.409 096 13379.63 581.25 57015.42 88888.00 2010-04-06 02:42:43.409 096 13380.41 581.12 57015.42 88888.00 2010-04-06 02:42:44.409 096 13379.89 581.12 57015.05 88888.00 2010-04-06 02:42:45.409 096 13380.41 580.01 57014.68 88888.00 2010-04-06 02:42:46.409 096 13380.41 580.63 57014.07 88888.00 2010-04-06 02:42:47.409 096 13381.32 579.76 57014.44 88888.00 2010-04-06 02:42:48.409 096 13381.19 579.14 57013.95 88888.00 2010-04-06 02:42:49.409 096 13380.93 578.89 57013.59 88888.00 2010-04-06 02:42:50.409 096 13380.93 579.14 57012.48 88888.00 2010-04-06 02:42:51.409 096 13381.58 579.02 57012.97 88888.00 2010-04-06 02:42:52.409 096 13381.32 578.77 57012.36 88888.00 2010-04-06 02:42:53.409 096 13381.97 577.78 57012.36 88888.00 2010-04-06 02:42:54.409 096 13382.36 578.27 57011.38 88888.00 2010-04-06 02:42:55.409 096 13383.01 578.15 57011.02 88888.00 2010-04-06 02:42:56.409 096 13383.53 577.53 57011.38 88888.00 2010-04-06 02:42:57.409 096 13384.31 577.03 57010.53 88888.00 2010-04-06 02:42:58.409 096 13383.79 576.91 57010.29 88888.00 2010-04-06 02:42:59.409 096 13384.96 576.66 57010.41 88888.00 2010-04-06 02:43:00.409 096 13385.48 576.54 57010.29 88888.00 2010-04-06 02:43:01.409 096 13385.48 576.54 57009.67 88888.00 2010-04-06 02:43:02.409 096 13385.74 575.55 57009.79 88888.00 2010-04-06 02:43:03.409 096 13384.83 576.04 57008.70 88888.00 2010-04-06 02:43:04.409 096 13385.87 574.43 57008.94 88888.00 2010-04-06 02:43:05.409 096 13385.22 574.81 57008.21 88888.00 2010-04-06 02:43:06.409 096 13385.22 574.43 57008.08 88888.00 2010-04-06 02:43:07.409 096 13385.35 574.19 57007.96 88888.00 2010-04-06 02:43:08.409 096 13386.13 573.07 57007.84 88888.00 2010-04-06 02:43:09.409 096 13384.96 573.81 57007.11 88888.00 2010-04-06 02:43:10.409 096 13385.35 573.44 57006.62 88888.00 2010-04-06 02:43:11.409 096 13385.87 572.20 57006.49 88888.00 2010-04-06 02:43:12.409 096 13385.87 572.20 57006.37 88888.00 2010-04-06 02:43:13.409 096 13385.35 572.08 57006.49 88888.00 2010-04-06 02:43:14.409 096 13385.61 571.59 57005.52 88888.00 2010-04-06 02:43:15.409 096 13385.74 571.09 57005.15 88888.00 2010-04-06 02:43:16.409 096 13386.00 571.34 57006.12 88888.00 2010-04-06 02:43:17.409 096 13385.22 571.09 57004.90 88888.00 2010-04-06 02:43:18.409 096 13385.35 571.21 57003.93 88888.00 2010-04-06 02:43:19.409 096 13385.48 570.35 57004.29 88888.00 2010-04-06 02:43:20.409 096 13385.61 570.72 57003.93 88888.00 2010-04-06 02:43:21.409 096 13385.22 570.22 57003.68 88888.00 2010-04-06 02:43:22.409 096 13384.83 569.98 57003.68 88888.00 2010-04-06 02:43:23.409 096 13384.18 569.85 57003.44 88888.00 2010-04-06 02:43:24.409 096 13383.92 569.23 57002.82 88888.00 2010-04-06 02:43:25.409 096 13383.40 569.11 57003.19 88888.00 2010-04-06 02:43:26.409 096 13382.62 568.74 57002.21 88888.00 2010-04-06 02:43:27.409 096 13382.75 568.49 57002.70 88888.00 2010-04-06 02:43:28.409 096 13382.49 569.60 57001.60 88888.00 2010-04-06 02:43:29.409 096 13381.58 568.61 57002.34 88888.00 2010-04-06 02:43:30.409 096 13381.19 568.61 57000.99 88888.00 2010-04-06 02:43:31.409 096 13380.54 568.86 57000.50 88888.00 2010-04-06 02:43:32.409 096 13380.93 568.61 57000.50 88888.00 2010-04-06 02:43:33.409 096 13379.63 568.86 57000.14 88888.00 2010-04-06 02:43:34.409 096 13379.76 567.99 56999.65 88888.00 2010-04-06 02:43:35.409 096 13379.76 568.74 56999.16 88888.00 2010-04-06 02:43:36.409 096 13379.50 568.24 56999.65 88888.00 2010-04-06 02:43:37.409 096 13379.63 568.61 56998.30 88888.00 2010-04-06 02:43:38.409 096 13379.63 568.37 56998.30 88888.00 2010-04-06 02:43:39.409 096 13379.25 568.49 56997.69 88888.00 2010-04-06 02:43:40.409 096 13379.25 568.49 56997.69 88888.00 2010-04-06 02:43:41.409 096 13378.60 568.24 56997.32 88888.00 2010-04-06 02:43:42.409 096 13379.25 568.37 56996.71 88888.00 2010-04-06 02:43:43.409 096 13378.86 568.61 56996.59 88888.00 2010-04-06 02:43:44.409 096 13379.38 567.75 56997.08 88888.00 2010-04-06 02:43:45.409 096 13379.38 567.87 56996.47 88888.00 2010-04-06 02:43:46.409 096 13378.08 567.50 56995.12 88888.00 2010-04-06 02:43:47.409 096 13378.86 567.62 56995.12 88888.00 2010-04-06 02:43:48.409 096 13378.99 567.00 56995.25 88888.00 2010-04-06 02:43:49.409 096 13378.99 566.51 56994.88 88888.00 2010-04-06 02:43:50.409 096 13379.12 567.00 56994.51 88888.00 2010-04-06 02:43:51.409 096 13379.38 567.25 56994.14 88888.00 2010-04-06 02:43:52.409 096 13380.67 567.13 56993.54 88888.00 2010-04-06 02:43:53.409 096 13380.54 567.00 56993.66 88888.00 2010-04-06 02:43:54.409 096 13380.93 565.89 56992.80 88888.00 2010-04-06 02:43:55.409 096 13381.45 566.14 56992.55 88888.00 2010-04-06 02:43:56.409 096 13381.97 565.52 56992.31 88888.00 2010-04-06 02:43:57.409 096 13383.14 565.64 56992.07 88888.00 2010-04-06 02:43:58.409 096 13383.53 565.14 56991.82 88888.00 2010-04-06 02:43:59.409 096 13383.27 565.64 56991.45 88888.00 2010-04-06 02:44:00.409 096 13384.83 565.39 56990.72 88888.00 2010-04-06 02:44:01.409 096 13385.35 564.15 56990.48 88888.00 2010-04-06 02:44:02.409 096 13386.52 564.65 56989.99 88888.00 2010-04-06 02:44:03.409 096 13386.39 564.53 56990.11 88888.00 2010-04-06 02:44:04.409 096 13386.39 563.53 56990.23 88888.00 2010-04-06 02:44:05.409 096 13387.17 563.41 56989.62 88888.00 2010-04-06 02:44:06.409 096 13387.04 563.53 56989.50 88888.00 2010-04-06 02:44:07.409 096 13387.17 562.79 56988.52 88888.00 2010-04-06 02:44:08.409 096 13387.56 562.79 56987.91 88888.00 2010-04-06 02:44:09.409 096 13387.30 562.17 56988.03 88888.00 2010-04-06 02:44:10.409 096 13387.82 562.05 56987.66 88888.00 2010-04-06 02:44:11.409 096 13387.82 561.80 56987.05 88888.00 2010-04-06 02:44:12.409 096 13388.08 561.06 56986.20 88888.00 2010-04-06 02:44:13.409 096 13388.60 560.19 56986.20 88888.00 2010-04-06 02:44:14.409 096 13388.21 560.31 56985.59 88888.00 2010-04-06 02:44:15.409 096 13388.34 560.19 56985.71 88888.00 2010-04-06 02:44:16.409 096 13388.60 559.70 56985.34 88888.00 2010-04-06 02:44:17.409 096 13388.47 559.57 56984.85 88888.00 2010-04-06 02:44:18.409 096 13388.47 559.08 56984.36 88888.00 2010-04-06 02:44:19.409 096 13389.64 558.09 56984.24 88888.00 2010-04-06 02:44:20.409 096 13389.25 557.34 56983.26 88888.00 2010-04-06 02:44:21.409 096 13390.16 557.84 56982.65 88888.00 2010-04-06 02:44:22.409 096 13389.90 556.85 56982.29 88888.00 2010-04-06 02:44:23.409 096 13391.07 557.22 56981.92 88888.00 2010-04-06 02:44:24.409 096 13390.68 556.60 56981.43 88888.00 2010-04-06 02:44:25.409 096 13391.20 555.61 56980.45 88888.00 2010-04-06 02:44:26.409 096 13392.37 554.87 56980.94 88888.00 2010-04-06 02:44:27.409 096 13392.63 554.87 56980.33 88888.00 2010-04-06 02:44:28.409 096 13392.63 554.62 56980.09 88888.00 2010-04-06 02:44:29.409 096 13393.54 553.87 56979.23 88888.00 2010-04-06 02:44:30.409 096 13394.45 553.13 56978.74 88888.00 2010-04-06 02:44:31.409 096 13394.97 552.64 56978.50 88888.00 2010-04-06 02:44:32.409 096 13394.84 552.76 56978.00 88888.00 2010-04-06 02:44:33.409 096 13395.36 551.64 56977.52 88888.00 2010-04-06 02:44:34.409 096 13394.97 551.64 56977.15 88888.00 2010-04-06 02:44:35.409 096 13395.75 551.40 56976.29 88888.00 2010-04-06 02:44:36.409 096 13395.36 550.53 56976.78 88888.00 2010-04-06 02:44:37.409 096 13396.40 550.65 56976.05 88888.00 2010-04-06 02:44:38.409 096 13396.40 550.65 56975.56 88888.00 2010-04-06 02:44:39.409 096 13396.79 550.41 56975.20 88888.00 2010-04-06 02:44:40.409 096 13397.04 549.04 56975.07 88888.00 2010-04-06 02:44:41.409 096 13397.96 549.17 56973.73 88888.00 2010-04-06 02:44:42.409 096 13398.47 548.80 56973.97 88888.00 2010-04-06 02:44:43.409 096 13398.21 548.80 56973.48 88888.00 2010-04-06 02:44:44.409 096 13399.51 548.55 56973.61 88888.00 2010-04-06 02:44:45.409 096 13399.77 547.93 56973.73 88888.00 2010-04-06 02:44:46.409 096 13400.29 547.68 56972.99 88888.00 2010-04-06 02:44:47.409 096 13400.68 547.19 56972.38 88888.00 2010-04-06 02:44:48.409 096 13400.42 547.68 56972.26 88888.00 2010-04-06 02:44:49.409 096 13400.81 547.06 56971.65 88888.00 2010-04-06 02:44:50.409 096 13400.03 546.81 56970.79 88888.00 2010-04-06 02:44:51.409 096 13400.94 546.57 56971.40 88888.00 2010-04-06 02:44:52.409 096 13400.94 545.82 56970.79 88888.00 2010-04-06 02:44:53.409 096 13400.16 545.45 56970.55 88888.00 2010-04-06 02:44:54.409 096 13400.94 545.82 56969.69 88888.00 2010-04-06 02:44:55.409 096 13401.20 545.95 56969.69 88888.00 2010-04-06 02:44:56.409 096 13401.07 544.21 56969.32 88888.00 2010-04-06 02:44:57.409 096 13400.42 543.84 56968.71 88888.00 2010-04-06 02:44:58.409 096 13400.42 544.59 56967.86 88888.00 2010-04-06 02:44:59.409 096 13401.20 543.35 56968.47 88888.00 2010-04-06 02:45:00.409 096 13400.81 543.22 56967.00 88888.00 2010-04-06 02:45:01.409 096 13400.94 542.73 56967.00 88888.00 2010-04-06 02:45:02.409 096 13401.20 542.73 56966.64 88888.00 2010-04-06 02:45:03.409 096 13401.46 541.86 56966.51 88888.00 2010-04-06 02:45:04.409 096 13401.85 542.23 56966.14 88888.00 2010-04-06 02:45:05.409 096 13401.72 541.36 56966.27 88888.00 2010-04-06 02:45:06.409 096 13401.98 541.24 56965.66 88888.00 2010-04-06 02:45:07.409 096 13402.24 540.75 56964.92 88888.00 2010-04-06 02:45:08.409 096 13402.50 540.62 56964.31 88888.00 2010-04-06 02:45:09.409 096 13401.98 540.75 56964.68 88888.00 2010-04-06 02:45:10.409 096 13403.54 540.13 56963.82 88888.00 2010-04-06 02:45:11.409 096 13402.76 540.75 56963.33 88888.00 2010-04-06 02:45:12.409 096 13402.89 540.00 56963.82 88888.00 2010-04-06 02:45:13.409 096 13403.02 540.87 56962.72 88888.00 2010-04-06 02:45:14.409 096 13402.11 540.25 56963.33 88888.00 2010-04-06 02:45:15.409 096 13402.50 539.51 56963.21 88888.00 2010-04-06 02:45:16.409 096 13402.63 539.51 56963.46 88888.00 2010-04-06 02:45:17.409 096 13403.41 539.51 56963.21 88888.00 2010-04-06 02:45:18.409 096 13403.02 539.88 56962.84 88888.00 2010-04-06 02:45:19.409 096 13403.41 539.51 56962.97 88888.00 2010-04-06 02:45:20.409 096 13403.15 538.64 56962.23 88888.00 2010-04-06 02:45:21.409 096 13403.15 538.64 56962.36 88888.00 2010-04-06 02:45:22.409 096 13403.41 538.39 56962.48 88888.00 2010-04-06 02:45:23.409 096 13402.89 538.52 56962.60 88888.00 2010-04-06 02:45:24.409 096 13403.02 537.77 56962.48 88888.00 2010-04-06 02:45:25.409 096 13402.76 537.77 56961.87 88888.00 2010-04-06 02:45:26.409 096 13402.89 537.40 56962.23 88888.00 2010-04-06 02:45:27.409 096 13402.63 537.90 56962.11 88888.00 2010-04-06 02:45:28.409 096 13402.37 536.91 56962.23 88888.00 2010-04-06 02:45:29.409 096 13402.76 537.15 56961.87 88888.00 2010-04-06 02:45:30.409 096 13402.76 537.40 56962.23 88888.00 2010-04-06 02:45:31.409 096 13402.50 536.91 56962.36 88888.00 2010-04-06 02:45:32.409 096 13402.50 536.66 56962.23 88888.00 2010-04-06 02:45:33.409 096 13402.89 538.02 56962.84 88888.00 2010-04-06 02:45:34.409 096 13403.54 537.40 56962.60 88888.00 2010-04-06 02:45:35.409 096 13403.67 537.90 56961.62 88888.00 2010-04-06 02:45:36.409 096 13403.41 537.77 56962.60 88888.00 2010-04-06 02:45:37.409 096 13402.89 538.39 56962.48 88888.00 2010-04-06 02:45:38.409 096 13403.80 538.64 56962.23 88888.00 2010-04-06 02:45:39.409 096 13404.06 539.01 56962.72 88888.00 2010-04-06 02:45:40.409 096 13403.93 538.52 56962.84 88888.00 2010-04-06 02:45:41.409 096 13403.28 539.51 56963.09 88888.00 2010-04-06 02:45:42.409 096 13403.28 539.63 56962.60 88888.00 2010-04-06 02:45:43.409 096 13404.32 540.37 56964.19 88888.00 2010-04-06 02:45:44.409 096 13404.06 540.99 56963.33 88888.00 2010-04-06 02:45:45.409 096 13404.19 541.12 56963.95 88888.00 2010-04-06 02:45:46.409 096 13404.45 540.50 56963.82 88888.00 2010-04-06 02:45:47.409 096 13403.67 541.36 56964.43 88888.00 2010-04-06 02:45:48.409 096 13403.67 541.24 56964.19 88888.00 2010-04-06 02:45:49.409 096 13404.45 541.24 56963.58 88888.00 2010-04-06 02:45:50.409 096 13403.93 541.98 56964.43 88888.00 2010-04-06 02:45:51.409 096 13404.58 541.36 56964.55 88888.00 2010-04-06 02:45:52.409 096 13404.84 542.48 56965.29 88888.00 2010-04-06 02:45:53.409 096 13405.23 543.10 56965.05 88888.00 2010-04-06 02:45:54.409 096 13405.36 542.98 56965.29 88888.00 2010-04-06 02:45:55.409 096 13405.36 543.10 56965.29 88888.00 2010-04-06 02:45:56.409 096 13406.01 543.59 56964.92 88888.00 2010-04-06 02:45:57.409 096 13405.62 544.59 56965.54 88888.00 2010-04-06 02:45:58.409 096 13407.31 543.97 56966.27 88888.00 2010-04-06 02:45:59.409 096 13407.31 544.34 56965.54 88888.00 2010-04-06 02:46:00.409 096 13407.31 543.97 56965.29 88888.00 2010-04-06 02:46:01.409 096 13408.35 544.71 56965.90 88888.00 2010-04-06 02:46:02.409 096 13408.22 544.46 56965.17 88888.00 2010-04-06 02:46:03.409 096 13408.61 545.08 56965.29 88888.00 2010-04-06 02:46:04.409 096 13407.96 544.59 56965.17 88888.00 2010-04-06 02:46:05.409 096 13409.13 544.71 56965.54 88888.00 2010-04-06 02:46:06.409 096 13409.52 545.82 56965.54 88888.00 2010-04-06 02:46:07.409 096 13408.22 545.20 56964.92 88888.00 2010-04-06 02:46:08.409 096 13409.39 544.59 56965.41 88888.00 2010-04-06 02:46:09.409 096 13409.00 545.45 56964.68 88888.00 2010-04-06 02:46:10.409 096 13410.17 544.59 56964.31 88888.00 2010-04-06 02:46:11.409 096 13410.04 544.83 56964.92 88888.00 2010-04-06 02:46:12.409 096 13410.30 544.46 56964.43 88888.00 2010-04-06 02:46:13.409 096 13410.95 545.20 56964.55 88888.00 2010-04-06 02:46:14.409 096 13411.34 544.46 56963.95 88888.00 2010-04-06 02:46:15.409 096 13412.25 544.46 56963.33 88888.00 2010-04-06 02:46:16.409 096 13412.77 543.97 56963.21 88888.00 2010-04-06 02:46:17.409 096 13413.42 543.72 56963.82 88888.00 2010-04-06 02:46:18.409 096 13413.55 543.97 56962.72 88888.00 2010-04-06 02:46:19.409 096 13414.72 543.22 56963.21 88888.00 2010-04-06 02:46:20.409 096 13414.72 542.36 56963.58 88888.00 2010-04-06 02:46:21.409 096 13415.11 542.48 56963.33 88888.00 2010-04-06 02:46:22.409 096 13416.27 541.86 56962.23 88888.00 2010-04-06 02:46:23.409 096 13415.62 541.12 56962.72 88888.00 2010-04-06 02:46:24.409 096 13416.79 540.87 56962.23 88888.00 2010-04-06 02:46:25.409 096 13416.01 539.75 56962.36 88888.00 2010-04-06 02:46:26.409 096 13416.92 540.62 56962.11 88888.00 2010-04-06 02:46:27.409 096 13417.31 540.13 56962.84 88888.00 2010-04-06 02:46:28.409 096 13417.31 538.52 56960.64 88888.00 2010-04-06 02:46:29.409 096 13417.83 538.14 56961.01 88888.00 2010-04-06 02:46:30.409 096 13417.31 538.27 56960.64 88888.00 2010-04-06 02:46:31.409 096 13417.83 538.27 56961.25 88888.00 2010-04-06 02:46:32.409 096 13417.70 537.65 56961.01 88888.00 2010-04-06 02:46:33.409 096 13418.22 537.40 56960.64 88888.00 2010-04-06 02:46:34.409 096 13418.22 537.65 56960.28 88888.00 2010-04-06 02:46:35.409 096 13417.96 537.03 56960.40 88888.00 2010-04-06 02:46:36.409 096 13418.35 537.28 56959.66 88888.00 2010-04-06 02:46:37.409 096 13419.00 537.03 56959.18 88888.00 2010-04-06 02:46:38.409 096 13418.48 537.40 56959.66 88888.00 2010-04-06 02:46:39.409 096 13418.35 536.53 56959.18 88888.00 2010-04-06 02:46:40.409 096 13418.09 537.15 56959.54 88888.00 2010-04-06 02:46:41.409 096 13418.22 537.28 56959.66 88888.00 2010-04-06 02:46:42.409 096 13418.87 537.90 56958.93 88888.00 2010-04-06 02:46:43.409 096 13417.70 536.91 56960.16 88888.00 2010-04-06 02:46:44.409 096 13418.48 537.53 56959.54 88888.00 2010-04-06 02:46:45.409 096 13417.70 537.40 56958.20 88888.00 2010-04-06 02:46:46.409 096 13418.09 537.28 56959.18 88888.00 2010-04-06 02:46:47.409 096 13418.09 537.15 56958.81 88888.00 2010-04-06 02:46:48.409 096 13417.44 537.40 56958.93 88888.00 2010-04-06 02:46:49.409 096 13417.57 536.66 56958.44 88888.00 2010-04-06 02:46:50.409 096 13417.44 537.65 56958.81 88888.00 2010-04-06 02:46:51.409 096 13417.44 537.53 56958.08 88888.00 2010-04-06 02:46:52.409 096 13417.70 537.03 56958.57 88888.00 2010-04-06 02:46:53.409 096 13417.05 537.40 56958.44 88888.00 2010-04-06 02:46:54.409 096 13416.92 538.02 56957.83 88888.00 2010-04-06 02:46:55.409 096 13417.57 537.90 56958.69 88888.00 2010-04-06 02:46:56.409 096 13417.57 537.03 56959.79 88888.00 2010-04-06 02:46:57.409 096 13418.09 536.78 56958.20 88888.00 2010-04-06 02:46:58.409 096 13417.57 537.15 56958.69 88888.00 2010-04-06 02:46:59.409 096 13418.48 537.15 56958.57 88888.00 2010-04-06 02:47:00.409 096 13417.70 536.78 56958.69 88888.00 2010-04-06 02:47:01.409 096 13417.83 537.40 56958.44 88888.00 2010-04-06 02:47:02.409 096 13418.09 537.40 56957.83 88888.00 2010-04-06 02:47:03.409 096 13417.96 536.78 56957.83 88888.00 2010-04-06 02:47:04.409 096 13418.74 536.41 56958.57 88888.00 2010-04-06 02:47:05.409 096 13418.35 536.91 56958.69 88888.00 2010-04-06 02:47:06.409 096 13419.00 536.04 56958.81 88888.00 2010-04-06 02:47:07.409 096 13419.00 535.79 56959.05 88888.00 2010-04-06 02:47:08.409 096 13418.61 535.92 56959.18 88888.00 2010-04-06 02:47:09.409 096 13419.39 536.41 56959.18 88888.00 2010-04-06 02:47:10.409 096 13419.39 536.16 56959.18 88888.00 2010-04-06 02:47:11.409 096 13419.52 535.67 56959.54 88888.00 2010-04-06 02:47:12.409 096 13419.65 536.04 56959.79 88888.00 2010-04-06 02:47:13.409 096 13420.04 535.92 56959.66 88888.00 2010-04-06 02:47:14.409 096 13420.04 535.30 56959.54 88888.00 2010-04-06 02:47:15.409 096 13419.91 534.92 56959.91 88888.00 2010-04-06 02:47:16.409 096 13420.43 535.17 56959.79 88888.00 2010-04-06 02:47:17.409 096 13420.04 534.80 56959.66 88888.00 2010-04-06 02:47:18.409 096 13420.56 534.92 56960.03 88888.00 2010-04-06 02:47:19.409 096 13420.17 535.17 56960.52 88888.00 2010-04-06 02:47:20.409 096 13419.91 534.31 56960.40 88888.00 2010-04-06 02:47:21.409 096 13420.56 534.43 56960.64 88888.00 2010-04-06 02:47:22.409 096 13419.91 533.81 56960.64 88888.00 2010-04-06 02:47:23.409 096 13420.43 534.06 56961.01 88888.00 2010-04-06 02:47:24.409 096 13420.30 534.31 56960.77 88888.00 2010-04-06 02:47:25.409 096 13420.82 533.69 56961.01 88888.00 2010-04-06 02:47:26.409 096 13420.69 533.69 56961.62 88888.00 2010-04-06 02:47:27.409 096 13419.39 533.56 56961.99 88888.00 2010-04-06 02:47:28.409 096 13420.04 534.31 56961.25 88888.00 2010-04-06 02:47:29.409 096 13419.78 533.19 56961.50 88888.00 2010-04-06 02:47:30.409 096 13420.82 534.18 56961.99 88888.00 2010-04-06 02:47:31.409 096 13420.17 533.81 56961.75 88888.00 2010-04-06 02:47:32.409 096 13420.04 533.44 56961.99 88888.00 2010-04-06 02:47:33.409 096 13419.13 533.19 56962.36 88888.00 2010-04-06 02:47:34.409 096 13419.78 533.56 56962.72 88888.00 2010-04-06 02:47:35.409 096 13419.78 533.19 56962.72 88888.00 2010-04-06 02:47:36.409 096 13418.87 533.93 56962.72 88888.00 2010-04-06 02:47:37.409 096 13418.35 532.32 56962.72 88888.00 2010-04-06 02:47:38.409 096 13418.74 533.31 56963.21 88888.00 2010-04-06 02:47:39.409 096 13418.48 532.82 56963.82 88888.00 2010-04-06 02:47:40.409 096 13417.96 533.19 56963.82 88888.00 2010-04-06 02:47:41.409 096 13417.44 533.19 56963.95 88888.00 2010-04-06 02:47:42.409 096 13417.05 532.82 56963.70 88888.00 2010-04-06 02:47:43.409 096 13416.40 532.32 56964.31 88888.00 2010-04-06 02:47:44.409 096 13416.53 532.57 56964.19 88888.00 2010-04-06 02:47:45.409 096 13415.88 532.70 56964.07 88888.00 2010-04-06 02:47:46.409 096 13415.75 532.32 56964.55 88888.00 2010-04-06 02:47:47.409 096 13414.85 532.70 56963.82 88888.00 2010-04-06 02:47:48.409 096 13415.24 533.07 56964.92 88888.00 2010-04-06 02:47:49.409 096 13416.14 532.70 56964.68 88888.00 2010-04-06 02:47:50.409 096 13414.98 533.19 56965.41 88888.00 2010-04-06 02:47:51.409 096 13414.59 533.19 56965.05 88888.00 2010-04-06 02:47:52.409 096 13414.33 533.69 56964.92 88888.00 2010-04-06 02:47:53.409 096 13414.46 533.07 56965.78 88888.00 2010-04-06 02:47:54.409 096 13414.07 533.81 56965.41 88888.00 2010-04-06 02:47:55.409 096 13413.42 534.06 56966.02 88888.00 2010-04-06 02:47:56.409 096 13413.55 533.56 56966.02 88888.00 2010-04-06 02:47:57.409 096 13413.68 534.18 56966.51 88888.00 2010-04-06 02:47:58.409 096 13413.16 534.68 56966.64 88888.00 2010-04-06 02:47:59.409 096 13412.51 535.17 56967.37 88888.00 2010-04-06 02:48:00.409 096 13412.64 534.92 56966.64 88888.00 2010-04-06 02:48:01.409 096 13412.25 535.92 56967.12 88888.00 2010-04-06 02:48:02.409 096 13412.38 535.54 56967.00 88888.00 2010-04-06 02:48:03.409 096 13412.12 536.66 56967.12 88888.00 2010-04-06 02:48:04.409 096 13411.47 536.41 56966.88 88888.00 2010-04-06 02:48:05.409 096 13411.34 536.04 56967.61 88888.00 2010-04-06 02:48:06.409 096 13410.69 536.91 56968.22 88888.00 2010-04-06 02:48:07.409 096 13410.56 537.03 56967.73 88888.00 2010-04-06 02:48:08.409 096 13410.04 537.77 56968.22 88888.00 2010-04-06 02:48:09.409 096 13409.78 537.65 56968.35 88888.00 2010-04-06 02:48:10.409 096 13409.78 538.14 56968.96 88888.00 2010-04-06 02:48:11.409 096 13409.65 539.14 56968.84 88888.00 2010-04-06 02:48:12.409 096 13409.26 539.51 56968.96 88888.00 2010-04-06 02:48:13.409 096 13408.48 539.38 56968.96 88888.00 2010-04-06 02:48:14.409 096 13409.13 540.87 56969.20 88888.00 2010-04-06 02:48:15.409 096 13408.87 540.75 56969.45 88888.00 2010-04-06 02:48:16.409 096 13407.83 541.36 56969.57 88888.00 2010-04-06 02:48:17.409 096 13408.35 541.49 56969.20 88888.00 2010-04-06 02:48:18.409 096 13407.44 542.36 56970.18 88888.00 2010-04-06 02:48:19.409 096 13407.18 542.85 56970.43 88888.00 2010-04-06 02:48:20.409 096 13407.05 543.35 56969.81 88888.00 2010-04-06 02:48:21.409 096 13407.31 543.22 56970.06 88888.00 2010-04-06 02:48:22.409 096 13406.40 544.71 56969.57 88888.00 2010-04-06 02:48:23.409 096 13406.66 544.59 56970.67 88888.00 2010-04-06 02:48:24.409 096 13405.75 545.58 56970.67 88888.00 2010-04-06 02:48:25.409 096 13405.10 545.95 56971.04 88888.00 2010-04-06 02:48:26.409 096 13404.58 546.57 56970.79 88888.00 2010-04-06 02:48:27.409 096 13404.71 547.43 56970.43 88888.00 2010-04-06 02:48:28.409 096 13404.97 547.56 56970.91 88888.00 2010-04-06 02:48:29.409 096 13404.32 548.30 56971.04 88888.00 2010-04-06 02:48:30.409 096 13403.54 548.67 56971.16 88888.00 2010-04-06 02:48:31.409 096 13404.06 549.42 56971.40 88888.00 2010-04-06 02:48:32.409 096 13403.93 549.91 56971.53 88888.00 2010-04-06 02:48:33.409 096 13403.15 550.28 56970.79 88888.00 2010-04-06 02:48:34.409 096 13403.28 551.64 56971.40 88888.00 2010-04-06 02:48:35.409 096 13402.76 552.02 56971.89 88888.00 2010-04-06 02:48:36.409 096 13402.11 551.40 56972.02 88888.00 2010-04-06 02:48:37.409 096 13402.24 552.02 56971.65 88888.00 2010-04-06 02:48:38.409 096 13402.50 553.25 56971.65 88888.00 2010-04-06 02:48:39.409 096 13401.85 553.25 56971.53 88888.00 2010-04-06 02:48:40.409 096 13401.72 553.50 56972.02 88888.00 2010-04-06 02:48:41.409 096 13401.46 554.49 56971.65 88888.00 2010-04-06 02:48:42.409 096 13401.85 554.74 56972.38 88888.00 2010-04-06 02:48:43.409 096 13401.46 555.36 56971.65 88888.00 2010-04-06 02:48:44.409 096 13401.59 556.60 56971.53 88888.00 2010-04-06 02:48:45.409 096 13401.33 556.35 56972.26 88888.00 2010-04-06 02:48:46.409 096 13401.46 557.34 56971.65 88888.00 2010-04-06 02:48:47.409 096 13401.20 557.71 56971.28 88888.00 2010-04-06 02:48:48.409 096 13401.59 558.58 56971.53 88888.00 2010-04-06 02:48:49.408 096 13402.37 558.58 56971.16 88888.00 2010-04-06 02:48:50.408 096 13401.72 559.32 56972.26 88888.00 2010-04-06 02:48:51.408 096 13402.24 560.07 56972.26 88888.00 2010-04-06 02:48:52.408 096 13402.89 559.82 56971.89 88888.00 2010-04-06 02:48:53.408 096 13403.15 560.19 56972.26 88888.00 2010-04-06 02:48:54.408 096 13403.41 560.93 56972.14 88888.00 2010-04-06 02:48:55.408 096 13403.41 561.18 56971.77 88888.00 2010-04-06 02:48:56.408 096 13403.93 561.92 56971.89 88888.00 2010-04-06 02:48:57.408 096 13404.71 561.80 56971.77 88888.00 2010-04-06 02:48:58.408 096 13404.06 562.17 56971.89 88888.00 2010-04-06 02:48:59.408 096 13404.71 562.05 56972.02 88888.00 2010-04-06 02:49:00.408 096 13404.45 562.05 56972.14 88888.00 2010-04-06 02:49:01.408 096 13405.75 561.80 56972.02 88888.00 2010-04-06 02:49:02.408 096 13405.88 560.93 56970.67 88888.00 2010-04-06 02:49:03.408 096 13406.40 561.92 56971.04 88888.00 2010-04-06 02:49:04.408 096 13406.53 561.80 56971.04 88888.00 2010-04-06 02:49:05.408 096 13407.31 561.68 56971.89 88888.00 2010-04-06 02:49:06.408 096 13407.18 561.18 56971.28 88888.00 2010-04-06 02:49:07.408 096 13407.83 561.31 56971.16 88888.00 2010-04-06 02:49:08.408 096 13408.09 560.31 56970.67 88888.00 2010-04-06 02:49:09.408 096 13408.74 561.43 56970.18 88888.00 2010-04-06 02:49:10.408 096 13408.22 560.69 56970.79 88888.00 2010-04-06 02:49:11.408 096 13408.87 560.44 56969.94 88888.00 2010-04-06 02:49:12.408 096 13409.13 560.44 56970.43 88888.00 2010-04-06 02:49:13.408 096 13410.43 560.31 56970.06 88888.00 2010-04-06 02:49:14.408 096 13409.52 560.81 56969.32 88888.00 2010-04-06 02:49:15.408 096 13409.78 560.07 56970.06 88888.00 2010-04-06 02:49:16.408 096 13410.56 560.07 56969.81 88888.00 2010-04-06 02:49:17.408 096 13410.69 560.07 56969.45 88888.00 2010-04-06 02:49:18.408 096 13410.82 560.56 56968.96 88888.00 2010-04-06 02:49:19.408 096 13411.34 559.70 56969.94 88888.00 2010-04-06 02:49:20.408 096 13410.95 560.07 56969.20 88888.00 2010-04-06 02:49:21.408 096 13411.60 559.45 56968.47 88888.00 2010-04-06 02:49:22.408 096 13412.12 559.45 56968.96 88888.00 2010-04-06 02:49:23.408 096 13412.12 559.20 56968.35 88888.00 2010-04-06 02:49:24.408 096 13411.86 558.95 56968.71 88888.00 2010-04-06 02:49:25.408 096 13413.03 558.95 56968.22 88888.00 2010-04-06 02:49:26.408 096 13413.16 559.08 56968.96 88888.00 2010-04-06 02:49:27.408 096 13413.29 559.08 56968.71 88888.00 2010-04-06 02:49:28.408 096 13413.68 558.46 56967.73 88888.00 2010-04-06 02:49:29.408 096 13414.07 558.70 56967.49 88888.00 2010-04-06 02:49:30.408 096 13413.81 558.21 56967.25 88888.00 2010-04-06 02:49:31.408 096 13414.20 558.33 56967.25 88888.00 2010-04-06 02:49:32.408 096 13414.20 557.59 56967.49 88888.00 2010-04-06 02:49:33.408 096 13413.94 557.59 56966.27 88888.00 2010-04-06 02:49:34.408 096 13414.72 557.59 56967.12 88888.00 2010-04-06 02:49:35.408 096 13415.24 556.60 56967.00 88888.00 2010-04-06 02:49:36.408 096 13414.20 556.10 56965.90 88888.00 2010-04-06 02:49:37.408 096 13415.50 555.73 56965.78 88888.00 2010-04-06 02:49:38.408 096 13415.24 555.98 56966.14 88888.00 2010-04-06 02:49:39.408 096 13415.50 555.61 56966.39 88888.00 2010-04-06 02:49:40.408 096 13415.50 554.87 56965.66 88888.00 2010-04-06 02:49:41.408 096 13415.75 555.24 56965.66 88888.00 2010-04-06 02:49:42.408 096 13416.53 554.87 56964.68 88888.00 2010-04-06 02:49:43.408 096 13416.40 554.99 56964.92 88888.00 2010-04-06 02:49:44.408 096 13416.53 554.49 56964.55 88888.00 2010-04-06 02:49:45.408 096 13417.05 554.37 56964.80 88888.00 2010-04-06 02:49:46.408 096 13417.44 554.00 56964.43 88888.00 2010-04-06 02:49:47.408 096 13418.35 553.13 56964.55 88888.00 2010-04-06 02:49:48.408 096 13417.96 553.13 56964.31 88888.00 2010-04-06 02:49:49.408 096 13418.22 553.01 56964.31 88888.00 2010-04-06 02:49:50.408 096 13418.48 552.64 56963.46 88888.00 2010-04-06 02:49:51.408 096 13418.74 552.26 56963.33 88888.00 2010-04-06 02:49:52.408 096 13418.61 552.64 56963.58 88888.00 2010-04-06 02:49:53.408 096 13419.39 551.40 56963.70 88888.00 2010-04-06 02:49:54.408 096 13419.00 551.03 56962.72 88888.00 2010-04-06 02:49:55.408 096 13419.13 550.78 56963.09 88888.00 2010-04-06 02:49:56.408 096 13418.48 550.65 56962.97 88888.00 2010-04-06 02:49:57.408 096 13418.87 550.03 56962.23 88888.00 2010-04-06 02:49:58.408 096 13419.78 549.42 56962.36 88888.00 2010-04-06 02:49:59.408 096 13419.00 549.29 56962.36 88888.00 2010-04-06 02:50:00.408 096 13418.87 549.04 56962.60 88888.00 2010-04-06 02:50:01.408 096 13419.26 548.92 56962.60 88888.00 2010-04-06 02:50:02.408 096 13419.52 548.30 56961.99 88888.00 2010-04-06 02:50:03.408 096 13419.65 547.68 56961.99 88888.00 2010-04-06 02:50:04.408 096 13419.78 548.05 56962.11 88888.00 2010-04-06 02:50:05.408 096 13419.65 548.30 56961.75 88888.00 2010-04-06 02:50:06.408 096 13419.91 547.56 56961.75 88888.00 2010-04-06 02:50:07.408 096 13419.52 548.30 56961.13 88888.00 2010-04-06 02:50:08.408 096 13419.13 547.56 56960.64 88888.00 2010-04-06 02:50:09.408 096 13419.91 547.31 56961.01 88888.00 2010-04-06 02:50:10.408 096 13418.87 546.57 56961.38 88888.00 2010-04-06 02:50:11.408 096 13419.65 546.20 56960.64 88888.00 2010-04-06 02:50:12.408 096 13419.13 546.20 56960.89 88888.00 2010-04-06 02:50:13.408 096 13419.39 545.82 56961.13 88888.00 2010-04-06 02:50:14.408 096 13418.61 544.83 56960.52 88888.00 2010-04-06 02:50:15.408 096 13418.74 544.34 56960.16 88888.00 2010-04-06 02:50:16.408 096 13418.35 544.34 56960.77 88888.00 2010-04-06 02:50:17.408 096 13417.96 543.97 56960.16 88888.00 2010-04-06 02:50:18.408 096 13417.44 543.59 56960.64 88888.00 2010-04-06 02:50:19.408 096 13417.83 543.35 56960.03 88888.00 2010-04-06 02:50:20.408 096 13416.40 542.36 56960.40 88888.00 2010-04-06 02:50:21.408 096 13417.05 542.36 56960.03 88888.00 2010-04-06 02:50:22.408 096 13416.27 540.99 56959.79 88888.00 2010-04-06 02:50:23.408 096 13416.40 541.36 56959.66 88888.00 2010-04-06 02:50:24.408 096 13416.01 540.75 56959.30 88888.00 2010-04-06 02:50:25.408 096 13416.14 540.25 56959.66 88888.00 2010-04-06 02:50:26.408 096 13415.75 540.00 56958.93 88888.00 2010-04-06 02:50:27.408 096 13415.88 538.89 56959.42 88888.00 2010-04-06 02:50:28.408 096 13415.24 539.14 56959.42 88888.00 2010-04-06 02:50:29.408 096 13414.72 538.14 56959.54 88888.00 2010-04-06 02:50:30.408 096 13413.42 538.02 56959.30 88888.00 2010-04-06 02:50:31.408 096 13413.81 537.15 56958.57 88888.00 2010-04-06 02:50:32.408 096 13413.42 537.77 56959.05 88888.00 2010-04-06 02:50:33.408 096 13413.03 536.66 56959.18 88888.00 2010-04-06 02:50:34.408 096 13412.64 536.41 56958.81 88888.00 2010-04-06 02:50:35.408 096 13412.51 537.53 56958.69 88888.00 2010-04-06 02:50:36.408 096 13412.38 537.28 56958.57 88888.00 2010-04-06 02:50:37.408 096 13411.47 536.91 56959.05 88888.00 2010-04-06 02:50:38.408 096 13411.47 537.77 56958.93 88888.00 2010-04-06 02:50:39.408 096 13410.69 537.15 56959.05 88888.00 2010-04-06 02:50:40.408 096 13410.30 537.90 56958.69 88888.00 2010-04-06 02:50:41.408 096 13410.17 538.27 56958.20 88888.00 2010-04-06 02:50:42.408 096 13409.78 538.02 56959.91 88888.00 2010-04-06 02:50:43.408 096 13409.26 538.76 56958.81 88888.00 2010-04-06 02:50:44.408 096 13409.52 539.51 56959.42 88888.00 2010-04-06 02:50:45.408 096 13409.39 538.39 56959.05 88888.00 2010-04-06 02:50:46.408 096 13409.65 539.88 56959.42 88888.00 2010-04-06 02:50:47.408 096 13409.26 541.61 56959.66 88888.00 2010-04-06 02:50:48.408 096 13409.13 540.62 56960.16 88888.00 2010-04-06 02:50:49.408 096 13408.48 541.24 56960.52 88888.00 2010-04-06 02:50:50.408 096 13408.74 541.98 56960.03 88888.00 2010-04-06 02:50:51.408 096 13408.61 543.35 56960.89 88888.00 2010-04-06 02:50:52.408 096 13408.74 543.59 56960.89 88888.00 2010-04-06 02:50:53.408 096 13407.96 544.09 56961.13 88888.00 2010-04-06 02:50:54.408 096 13407.70 544.46 56960.77 88888.00 2010-04-06 02:50:55.408 096 13407.44 545.20 56961.25 88888.00 2010-04-06 02:50:56.408 096 13407.57 546.57 56960.89 88888.00 2010-04-06 02:50:57.408 096 13407.57 546.57 56961.50 88888.00 2010-04-06 02:50:58.408 096 13408.22 546.81 56961.50 88888.00 2010-04-06 02:50:59.408 096 13408.22 547.68 56961.50 88888.00 2010-04-06 02:51:00.408 096 13408.09 547.31 56962.11 88888.00 2010-04-06 02:51:01.408 096 13408.61 547.68 56961.62 88888.00 2010-04-06 02:51:02.408 096 13408.35 547.93 56961.75 88888.00 2010-04-06 02:51:03.408 096 13409.26 548.05 56961.87 88888.00 2010-04-06 02:51:04.408 096 13409.78 547.56 56962.48 88888.00 2010-04-06 02:51:05.408 096 13409.91 547.81 56962.60 88888.00 2010-04-06 02:51:06.408 096 13410.04 547.81 56961.99 88888.00 2010-04-06 02:51:07.408 096 13410.04 548.18 56961.87 88888.00 2010-04-06 02:51:08.408 096 13410.17 548.05 56962.48 88888.00 2010-04-06 02:51:09.408 096 13410.69 548.30 56962.60 88888.00 2010-04-06 02:51:10.408 096 13412.25 547.56 56961.99 88888.00 2010-04-06 02:51:11.408 096 13410.56 547.56 56962.48 88888.00 2010-04-06 02:51:12.408 096 13411.47 547.81 56962.60 88888.00 2010-04-06 02:51:13.408 096 13410.82 547.93 56962.48 88888.00 2010-04-06 02:51:14.408 096 13411.08 548.05 56961.87 88888.00 2010-04-06 02:51:15.408 096 13411.21 547.81 56963.21 88888.00 2010-04-06 02:51:16.408 096 13411.47 547.19 56962.36 88888.00 2010-04-06 02:51:17.408 096 13411.60 546.94 56962.11 88888.00 2010-04-06 02:51:18.408 096 13411.47 546.69 56962.36 88888.00 2010-04-06 02:51:19.408 096 13411.99 546.44 56962.23 88888.00 2010-04-06 02:51:20.408 096 13412.38 546.32 56961.99 88888.00 2010-04-06 02:51:21.408 096 13412.77 546.07 56962.36 88888.00 2010-04-06 02:51:22.408 096 13412.38 546.20 56962.72 88888.00 2010-04-06 02:51:23.408 096 13412.90 545.58 56962.36 88888.00 2010-04-06 02:51:24.408 096 13411.86 545.82 56962.23 88888.00 2010-04-06 02:51:25.408 096 13412.51 545.45 56962.23 88888.00 2010-04-06 02:51:26.408 096 13412.64 545.20 56962.48 88888.00 2010-04-06 02:51:27.408 096 13412.77 544.59 56962.84 88888.00 2010-04-06 02:51:28.408 096 13413.94 544.71 56962.97 88888.00 2010-04-06 02:51:29.408 096 13413.81 544.59 56961.75 88888.00 2010-04-06 02:51:30.408 096 13413.94 543.97 56962.36 88888.00 2010-04-06 02:51:31.408 096 13414.46 544.09 56961.99 88888.00 2010-04-06 02:51:32.408 096 13414.46 544.21 56962.60 88888.00 2010-04-06 02:51:33.408 096 13414.72 543.22 56962.23 88888.00 2010-04-06 02:51:34.408 096 13415.37 543.35 56962.97 88888.00 2010-04-06 02:51:35.408 096 13414.98 542.85 56962.72 88888.00 2010-04-06 02:51:36.408 096 13415.50 541.61 56961.99 88888.00 2010-04-06 02:51:37.408 096 13416.14 541.86 56961.87 88888.00 2010-04-06 02:51:38.408 096 13416.27 541.49 56962.23 88888.00 2010-04-06 02:51:39.408 096 13415.62 541.98 56961.87 88888.00 2010-04-06 02:51:40.408 096 13416.53 540.62 56961.62 88888.00 2010-04-06 02:51:41.408 096 13416.53 540.87 56961.75 88888.00 2010-04-06 02:51:42.408 096 13417.05 540.25 56962.11 88888.00 2010-04-06 02:51:43.408 096 13416.66 539.14 56961.25 88888.00 2010-04-06 02:51:44.408 096 13416.79 539.26 56961.38 88888.00 2010-04-06 02:51:45.408 096 13416.14 538.14 56961.13 88888.00 2010-04-06 02:51:46.408 096 13416.14 537.40 56961.38 88888.00 2010-04-06 02:51:47.408 096 13416.01 537.53 56961.01 88888.00 2010-04-06 02:51:48.408 096 13416.40 536.91 56960.77 88888.00 2010-04-06 02:51:49.408 096 13416.66 535.79 56960.28 88888.00 2010-04-06 02:51:50.408 096 13416.79 535.67 56960.28 88888.00 2010-04-06 02:51:51.408 096 13417.18 534.68 56960.16 88888.00 2010-04-06 02:51:52.408 096 13416.79 534.80 56960.16 88888.00 2010-04-06 02:51:53.408 096 13418.09 533.69 56959.91 88888.00 2010-04-06 02:51:54.408 096 13416.92 533.93 56960.03 88888.00 2010-04-06 02:51:55.408 096 13417.31 533.93 56960.16 88888.00 2010-04-06 02:51:56.408 096 13416.79 533.07 56959.66 88888.00 2010-04-06 02:51:57.408 096 13417.18 533.07 56958.81 88888.00 2010-04-06 02:51:58.408 096 13416.66 532.20 56958.69 88888.00 2010-04-06 02:51:59.408 096 13416.01 532.20 56958.81 88888.00 2010-04-06 02:52:00.408 096 13416.53 532.08 56959.42 88888.00 2010-04-06 02:52:01.408 096 13415.62 531.46 56958.44 88888.00 2010-04-06 02:52:02.408 096 13416.14 531.33 56958.32 88888.00 2010-04-06 02:52:03.408 096 13415.62 531.21 56958.20 88888.00 2010-04-06 02:52:04.408 096 13415.50 530.84 56958.93 88888.00 2010-04-06 02:52:05.408 096 13415.24 531.21 56958.57 88888.00 2010-04-06 02:52:06.408 096 13415.24 531.58 56958.08 88888.00 2010-04-06 02:52:07.408 096 13415.75 530.47 56958.57 88888.00 2010-04-06 02:52:08.408 096 13414.72 530.71 56958.20 88888.00 2010-04-06 02:52:09.408 096 13415.11 531.09 56958.69 88888.00 2010-04-06 02:52:10.408 096 13414.59 530.34 56957.71 88888.00 2010-04-06 02:52:11.408 096 13414.72 530.22 56957.83 88888.00 2010-04-06 02:52:12.408 096 13414.59 529.60 56957.10 88888.00 2010-04-06 02:52:13.408 096 13414.59 528.86 56957.71 88888.00 2010-04-06 02:52:14.408 096 13413.94 528.24 56957.46 88888.00 2010-04-06 02:52:15.408 096 13413.16 528.11 56956.49 88888.00 2010-04-06 02:52:16.408 096 13412.77 527.86 56956.86 88888.00 2010-04-06 02:52:17.408 096 13413.16 527.99 56956.61 88888.00 2010-04-06 02:52:18.408 096 13413.03 526.87 56956.12 88888.00 2010-04-06 02:52:19.408 096 13413.55 526.25 56956.12 88888.00 2010-04-06 02:52:20.408 096 13412.64 526.01 56956.61 88888.00 2010-04-06 02:52:21.408 096 13412.51 525.14 56956.12 88888.00 2010-04-06 02:52:22.408 096 13412.90 525.76 56955.63 88888.00 2010-04-06 02:52:23.408 096 13412.51 524.40 56955.02 88888.00 2010-04-06 02:52:24.408 096 13412.51 524.77 56955.51 88888.00 2010-04-06 02:52:25.408 096 13412.38 523.78 56955.02 88888.00 2010-04-06 02:52:26.408 096 13411.47 523.41 56954.65 88888.00 2010-04-06 02:52:27.408 096 13411.86 522.29 56954.53 88888.00 2010-04-06 02:52:28.408 096 13411.21 522.91 56954.41 88888.00 2010-04-06 02:52:29.408 096 13410.95 521.42 56954.04 88888.00 2010-04-06 02:52:30.408 096 13410.69 521.30 56953.92 88888.00 2010-04-06 02:52:31.408 096 13410.95 521.30 56953.80 88888.00 2010-04-06 02:52:32.408 096 13409.91 520.81 56954.04 88888.00 2010-04-06 02:52:33.408 096 13409.78 520.19 56953.68 88888.00 2010-04-06 02:52:34.408 096 13409.52 519.94 56954.41 88888.00 2010-04-06 02:52:35.408 096 13408.87 519.57 56953.55 88888.00 2010-04-06 02:52:36.408 096 13407.70 519.69 56953.06 88888.00 2010-04-06 02:52:37.408 096 13408.09 519.44 56953.68 88888.00 2010-04-06 02:52:38.408 096 13406.66 519.20 56953.43 88888.00 2010-04-06 02:52:39.408 096 13407.31 518.95 56953.19 88888.00 2010-04-06 02:52:40.408 096 13406.14 518.95 56953.92 88888.00 2010-04-06 02:52:41.408 096 13405.23 519.20 56953.19 88888.00 2010-04-06 02:52:42.408 096 13405.10 519.20 56953.55 88888.00 2010-04-06 02:52:43.408 096 13403.93 518.45 56954.04 88888.00 2010-04-06 02:52:44.408 096 13403.15 519.07 56954.41 88888.00 2010-04-06 02:52:45.408 096 13402.76 518.82 56953.55 88888.00 2010-04-06 02:52:46.408 096 13402.63 518.70 56954.29 88888.00 2010-04-06 02:52:47.408 096 13401.85 518.82 56955.14 88888.00 2010-04-06 02:52:48.408 096 13400.94 519.69 56954.53 88888.00 2010-04-06 02:52:49.408 096 13400.94 518.82 56954.41 88888.00 2010-04-06 02:52:50.408 096 13400.03 518.70 56956.00 88888.00 2010-04-06 02:52:51.408 096 13398.99 519.20 56955.75 88888.00 2010-04-06 02:52:52.408 096 13398.60 519.69 56955.63 88888.00 2010-04-06 02:52:53.408 096 13398.21 519.81 56956.86 88888.00 2010-04-06 02:52:54.408 096 13397.17 519.81 56956.49 88888.00 2010-04-06 02:52:55.408 096 13397.44 520.31 56957.46 88888.00 2010-04-06 02:52:56.408 096 13396.79 520.68 56957.22 88888.00 2010-04-06 02:52:57.408 096 13395.88 521.18 56957.95 88888.00 2010-04-06 02:52:58.408 096 13396.27 521.05 56957.71 88888.00 2010-04-06 02:52:59.408 096 13395.23 522.17 56958.81 88888.00 2010-04-06 02:53:00.408 096 13394.32 522.42 56958.81 88888.00 2010-04-06 02:53:01.408 096 13393.67 523.16 56959.91 88888.00 2010-04-06 02:53:02.408 096 13392.76 522.91 56959.66 88888.00 2010-04-06 02:53:03.408 096 13392.63 524.03 56960.52 88888.00 2010-04-06 02:53:04.408 096 13392.11 523.65 56961.25 88888.00 2010-04-06 02:53:05.408 096 13391.85 523.53 56961.87 88888.00 2010-04-06 02:53:06.408 096 13390.42 524.27 56962.48 88888.00 2010-04-06 02:53:07.408 096 13390.29 525.26 56962.72 88888.00 2010-04-06 02:53:08.408 096 13389.25 525.14 56963.21 88888.00 2010-04-06 02:53:09.408 096 13388.86 525.39 56963.46 88888.00 2010-04-06 02:53:10.408 096 13388.21 526.87 56964.68 88888.00 2010-04-06 02:53:11.408 096 13387.04 527.25 56964.68 88888.00 2010-04-06 02:53:12.408 096 13387.04 528.73 56965.66 88888.00 2010-04-06 02:53:13.408 096 13385.87 529.35 56966.39 88888.00 2010-04-06 02:53:14.408 096 13385.22 530.47 56966.27 88888.00 2010-04-06 02:53:15.408 096 13384.83 531.58 56967.98 88888.00 2010-04-06 02:53:16.408 096 13383.79 531.95 56968.47 88888.00 2010-04-06 02:53:17.408 096 13383.01 533.19 56969.81 88888.00 2010-04-06 02:53:18.408 096 13382.10 533.56 56969.45 88888.00 2010-04-06 02:53:19.408 096 13380.41 535.67 56969.94 88888.00 2010-04-06 02:53:20.408 096 13380.28 537.15 56970.18 88888.00 2010-04-06 02:53:21.408 096 13378.60 538.76 56970.91 88888.00 2010-04-06 02:53:22.408 096 13378.60 539.14 56971.28 88888.00 2010-04-06 02:53:23.408 096 13377.82 540.25 56972.26 88888.00 2010-04-06 02:53:24.408 096 13376.26 541.98 56972.87 88888.00 2010-04-06 02:53:25.408 096 13376.65 543.10 56973.36 88888.00 2010-04-06 02:53:26.408 096 13376.39 544.34 56973.36 88888.00 2010-04-06 02:53:27.408 096 13375.61 546.32 56974.46 88888.00 2010-04-06 02:53:28.408 096 13375.74 547.19 56974.46 88888.00 2010-04-06 02:53:29.408 096 13375.48 548.55 56975.32 88888.00 2010-04-06 02:53:30.408 096 13375.35 550.03 56975.20 88888.00 2010-04-06 02:53:31.408 096 13374.96 552.02 56975.32 88888.00 2010-04-06 02:53:32.408 096 13374.96 552.88 56976.42 88888.00 2010-04-06 02:53:33.408 096 13374.70 553.75 56976.29 88888.00 2010-04-06 02:53:34.408 096 13375.22 554.99 56977.15 88888.00 2010-04-06 02:53:35.408 096 13375.48 556.48 56976.66 88888.00 2010-04-06 02:53:36.408 096 13374.57 558.09 56977.27 88888.00 2010-04-06 02:53:37.408 096 13374.44 558.21 56977.15 88888.00 2010-04-06 02:53:38.408 096 13374.31 560.19 56976.78 88888.00 2010-04-06 02:53:39.408 096 13374.57 560.93 56977.27 88888.00 2010-04-06 02:53:40.408 096 13375.48 562.54 56977.39 88888.00 2010-04-06 02:53:41.408 096 13374.44 563.16 56977.76 88888.00 2010-04-06 02:53:42.408 096 13375.09 563.53 56977.39 88888.00 2010-04-06 02:53:43.408 096 13375.09 565.02 56978.00 88888.00 2010-04-06 02:53:44.408 096 13376.13 564.65 56976.66 88888.00 2010-04-06 02:53:45.408 096 13376.39 565.39 56977.03 88888.00 2010-04-06 02:53:46.408 096 13376.52 566.51 56976.42 88888.00 2010-04-06 02:53:47.408 096 13377.17 566.51 56976.42 88888.00 2010-04-06 02:53:48.408 096 13378.08 566.14 56976.17 88888.00 2010-04-06 02:53:49.408 096 13377.82 567.25 56975.44 88888.00 2010-04-06 02:53:50.408 096 13378.47 567.75 56975.68 88888.00 2010-04-06 02:53:51.408 096 13378.99 567.25 56974.34 88888.00 2010-04-06 02:53:52.408 096 13379.63 567.75 56973.73 88888.00 2010-04-06 02:53:53.408 096 13380.80 567.25 56974.21 88888.00 2010-04-06 02:53:54.408 096 13381.06 567.50 56973.61 88888.00 2010-04-06 02:53:55.408 096 13382.36 568.12 56972.02 88888.00 2010-04-06 02:53:56.408 096 13382.62 567.99 56971.53 88888.00 2010-04-06 02:53:57.408 096 13384.05 566.51 56971.16 88888.00 2010-04-06 02:53:58.408 096 13385.35 566.14 56971.04 88888.00 2010-04-06 02:53:59.408 096 13386.39 566.01 56970.55 88888.00 2010-04-06 02:54:00.408 096 13387.69 565.14 56969.81 88888.00 2010-04-06 02:54:01.408 096 13389.12 565.14 56969.45 88888.00 2010-04-06 02:54:02.408 096 13390.29 564.03 56968.96 88888.00 2010-04-06 02:54:03.408 096 13391.33 563.16 56967.98 88888.00 2010-04-06 02:54:04.408 096 13392.89 563.29 56967.61 88888.00 2010-04-06 02:54:05.408 096 13394.71 562.42 56966.88 88888.00 2010-04-06 02:54:06.408 096 13395.62 561.68 56966.64 88888.00 2010-04-06 02:54:07.408 096 13396.53 561.68 56965.66 88888.00 2010-04-06 02:54:08.408 096 13397.83 560.69 56965.41 88888.00 2010-04-06 02:54:09.408 096 13398.47 560.93 56964.43 88888.00 2010-04-06 02:54:10.408 096 13399.90 560.07 56964.19 88888.00 2010-04-06 02:54:11.408 096 13400.16 559.70 56963.82 88888.00 2010-04-06 02:54:12.408 096 13401.33 559.45 56963.58 88888.00 2010-04-06 02:54:13.408 096 13401.59 559.20 56962.36 88888.00 2010-04-06 02:54:14.408 096 13402.63 558.83 56962.36 88888.00 2010-04-06 02:54:15.408 096 13403.54 558.95 56961.50 88888.00 2010-04-06 02:54:16.408 096 13403.93 557.84 56961.25 88888.00 2010-04-06 02:54:17.408 096 13404.32 556.97 56960.40 88888.00 2010-04-06 02:54:18.408 096 13404.19 557.09 56959.66 88888.00 2010-04-06 02:54:19.408 096 13405.10 556.97 56959.54 88888.00 2010-04-06 02:54:20.408 096 13406.14 556.23 56958.44 88888.00 2010-04-06 02:54:21.408 096 13406.53 555.73 56958.08 88888.00 2010-04-06 02:54:22.408 096 13407.05 555.24 56957.83 88888.00 2010-04-06 02:54:23.408 096 13407.57 555.11 56956.86 88888.00 2010-04-06 02:54:24.408 096 13407.70 554.37 56955.63 88888.00 2010-04-06 02:54:25.408 096 13408.35 554.37 56955.51 88888.00 2010-04-06 02:54:26.408 096 13407.83 553.25 56954.16 88888.00 2010-04-06 02:54:27.408 096 13407.83 553.25 56954.77 88888.00 2010-04-06 02:54:28.408 096 13408.61 553.25 56953.43 88888.00 2010-04-06 02:54:29.408 096 13408.61 552.88 56952.82 88888.00 2010-04-06 02:54:30.408 096 13408.87 552.88 56952.09 88888.00 2010-04-06 02:54:31.408 096 13409.39 552.14 56951.84 88888.00 2010-04-06 02:54:32.408 096 13409.00 552.14 56950.98 88888.00 2010-04-06 02:54:33.408 096 13410.04 551.52 56949.64 88888.00 2010-04-06 02:54:34.408 096 13409.91 551.40 56949.52 88888.00 2010-04-06 02:54:35.408 096 13410.56 550.65 56949.15 88888.00 2010-04-06 02:54:36.408 096 13410.69 549.91 56949.27 88888.00 2010-04-06 02:54:37.408 096 13410.82 549.42 56948.42 88888.00 2010-04-06 02:54:38.408 096 13411.47 548.55 56947.07 88888.00 2010-04-06 02:54:39.408 096 13411.21 547.56 56946.95 88888.00 2010-04-06 02:54:40.408 096 13411.99 547.43 56946.21 88888.00 2010-04-06 02:54:41.408 096 13411.47 547.06 56946.71 88888.00 2010-04-06 02:54:42.408 096 13411.60 546.07 56945.85 88888.00 2010-04-06 02:54:43.408 096 13412.77 545.70 56944.99 88888.00 2010-04-06 02:54:44.408 096 13412.51 545.20 56944.02 88888.00 2010-04-06 02:54:45.408 096 13412.90 545.33 56944.14 88888.00 2010-04-06 02:54:46.408 096 13412.38 544.83 56942.67 88888.00 2010-04-06 02:54:47.408 096 13412.90 544.46 56942.79 88888.00 2010-04-06 02:54:48.408 096 13412.77 544.09 56942.30 88888.00 2010-04-06 02:54:49.408 096 13412.51 544.21 56941.94 88888.00 2010-04-06 02:54:50.408 096 13412.12 543.22 56941.20 88888.00 2010-04-06 02:54:51.408 096 13412.90 542.85 56941.45 88888.00 2010-04-06 02:54:52.408 096 13411.86 542.11 56941.08 88888.00 2010-04-06 02:54:53.408 096 13412.12 541.36 56939.98 88888.00 2010-04-06 02:54:54.408 096 13411.99 541.49 56939.86 88888.00 2010-04-06 02:54:55.408 096 13411.47 540.87 56939.61 88888.00 2010-04-06 02:54:56.408 096 13411.99 540.37 56939.00 88888.00 2010-04-06 02:54:57.408 096 13411.34 540.62 56939.61 88888.00 2010-04-06 02:54:58.408 096 13411.21 540.75 56938.52 88888.00 2010-04-06 02:54:59.408 096 13411.21 539.51 56938.88 88888.00 2010-04-06 02:55:00.408 096 13410.43 539.26 56937.78 88888.00 2010-04-06 02:55:01.408 096 13410.56 538.64 56938.27 88888.00 2010-04-06 02:55:02.408 096 13410.43 537.90 56937.54 88888.00 2010-04-06 02:55:03.408 096 13410.17 537.15 56937.78 88888.00 2010-04-06 02:55:04.408 096 13410.04 536.41 56937.41 88888.00 2010-04-06 02:55:05.408 096 13409.78 537.03 56937.54 88888.00 2010-04-06 02:55:06.408 096 13409.91 535.79 56936.93 88888.00 2010-04-06 02:55:07.408 096 13410.04 535.79 56937.05 88888.00 2010-04-06 02:55:08.408 096 13409.78 536.04 56935.70 88888.00 2010-04-06 02:55:09.408 096 13410.04 536.29 56936.19 88888.00 2010-04-06 02:55:10.408 096 13409.78 536.66 56935.70 88888.00 2010-04-06 02:55:11.408 096 13409.91 536.78 56935.46 88888.00 2010-04-06 02:55:12.408 096 13409.13 537.15 56935.70 88888.00 2010-04-06 02:55:13.408 096 13409.78 537.40 56935.21 88888.00 2010-04-06 02:55:14.408 096 13409.78 537.90 56934.85 88888.00 2010-04-06 02:55:15.408 096 13409.52 537.77 56934.23 88888.00 2010-04-06 02:55:16.408 096 13409.91 538.52 56934.97 88888.00 2010-04-06 02:55:17.408 096 13410.43 538.39 56934.85 88888.00 2010-04-06 02:55:18.408 096 13410.17 539.01 56934.97 88888.00 2010-04-06 02:55:19.408 096 13410.82 538.89 56934.60 88888.00 2010-04-06 02:55:20.408 096 13410.56 538.76 56934.23 88888.00 2010-04-06 02:55:21.408 096 13410.43 539.26 56933.38 88888.00 2010-04-06 02:55:22.408 096 13410.95 539.51 56933.75 88888.00 2010-04-06 02:55:23.408 096 13410.30 540.00 56933.50 88888.00 2010-04-06 02:55:24.408 096 13410.95 539.14 56933.13 88888.00 2010-04-06 02:55:25.408 096 13411.21 539.14 56933.13 88888.00 2010-04-06 02:55:26.408 096 13411.21 539.38 56932.89 88888.00 2010-04-06 02:55:27.408 096 13411.73 539.26 56932.77 88888.00 2010-04-06 02:55:28.408 096 13411.73 539.14 56932.89 88888.00 2010-04-06 02:55:29.408 096 13411.99 539.26 56932.89 88888.00 2010-04-06 02:55:30.408 096 13413.03 539.63 56932.16 88888.00 2010-04-06 02:55:31.408 096 13413.29 539.51 56932.28 88888.00 2010-04-06 02:55:32.408 096 13412.12 540.13 56931.42 88888.00 2010-04-06 02:55:33.408 096 13413.16 539.75 56931.54 88888.00 2010-04-06 02:55:34.408 096 13413.29 539.26 56932.16 88888.00 2010-04-06 02:55:35.408 096 13413.29 538.89 56932.04 88888.00 2010-04-06 02:55:36.408 096 13413.94 540.00 56932.04 88888.00 2010-04-06 02:55:37.408 096 13414.59 539.26 56932.16 88888.00 2010-04-06 02:55:38.408 096 13414.33 538.14 56931.54 88888.00 2010-04-06 02:55:39.408 096 13414.85 539.01 56931.67 88888.00 2010-04-06 02:55:40.408 096 13414.72 538.39 56931.54 88888.00 2010-04-06 02:55:41.408 096 13415.11 537.90 56931.67 88888.00 2010-04-06 02:55:42.408 096 13414.72 537.65 56931.30 88888.00 2010-04-06 02:55:43.408 096 13415.24 538.14 56932.28 88888.00 2010-04-06 02:55:44.408 096 13415.24 538.02 56931.42 88888.00 2010-04-06 02:55:45.408 096 13416.27 538.27 56931.18 88888.00 2010-04-06 02:55:46.408 096 13415.88 537.15 56931.42 88888.00 2010-04-06 02:55:47.408 096 13416.53 537.53 56931.91 88888.00 2010-04-06 02:55:48.408 096 13416.66 537.28 56931.30 88888.00 2010-04-06 02:55:49.408 096 13417.44 537.77 56932.28 88888.00 2010-04-06 02:55:50.408 096 13417.18 538.02 56931.54 88888.00 2010-04-06 02:55:51.408 096 13416.53 537.40 56932.04 88888.00 2010-04-06 02:55:52.408 096 13415.62 537.15 56932.28 88888.00 2010-04-06 02:55:53.408 096 13415.88 538.02 56932.16 88888.00 2010-04-06 02:55:54.408 096 13415.75 538.14 56932.77 88888.00 2010-04-06 02:55:55.408 096 13415.37 538.39 56932.89 88888.00 2010-04-06 02:55:56.408 096 13416.14 538.14 56932.64 88888.00 2010-04-06 02:55:57.408 096 13415.11 539.14 56932.52 88888.00 2010-04-06 02:55:58.408 096 13414.46 538.02 56933.13 88888.00 2010-04-06 02:55:59.408 096 13414.98 538.64 56932.40 88888.00 2010-04-06 02:56:00.408 096 13413.29 539.38 56932.40 88888.00 2010-04-06 02:56:01.408 096 13413.55 540.00 56933.38 88888.00 2010-04-06 02:56:02.408 096 13412.51 540.13 56933.62 88888.00 2010-04-06 02:56:03.408 096 13412.90 540.25 56932.89 88888.00 2010-04-06 02:56:04.408 096 13412.38 540.50 56932.77 88888.00 2010-04-06 02:56:05.408 096 13411.47 540.62 56933.87 88888.00 2010-04-06 02:56:06.408 096 13411.08 540.00 56934.11 88888.00 2010-04-06 02:56:07.408 096 13410.69 539.88 56934.23 88888.00 2010-04-06 02:56:08.408 096 13410.95 539.88 56933.99 88888.00 2010-04-06 02:56:09.408 096 13409.52 540.25 56934.48 88888.00 2010-04-06 02:56:10.408 096 13410.17 540.00 56934.23 88888.00 2010-04-06 02:56:11.408 096 13409.39 540.50 56935.09 88888.00 2010-04-06 02:56:12.408 096 13409.13 540.25 56935.09 88888.00 2010-04-06 02:56:13.408 096 13409.52 540.62 56935.09 88888.00 2010-04-06 02:56:14.408 096 13409.39 540.13 56935.46 88888.00 2010-04-06 02:56:15.408 096 13408.61 540.75 56935.58 88888.00 2010-04-06 02:56:16.408 096 13408.87 540.50 56935.34 88888.00 2010-04-06 02:56:17.408 096 13409.78 540.99 56936.07 88888.00 2010-04-06 02:56:18.408 096 13408.48 540.25 56936.31 88888.00 2010-04-06 02:56:19.408 096 13408.48 541.12 56936.19 88888.00 2010-04-06 02:56:20.408 096 13409.13 541.61 56936.43 88888.00 2010-04-06 02:56:21.408 096 13409.00 541.49 56936.93 88888.00 2010-04-06 02:56:22.408 096 13408.87 541.61 56936.93 88888.00 2010-04-06 02:56:23.408 096 13407.57 541.86 56937.29 88888.00 2010-04-06 02:56:24.408 096 13407.83 541.98 56937.66 88888.00 2010-04-06 02:56:25.408 096 13407.05 542.23 56937.90 88888.00 2010-04-06 02:56:26.408 096 13407.18 541.74 56938.52 88888.00 2010-04-06 02:56:27.408 096 13406.53 542.60 56938.02 88888.00 2010-04-06 02:56:28.408 096 13406.27 542.60 56938.27 88888.00 2010-04-06 02:56:29.408 096 13405.62 542.98 56939.12 88888.00 2010-04-06 02:56:30.408 096 13405.10 543.72 56939.86 88888.00 2010-04-06 02:56:31.408 096 13404.45 543.10 56938.88 88888.00 2010-04-06 02:56:32.408 096 13403.67 543.59 56940.23 88888.00 2010-04-06 02:56:33.408 096 13403.67 543.22 56940.59 88888.00 2010-04-06 02:56:34.408 096 13403.02 543.97 56940.47 88888.00 2010-04-06 02:56:35.408 096 13403.02 543.47 56940.84 88888.00 2010-04-06 02:56:36.408 096 13402.24 543.59 56941.82 88888.00 2010-04-06 02:56:37.408 096 13400.94 543.47 56941.69 88888.00 2010-04-06 02:56:38.408 096 13401.72 544.21 56941.69 88888.00 2010-04-06 02:56:39.408 096 13400.68 545.08 56942.43 88888.00 2010-04-06 02:56:40.408 096 13400.55 544.71 56942.55 88888.00 2010-04-06 02:56:41.408 096 13400.42 545.20 56942.55 88888.00 2010-04-06 02:56:42.408 096 13399.51 545.08 56942.43 88888.00 2010-04-06 02:56:43.408 096 13398.73 545.82 56943.16 88888.00 2010-04-06 02:56:44.408 096 13397.96 545.95 56943.65 88888.00 2010-04-06 02:56:45.408 096 13397.30 545.33 56943.77 88888.00 2010-04-06 02:56:46.408 096 13396.53 546.20 56943.53 88888.00 2010-04-06 02:56:47.408 096 13396.14 547.06 56945.12 88888.00 2010-04-06 02:56:48.408 096 13394.97 546.81 56945.12 88888.00 2010-04-06 02:56:49.408 096 13395.49 548.05 56944.99 88888.00 2010-04-06 02:56:50.408 096 13394.84 548.05 56944.99 88888.00 2010-04-06 02:56:51.408 096 13394.71 548.42 56945.12 88888.00 2010-04-06 02:56:52.408 096 13394.84 549.29 56945.12 88888.00 2010-04-06 02:56:53.408 096 13393.41 549.04 56945.73 88888.00 2010-04-06 02:56:54.408 096 13393.80 549.54 56946.21 88888.00 2010-04-06 02:56:55.408 096 13393.02 549.42 56946.34 88888.00 2010-04-06 02:56:56.408 096 13393.02 549.91 56946.58 88888.00 2010-04-06 02:56:57.408 096 13392.76 550.03 56946.46 88888.00 2010-04-06 02:56:58.408 096 13392.37 550.41 56947.44 88888.00 2010-04-06 02:56:59.408 096 13391.98 551.27 56946.71 88888.00 2010-04-06 02:57:00.408 096 13391.07 551.15 56947.68 88888.00 2010-04-06 02:57:01.408 096 13391.20 552.14 56948.05 88888.00 2010-04-06 02:57:02.408 096 13390.81 552.26 56947.56 88888.00 2010-04-06 02:57:03.408 096 13390.94 552.39 56949.03 88888.00 2010-04-06 02:57:04.408 096 13390.16 552.76 56949.15 88888.00 2010-04-06 02:57:05.408 096 13390.55 553.01 56949.03 88888.00 2010-04-06 02:57:06.408 096 13390.81 553.87 56949.76 88888.00 2010-04-06 02:57:07.408 096 13390.29 553.63 56950.13 88888.00 2010-04-06 02:57:08.408 096 13390.29 554.12 56950.01 88888.00 2010-04-06 02:57:09.408 096 13390.55 554.00 56950.38 88888.00 2010-04-06 02:57:10.408 096 13390.03 554.49 56950.50 88888.00 2010-04-06 02:57:11.408 096 13389.90 555.24 56951.11 88888.00 2010-04-06 02:57:12.408 096 13389.77 555.86 56951.84 88888.00 2010-04-06 02:57:13.408 096 13389.12 555.24 56951.47 88888.00 2010-04-06 02:57:14.408 096 13389.38 555.61 56951.23 88888.00 2010-04-06 02:57:15.408 096 13389.64 554.99 56951.47 88888.00 2010-04-06 02:57:16.408 096 13389.12 556.23 56952.21 88888.00 2010-04-06 02:57:17.408 096 13389.38 555.73 56952.09 88888.00 2010-04-06 02:57:18.408 096 13389.38 556.35 56951.72 88888.00 2010-04-06 02:57:19.408 096 13389.12 557.47 56953.68 88888.00 2010-04-06 02:57:20.408 096 13389.77 557.84 56952.82 88888.00 2010-04-06 02:57:21.408 096 13389.51 557.47 56952.94 88888.00 2010-04-06 02:57:22.408 096 13389.77 557.59 56953.19 88888.00 2010-04-06 02:57:23.408 096 13389.77 558.46 56953.06 88888.00 2010-04-06 02:57:24.408 096 13389.64 559.08 56953.19 88888.00 2010-04-06 02:57:25.408 096 13390.03 558.70 56953.80 88888.00 2010-04-06 02:57:26.408 096 13390.55 559.45 56952.57 88888.00 2010-04-06 02:57:27.408 096 13390.55 559.32 56952.94 88888.00 2010-04-06 02:57:28.408 096 13389.90 559.32 56953.80 88888.00 2010-04-06 02:57:29.408 096 13390.29 560.07 56952.82 88888.00 2010-04-06 02:57:30.408 096 13390.03 559.70 56953.31 88888.00 2010-04-06 02:57:31.408 096 13390.03 559.82 56953.19 88888.00 2010-04-06 02:57:32.408 096 13390.29 559.70 56953.19 88888.00 2010-04-06 02:57:33.408 096 13389.77 560.31 56953.31 88888.00 2010-04-06 02:57:34.408 096 13389.77 559.82 56953.19 88888.00 2010-04-06 02:57:35.408 096 13389.12 559.45 56952.33 88888.00 2010-04-06 02:57:36.408 096 13389.38 559.08 56952.45 88888.00 2010-04-06 02:57:37.408 096 13388.47 559.45 56951.96 88888.00 2010-04-06 02:57:38.408 096 13388.86 558.21 56952.09 88888.00 2010-04-06 02:57:39.408 096 13389.12 557.84 56952.57 88888.00 2010-04-06 02:57:40.408 096 13388.73 557.96 56951.84 88888.00 2010-04-06 02:57:41.408 096 13387.95 556.97 56952.09 88888.00 2010-04-06 02:57:42.408 096 13388.34 556.85 56952.09 88888.00 2010-04-06 02:57:43.408 096 13388.34 555.98 56952.45 88888.00 2010-04-06 02:57:44.408 096 13388.08 555.73 56952.21 88888.00 2010-04-06 02:57:45.408 096 13388.86 555.11 56952.21 88888.00 2010-04-06 02:57:46.408 096 13388.73 554.62 56952.70 88888.00 2010-04-06 02:57:47.408 096 13389.25 554.12 56951.72 88888.00 2010-04-06 02:57:48.408 096 13388.86 554.25 56952.33 88888.00 2010-04-06 02:57:49.408 096 13389.51 553.13 56951.72 88888.00 2010-04-06 02:57:50.408 096 13388.99 552.39 56951.23 88888.00 2010-04-06 02:57:51.408 096 13389.38 551.89 56951.60 88888.00 2010-04-06 02:57:52.408 096 13389.64 551.89 56952.09 88888.00 2010-04-06 02:57:53.408 096 13389.90 551.40 56951.11 88888.00 2010-04-06 02:57:54.408 096 13390.03 551.15 56951.60 88888.00 2010-04-06 02:57:55.408 096 13389.64 551.52 56952.09 88888.00 2010-04-06 02:57:56.408 096 13390.16 550.90 56951.84 88888.00 2010-04-06 02:57:57.408 096 13391.07 551.89 56951.60 88888.00 2010-04-06 02:57:58.408 096 13391.07 551.52 56952.33 88888.00 2010-04-06 02:57:59.408 096 13391.33 552.14 56951.84 88888.00 2010-04-06 02:58:00.408 096 13391.20 551.64 56952.21 88888.00 2010-04-06 02:58:01.408 096 13391.72 551.77 56952.45 88888.00 2010-04-06 02:58:02.408 096 13391.98 551.40 56953.06 88888.00 2010-04-06 02:58:03.408 096 13391.85 550.90 56951.84 88888.00 2010-04-06 02:58:04.408 096 13392.11 551.15 56952.09 88888.00 2010-04-06 02:58:05.408 096 13391.98 550.90 56952.45 88888.00 2010-04-06 02:58:06.408 096 13391.72 551.27 56952.70 88888.00 2010-04-06 02:58:07.408 096 13391.59 551.40 56952.45 88888.00 2010-04-06 02:58:08.408 096 13391.20 551.27 56952.33 88888.00 2010-04-06 02:58:09.408 096 13391.20 551.40 56952.45 88888.00 2010-04-06 02:58:10.408 096 13391.33 552.39 56951.96 88888.00 2010-04-06 02:58:11.408 096 13391.72 551.64 56952.33 88888.00 2010-04-06 02:58:12.408 096 13390.03 551.64 56951.72 88888.00 2010-04-06 02:58:13.408 096 13390.42 551.40 56951.60 88888.00 2010-04-06 02:58:14.408 096 13391.07 551.03 56952.21 88888.00 2010-04-06 02:58:15.408 096 13390.55 550.78 56952.70 88888.00 2010-04-06 02:58:16.408 096 13390.55 551.03 56951.84 88888.00 2010-04-06 02:58:17.408 096 13389.90 550.78 56951.60 88888.00 2010-04-06 02:58:18.408 096 13389.90 550.28 56951.84 88888.00 2010-04-06 02:58:19.408 096 13389.25 550.03 56951.47 88888.00 2010-04-06 02:58:20.408 096 13389.12 550.03 56951.84 88888.00 2010-04-06 02:58:21.408 096 13389.25 550.16 56950.98 88888.00 2010-04-06 02:58:22.408 096 13388.86 550.41 56951.72 88888.00 2010-04-06 02:58:23.408 096 13388.86 549.66 56952.70 88888.00 2010-04-06 02:58:24.408 096 13389.51 549.17 56951.60 88888.00 2010-04-06 02:58:25.408 096 13389.51 548.92 56951.47 88888.00 2010-04-06 02:58:26.408 096 13388.21 549.17 56951.96 88888.00 2010-04-06 02:58:27.408 096 13388.47 548.92 56951.23 88888.00 2010-04-06 02:58:28.408 096 13388.47 548.55 56951.35 88888.00 2010-04-06 02:58:29.408 096 13387.82 548.18 56951.23 88888.00 2010-04-06 02:58:30.408 096 13388.08 547.81 56950.86 88888.00 2010-04-06 02:58:31.408 096 13388.99 548.30 56951.23 88888.00 2010-04-06 02:58:32.408 096 13388.47 547.81 56951.11 88888.00 2010-04-06 02:58:33.408 096 13388.21 547.43 56951.35 88888.00 2010-04-06 02:58:34.408 096 13388.08 547.31 56951.35 88888.00 2010-04-06 02:58:35.408 096 13388.08 546.94 56950.86 88888.00 2010-04-06 02:58:36.408 096 13387.17 546.57 56950.86 88888.00 2010-04-06 02:58:37.408 096 13386.39 546.44 56951.23 88888.00 2010-04-06 02:58:38.408 096 13386.00 545.82 56951.47 88888.00 2010-04-06 02:58:39.408 096 13386.13 545.33 56950.74 88888.00 2010-04-06 02:58:40.408 096 13385.74 545.58 56950.98 88888.00 2010-04-06 02:58:41.408 096 13384.96 545.08 56950.74 88888.00 2010-04-06 02:58:42.408 096 13385.61 544.96 56950.13 88888.00 2010-04-06 02:58:43.408 096 13384.05 545.70 56950.62 88888.00 2010-04-06 02:58:44.408 096 13383.40 545.20 56950.13 88888.00 2010-04-06 02:58:45.408 096 13383.01 544.46 56950.62 88888.00 2010-04-06 02:58:46.408 096 13383.14 544.71 56950.01 88888.00 2010-04-06 02:58:47.408 096 13382.75 544.46 56949.88 88888.00 2010-04-06 02:58:48.408 096 13382.49 544.46 56950.38 88888.00 2010-04-06 02:58:49.408 096 13381.06 544.59 56949.88 88888.00 2010-04-06 02:58:50.408 096 13381.71 544.09 56949.39 88888.00 2010-04-06 02:58:51.408 096 13381.32 544.34 56950.01 88888.00 2010-04-06 02:58:52.408 096 13380.93 544.21 56949.64 88888.00 2010-04-06 02:58:53.408 096 13380.54 544.59 56949.15 88888.00 2010-04-06 02:58:54.408 096 13380.41 544.71 56949.88 88888.00 2010-04-06 02:58:55.408 096 13379.89 544.46 56949.39 88888.00 2010-04-06 02:58:56.408 096 13380.02 544.21 56949.64 88888.00 2010-04-06 02:58:57.408 096 13379.50 544.34 56948.42 88888.00 2010-04-06 02:58:58.408 096 13379.38 544.34 56949.52 88888.00 2010-04-06 02:58:59.408 096 13377.95 544.59 56948.79 88888.00 2010-04-06 02:59:00.408 096 13377.69 544.46 56948.54 88888.00 2010-04-06 02:59:01.408 096 13377.04 544.59 56949.03 88888.00 2010-04-06 02:59:02.408 096 13376.39 543.97 56948.42 88888.00 2010-04-06 02:59:03.408 096 13375.61 544.59 56948.05 88888.00 2010-04-06 02:59:04.408 096 13375.09 544.46 56948.42 88888.00 2010-04-06 02:59:05.408 096 13373.66 543.72 56948.05 88888.00 2010-04-06 02:59:06.408 096 13372.75 543.84 56947.68 88888.00 2010-04-06 02:59:07.408 096 13371.71 544.46 56947.56 88888.00 2010-04-06 02:59:08.408 096 13370.67 544.83 56947.68 88888.00 2010-04-06 02:59:09.408 096 13369.89 544.96 56946.71 88888.00 2010-04-06 02:59:10.408 096 13368.98 545.20 56946.46 88888.00 2010-04-06 02:59:11.408 096 13367.42 545.45 56945.85 88888.00 2010-04-06 02:59:12.408 096 13366.77 545.95 56945.73 88888.00 2010-04-06 02:59:13.408 096 13365.08 545.33 56944.26 88888.00 2010-04-06 02:59:14.408 096 13363.39 545.70 56943.41 88888.00 2010-04-06 02:59:15.408 096 13361.71 545.82 56943.65 88888.00 2010-04-06 02:59:16.408 096 13360.02 545.95 56942.18 88888.00 2010-04-06 02:59:17.408 096 13358.98 545.33 56942.30 88888.00 2010-04-06 02:59:18.408 096 13356.77 545.45 56940.84 88888.00 2010-04-06 02:59:19.408 096 13355.08 545.95 56940.10 88888.00 2010-04-06 02:59:20.408 096 13352.09 546.20 56938.64 88888.00 2010-04-06 02:59:21.408 096 13350.53 547.06 56938.02 88888.00 2010-04-06 02:59:22.408 096 13348.06 548.18 56936.93 88888.00 2010-04-06 02:59:23.408 096 13345.59 548.42 56935.46 88888.00 2010-04-06 02:59:24.408 096 13341.96 549.17 56934.11 88888.00 2010-04-06 02:59:25.408 096 13339.23 549.42 56933.01 88888.00 2010-04-06 02:59:26.408 096 13335.46 549.79 56931.18 88888.00 2010-04-06 02:59:27.408 096 13331.82 549.91 56929.83 88888.00 2010-04-06 02:59:28.408 096 13329.35 549.66 56928.49 88888.00 2010-04-06 02:59:29.408 096 13326.23 549.66 56926.41 88888.00 2010-04-06 02:59:30.408 096 13323.25 550.16 56924.33 88888.00 2010-04-06 02:59:31.408 096 13320.13 549.17 56923.11 88888.00 2010-04-06 02:59:32.408 096 13317.66 548.55 56920.66 88888.00 2010-04-06 02:59:33.408 096 13314.93 547.43 56918.95 88888.00 2010-04-06 02:59:34.408 096 13313.50 547.31 56917.00 88888.00 2010-04-06 02:59:35.408 096 13311.55 546.20 56915.04 88888.00 2010-04-06 02:59:36.408 096 13309.47 545.95 56913.94 88888.00 2010-04-06 02:59:37.408 096 13308.17 544.96 56912.23 88888.00 2010-04-06 02:59:38.408 096 13307.91 544.21 56910.27 88888.00 2010-04-06 02:59:39.408 096 13306.23 543.22 56907.95 88888.00 2010-04-06 02:59:40.408 096 13306.23 543.35 56907.09 88888.00 2010-04-06 02:59:41.408 096 13306.36 542.23 56904.89 88888.00 2010-04-06 02:59:42.408 096 13306.62 541.36 56904.16 88888.00 2010-04-06 02:59:43.408 096 13305.97 541.98 56902.32 88888.00 2010-04-06 02:59:44.408 096 13305.84 540.99 56900.98 88888.00 2010-04-06 02:59:45.408 096 13306.62 541.86 56899.39 88888.00 2010-04-06 02:59:46.408 096 13305.58 542.36 56898.53 88888.00 2010-04-06 02:59:47.408 096 13305.71 542.85 56896.94 88888.00 2010-04-06 02:59:48.408 096 13305.97 542.85 56896.33 88888.00 2010-04-06 02:59:49.408 096 13306.36 543.59 56895.36 88888.00 2010-04-06 02:59:50.408 096 13305.06 544.83 56894.13 88888.00 2010-04-06 02:59:51.408 096 13306.75 544.96 56894.01 88888.00 2010-04-06 02:59:52.408 096 13305.58 545.33 56892.54 88888.00 2010-04-06 02:59:53.408 096 13305.71 546.32 56891.81 88888.00 2010-04-06 02:59:54.408 096 13304.93 547.06 56891.20 88888.00 2010-04-06 02:59:55.408 096 13304.41 548.30 56890.22 88888.00 2010-04-06 03:00:00.408 096 13295.96 552.64 56887.29 88888.00 2010-04-06 03:00:01.408 096 13294.92 553.01 56886.43 88888.00 2010-04-06 03:00:02.408 096 13292.32 554.37 56886.30 88888.00 2010-04-06 03:00:03.408 096 13290.63 556.60 56885.70 88888.00 2010-04-06 03:00:04.408 096 13288.68 557.09 56885.21 88888.00 2010-04-06 03:00:05.408 096 13286.48 557.84 56884.11 88888.00 2010-04-06 03:00:06.408 096 13284.66 559.20 56883.62 88888.00 2010-04-06 03:00:07.408 096 13282.84 560.56 56883.49 88888.00 2010-04-06 03:00:08.408 096 13281.41 561.06 56882.52 88888.00 2010-04-06 03:00:09.408 096 13281.15 562.79 56881.66 88888.00 2010-04-06 03:00:10.408 096 13279.72 563.66 56880.80 88888.00 2010-04-06 03:00:11.408 096 13279.07 565.02 56880.07 88888.00 2010-04-06 03:00:12.408 096 13278.42 566.01 56879.70 88888.00 2010-04-06 03:00:13.408 096 13277.90 567.25 56878.48 88888.00 2010-04-06 03:00:14.408 096 13276.21 568.12 56877.50 88888.00 2010-04-06 03:00:15.408 096 13276.86 567.50 56875.91 88888.00 2010-04-06 03:00:16.408 096 13276.34 567.87 56875.30 88888.00 2010-04-06 03:00:17.408 096 13276.99 567.50 56874.32 88888.00 2010-04-06 03:00:18.408 096 13276.73 567.37 56872.73 88888.00 2010-04-06 03:00:19.408 096 13276.86 565.64 56871.51 88888.00 2010-04-06 03:00:20.408 096 13276.60 565.52 56869.92 88888.00 2010-04-06 03:00:21.408 096 13277.38 563.66 56868.82 88888.00 2010-04-06 03:00:22.408 096 13278.81 562.54 56867.23 88888.00 2010-04-06 03:00:23.408 096 13280.89 561.68 56865.64 88888.00 2010-04-06 03:00:24.408 096 13282.32 560.19 56864.05 88888.00 2010-04-06 03:00:25.408 096 13284.27 559.45 56863.32 88888.00 2010-04-06 03:00:26.408 096 13288.04 557.22 56861.00 88888.00 2010-04-06 03:00:27.408 096 13290.76 556.23 56860.02 88888.00 2010-04-06 03:00:28.408 096 13294.01 554.12 56858.43 88888.00 2010-04-06 03:00:29.408 096 13296.22 554.62 56857.45 88888.00 2010-04-06 03:00:30.408 096 13299.21 552.76 56855.98 88888.00 2010-04-06 03:00:31.408 096 13302.59 552.39 56853.91 88888.00 2010-04-06 03:00:32.408 096 13306.88 551.03 56852.56 88888.00 2010-04-06 03:00:33.408 096 13309.99 549.17 56851.09 88888.00 2010-04-06 03:00:34.408 096 13314.41 548.55 56850.73 88888.00 2010-04-06 03:00:35.408 096 13317.66 548.05 56849.62 88888.00 2010-04-06 03:00:36.408 096 13320.39 547.68 56848.04 88888.00 2010-04-06 03:00:37.408 096 13324.42 546.32 56847.06 88888.00 2010-04-06 03:00:38.408 096 13327.79 546.81 56845.59 88888.00 2010-04-06 03:00:39.408 096 13331.04 547.06 56845.59 88888.00 2010-04-06 03:00:40.408 096 13334.81 546.07 56844.86 88888.00 2010-04-06 03:00:41.408 096 13337.67 545.82 56843.88 88888.00 2010-04-06 03:00:42.408 096 13340.79 545.45 56842.90 88888.00 2010-04-06 03:00:43.408 096 13343.77 545.20 56843.02 88888.00 2010-04-06 03:00:44.408 096 13345.20 543.72 56842.29 88888.00 2010-04-06 03:00:45.408 096 13347.80 542.98 56842.29 88888.00 2010-04-06 03:00:46.408 096 13348.71 542.98 56841.68 88888.00 2010-04-06 03:00:47.408 096 13348.19 543.72 56840.70 88888.00 2010-04-06 03:00:48.408 096 13349.62 543.97 56840.09 88888.00 2010-04-06 03:00:49.408 096 13348.45 543.97 56839.97 88888.00 2010-04-06 03:00:50.408 096 13348.97 543.97 56839.11 88888.00 2010-04-06 03:00:51.408 096 13348.97 544.09 56839.36 88888.00 2010-04-06 03:00:52.408 096 13347.93 544.46 56838.50 88888.00 2010-04-06 03:00:53.408 096 13346.63 544.21 56837.64 88888.00 2010-04-06 03:00:54.408 096 13345.46 544.96 56838.25 88888.00 2010-04-06 03:00:55.408 096 13343.38 544.59 56837.64 88888.00 2010-04-06 03:00:56.408 096 13340.53 545.33 56836.54 88888.00 2010-04-06 03:00:57.408 096 13338.06 545.82 56836.05 88888.00 2010-04-06 03:00:58.408 096 13335.07 544.83 56835.69 88888.00 2010-04-06 03:00:59.408 096 13330.78 544.96 56834.83 88888.00 2010-04-06 03:01:00.408 096 13326.23 545.95 56834.95 88888.00 2010-04-06 03:01:01.408 096 13320.91 545.58 56833.49 88888.00 2010-04-06 03:01:02.408 096 13315.19 545.95 56833.24 88888.00 2010-04-06 03:01:03.408 096 13309.86 545.33 56831.90 88888.00 2010-04-06 03:01:04.408 096 13305.19 545.95 56831.16 88888.00 2010-04-06 03:01:05.408 096 13300.12 544.71 56831.16 88888.00 2010-04-06 03:01:06.408 096 13295.05 544.46 56829.70 88888.00 2010-04-06 03:01:07.408 096 13290.37 542.73 56828.23 88888.00 2010-04-06 03:01:08.408 096 13285.05 543.22 56827.13 88888.00 2010-04-06 03:01:09.408 096 13281.15 542.23 56826.52 88888.00 2010-04-06 03:01:10.408 096 13276.60 541.24 56825.17 88888.00 2010-04-06 03:01:11.408 096 13273.22 540.75 56823.95 88888.00 2010-04-06 03:01:12.408 096 13270.24 538.76 56822.97 88888.00 2010-04-06 03:01:13.408 096 13267.64 537.90 56821.50 88888.00 2010-04-06 03:01:14.408 096 13265.56 536.91 56820.41 88888.00 2010-04-06 03:01:15.408 096 13263.87 537.15 56819.30 88888.00 2010-04-06 03:01:16.408 096 13262.57 536.04 56818.69 88888.00 2010-04-06 03:01:17.408 096 13262.31 536.29 56817.35 88888.00 2010-04-06 03:01:18.408 096 13261.92 535.79 56816.98 88888.00 2010-04-06 03:01:19.408 096 13262.18 534.68 56815.52 88888.00 2010-04-06 03:01:20.408 096 13262.70 534.68 56815.39 88888.00 2010-04-06 03:01:21.408 096 13264.39 535.05 56814.41 88888.00 2010-04-06 03:01:22.408 096 13265.04 533.81 56813.07 88888.00 2010-04-06 03:01:23.408 096 13266.86 534.80 56812.70 88888.00 2010-04-06 03:01:24.408 096 13268.42 534.55 56812.70 88888.00 2010-04-06 03:01:25.408 096 13270.88 535.05 56812.34 88888.00 2010-04-06 03:01:26.408 096 13273.48 535.67 56811.72 88888.00 2010-04-06 03:01:27.408 096 13275.56 536.41 56811.48 88888.00 2010-04-06 03:01:28.408 096 13279.46 537.03 56811.36 88888.00 2010-04-06 03:01:29.408 096 13282.45 537.90 56810.75 88888.00 2010-04-06 03:01:30.408 096 13285.44 538.64 56810.87 88888.00 2010-04-06 03:01:31.408 096 13288.95 540.00 56810.62 88888.00 2010-04-06 03:01:32.408 096 13291.67 540.13 56810.13 88888.00 2010-04-06 03:01:33.408 096 13294.01 540.99 56811.11 88888.00 2010-04-06 03:01:34.408 096 13297.39 541.36 56810.75 88888.00 2010-04-06 03:01:35.408 096 13299.73 541.86 56811.60 88888.00 2010-04-06 03:01:36.408 096 13301.16 542.36 56810.99 88888.00 2010-04-06 03:01:37.408 096 13303.76 543.59 56810.50 88888.00 2010-04-06 03:01:38.408 096 13304.41 544.21 56809.77 88888.00 2010-04-06 03:01:39.407 096 13306.36 545.33 56809.77 88888.00 2010-04-06 03:01:40.407 096 13306.88 545.82 56809.89 88888.00 2010-04-06 03:01:41.407 096 13307.65 547.56 56809.04 88888.00 2010-04-06 03:01:42.407 096 13308.82 548.42 56809.16 88888.00 2010-04-06 03:01:43.407 096 13309.34 549.79 56809.04 88888.00 2010-04-06 03:01:44.407 096 13310.12 549.54 56808.30 88888.00 2010-04-06 03:01:45.407 096 13309.21 550.16 56807.93 88888.00 2010-04-06 03:01:46.407 096 13310.12 550.90 56807.93 88888.00 2010-04-06 03:01:47.407 096 13309.21 551.27 56807.08 88888.00 2010-04-06 03:01:48.407 096 13309.08 552.02 56806.34 88888.00 2010-04-06 03:01:49.407 096 13308.95 552.26 56806.10 88888.00 2010-04-06 03:01:50.407 096 13309.08 551.64 56805.73 88888.00 2010-04-06 03:01:51.407 096 13307.78 551.64 56804.75 88888.00 2010-04-06 03:01:52.407 096 13306.88 551.03 56804.02 88888.00 2010-04-06 03:01:53.407 096 13306.36 550.41 56803.66 88888.00 2010-04-06 03:01:54.407 096 13305.84 549.42 56802.43 88888.00 2010-04-06 03:01:55.407 096 13304.28 548.42 56801.33 88888.00 2010-04-06 03:01:56.407 096 13303.24 548.18 56801.33 88888.00 2010-04-06 03:01:57.407 096 13303.37 546.57 56800.60 88888.00 2010-04-06 03:01:58.407 096 13302.72 546.32 56800.11 88888.00 2010-04-06 03:01:59.407 096 13303.24 545.82 56799.62 88888.00 2010-04-06 03:02:00.407 096 13302.72 544.34 56798.77 88888.00 2010-04-06 03:02:01.407 096 13302.33 543.84 56798.77 88888.00 2010-04-06 03:02:02.407 096 13302.33 543.47 56797.79 88888.00 2010-04-06 03:02:03.407 096 13301.42 542.36 56797.42 88888.00 2010-04-06 03:02:04.407 096 13302.07 541.86 56797.42 88888.00 2010-04-06 03:02:05.407 096 13300.64 541.36 56796.93 88888.00 2010-04-06 03:02:06.407 096 13301.03 541.36 56796.44 88888.00 2010-04-06 03:02:07.407 096 13300.90 541.74 56796.20 88888.00 2010-04-06 03:02:08.407 096 13301.68 541.61 56796.81 88888.00 2010-04-06 03:02:09.407 096 13302.07 542.11 56795.83 88888.00 2010-04-06 03:02:10.407 096 13302.07 542.85 56795.83 88888.00 2010-04-06 03:02:11.407 096 13303.37 543.22 56796.44 88888.00 2010-04-06 03:02:12.407 096 13303.50 543.72 56795.46 88888.00 2010-04-06 03:02:13.407 096 13302.98 543.72 56795.95 88888.00 2010-04-06 03:02:14.407 096 13303.76 543.22 56795.95 88888.00 2010-04-06 03:02:15.407 096 13302.85 542.98 56797.18 88888.00 2010-04-06 03:02:16.407 096 13303.24 542.36 56796.44 88888.00 2010-04-06 03:02:17.407 096 13302.98 543.22 56796.44 88888.00 2010-04-06 03:02:18.407 096 13302.33 542.11 56796.20 88888.00 2010-04-06 03:02:19.407 096 13302.20 543.10 56796.44 88888.00 2010-04-06 03:02:20.407 096 13302.85 542.36 56796.56 88888.00 2010-04-06 03:02:21.407 096 13301.68 542.23 56795.71 88888.00 2010-04-06 03:02:22.407 096 13302.59 542.36 56796.44 88888.00 2010-04-06 03:02:23.407 096 13302.85 543.10 56796.56 88888.00 2010-04-06 03:02:24.407 096 13302.72 542.85 56797.18 88888.00 2010-04-06 03:02:25.407 096 13303.50 543.22 56796.56 88888.00 2010-04-06 03:02:26.407 096 13303.37 543.35 56797.79 88888.00 2010-04-06 03:02:27.407 096 13303.76 543.22 56797.66 88888.00 2010-04-06 03:02:28.407 096 13304.41 543.47 56797.91 88888.00 2010-04-06 03:02:29.407 096 13305.19 544.59 56797.54 88888.00 2010-04-06 03:02:30.407 096 13307.26 544.34 56798.64 88888.00 2010-04-06 03:02:31.407 096 13307.13 544.96 56798.15 88888.00 2010-04-06 03:02:32.407 096 13308.04 544.96 56798.89 88888.00 2010-04-06 03:02:33.407 096 13308.17 545.20 56798.40 88888.00 2010-04-06 03:02:34.407 096 13309.21 545.70 56799.01 88888.00 2010-04-06 03:02:35.407 096 13308.30 546.07 56799.38 88888.00 2010-04-06 03:02:36.407 096 13308.82 546.20 56799.50 88888.00 2010-04-06 03:02:37.407 096 13310.25 546.07 56800.72 88888.00 2010-04-06 03:02:38.407 096 13309.21 546.57 56800.35 88888.00 2010-04-06 03:02:39.407 096 13309.73 545.82 56800.23 88888.00 2010-04-06 03:02:40.407 096 13310.12 546.07 56800.72 88888.00 2010-04-06 03:02:41.407 096 13309.21 546.32 56801.33 88888.00 2010-04-06 03:02:42.407 096 13309.08 545.70 56802.07 88888.00 2010-04-06 03:02:43.407 096 13309.08 546.07 56802.07 88888.00 2010-04-06 03:02:44.407 096 13308.43 545.95 56802.80 88888.00 2010-04-06 03:02:45.407 096 13308.04 546.57 56802.43 88888.00 2010-04-06 03:02:46.407 096 13307.39 547.43 56802.80 88888.00 2010-04-06 03:02:47.407 096 13306.36 547.81 56803.04 88888.00 2010-04-06 03:02:48.407 096 13305.45 548.80 56803.04 88888.00 2010-04-06 03:02:49.407 096 13304.80 548.05 56803.04 88888.00 2010-04-06 03:02:50.407 096 13304.15 549.17 56803.66 88888.00 2010-04-06 03:02:51.407 096 13303.11 548.80 56804.39 88888.00 2010-04-06 03:02:52.407 096 13302.46 549.66 56804.02 88888.00 2010-04-06 03:02:53.407 096 13302.85 550.16 56804.75 88888.00 2010-04-06 03:02:54.407 096 13302.46 550.90 56804.39 88888.00 2010-04-06 03:02:55.407 096 13303.11 551.40 56805.12 88888.00 2010-04-06 03:02:56.407 096 13303.24 551.40 56805.61 88888.00 2010-04-06 03:02:57.407 096 13303.89 552.26 56805.49 88888.00 2010-04-06 03:02:58.407 096 13304.67 552.26 56805.49 88888.00 2010-04-06 03:02:59.407 096 13305.06 553.38 56805.98 88888.00 2010-04-06 03:03:00.407 096 13306.23 553.75 56807.08 88888.00 2010-04-06 03:03:01.407 096 13307.39 554.62 56806.71 88888.00 2010-04-06 03:03:02.407 096 13308.04 555.36 56807.20 88888.00 2010-04-06 03:03:03.407 096 13309.99 555.36 56808.05 88888.00 2010-04-06 03:03:04.407 096 13310.51 556.35 56808.30 88888.00 2010-04-06 03:03:05.407 096 13310.25 557.96 56809.04 88888.00 2010-04-06 03:03:06.407 096 13311.42 557.34 56808.79 88888.00 2010-04-06 03:03:07.407 096 13311.03 557.84 56809.64 88888.00 2010-04-06 03:03:08.407 096 13310.90 558.33 56809.52 88888.00 2010-04-06 03:03:09.407 096 13311.29 558.83 56809.52 88888.00 2010-04-06 03:03:10.407 096 13310.51 558.46 56810.26 88888.00 2010-04-06 03:03:11.407 096 13311.16 558.58 56810.01 88888.00 2010-04-06 03:03:12.407 096 13310.51 558.46 56809.89 88888.00 2010-04-06 03:03:13.407 096 13309.60 558.58 56810.26 88888.00 2010-04-06 03:03:14.407 096 13308.82 558.09 56810.38 88888.00 2010-04-06 03:03:15.407 096 13309.47 558.09 56810.50 88888.00 2010-04-06 03:03:16.407 096 13309.21 558.46 56810.38 88888.00 2010-04-06 03:03:17.407 096 13309.47 557.59 56810.50 88888.00 2010-04-06 03:03:18.407 096 13309.99 558.33 56810.50 88888.00 2010-04-06 03:03:19.407 096 13310.64 557.84 56810.87 88888.00 2010-04-06 03:03:20.407 096 13311.29 557.47 56811.72 88888.00 2010-04-06 03:03:21.407 096 13311.55 557.47 56811.72 88888.00 2010-04-06 03:03:22.407 096 13311.81 557.09 56811.23 88888.00 2010-04-06 03:03:23.407 096 13313.11 557.47 56812.21 88888.00 2010-04-06 03:03:24.407 096 13314.67 556.85 56812.82 88888.00 2010-04-06 03:03:25.407 096 13315.32 557.09 56813.44 88888.00 2010-04-06 03:03:26.407 096 13315.58 556.72 56813.56 88888.00 2010-04-06 03:03:27.407 096 13315.45 556.60 56813.44 88888.00 2010-04-06 03:03:28.407 096 13315.84 556.85 56813.93 88888.00 2010-04-06 03:03:29.407 096 13315.19 557.47 56814.41 88888.00 2010-04-06 03:03:30.407 096 13315.32 557.47 56814.78 88888.00 2010-04-06 03:03:31.407 096 13314.93 557.84 56815.64 88888.00 2010-04-06 03:03:32.407 096 13315.19 557.47 56815.39 88888.00 2010-04-06 03:03:33.407 096 13314.80 557.09 56815.15 88888.00 2010-04-06 03:03:34.407 096 13313.37 557.96 56816.12 88888.00 2010-04-06 03:03:35.407 096 13312.59 558.21 56816.61 88888.00 2010-04-06 03:03:36.407 096 13312.85 558.83 56816.37 88888.00 2010-04-06 03:03:37.407 096 13311.94 558.46 56815.76 88888.00 2010-04-06 03:03:38.407 096 13311.68 559.20 56816.00 88888.00 2010-04-06 03:03:39.407 096 13310.12 559.32 56816.37 88888.00 2010-04-06 03:03:40.407 096 13309.21 559.82 56816.49 88888.00 2010-04-06 03:03:41.407 096 13308.69 560.19 56816.86 88888.00 2010-04-06 03:03:42.407 096 13307.13 559.45 56816.00 88888.00 2010-04-06 03:03:43.407 096 13307.00 560.19 56816.49 88888.00 2010-04-06 03:03:44.407 096 13305.19 559.57 56816.12 88888.00 2010-04-06 03:03:45.407 096 13304.93 559.70 56816.12 88888.00 2010-04-06 03:03:46.407 096 13304.54 559.94 56816.00 88888.00 2010-04-06 03:03:47.407 096 13302.85 559.45 56815.76 88888.00 2010-04-06 03:03:48.407 096 13302.33 560.44 56815.88 88888.00 2010-04-06 03:03:49.407 096 13301.29 560.44 56815.76 88888.00 2010-04-06 03:03:50.407 096 13299.86 560.44 56815.52 88888.00 2010-04-06 03:03:51.407 096 13299.34 560.07 56814.90 88888.00 2010-04-06 03:03:52.407 096 13298.69 560.44 56814.78 88888.00 2010-04-06 03:03:53.407 096 13298.30 560.31 56815.02 88888.00 2010-04-06 03:03:54.407 096 13298.04 560.69 56815.02 88888.00 2010-04-06 03:03:55.407 096 13297.52 560.44 56814.54 88888.00 2010-04-06 03:03:56.407 096 13297.39 560.56 56813.44 88888.00 2010-04-06 03:03:57.407 096 13297.52 560.93 56813.56 88888.00 2010-04-06 03:03:58.407 096 13297.52 560.81 56812.70 88888.00 2010-04-06 03:03:59.407 096 13297.26 561.18 56812.34 88888.00 2010-04-06 03:04:00.407 096 13295.96 561.31 56811.72 88888.00 2010-04-06 03:04:01.407 096 13296.74 562.05 56811.11 88888.00 2010-04-06 03:04:02.407 096 13296.61 561.80 56811.36 88888.00 2010-04-06 03:04:03.407 096 13296.87 562.42 56809.77 88888.00 2010-04-06 03:04:04.407 096 13296.61 563.29 56809.64 88888.00 2010-04-06 03:04:05.407 096 13297.00 564.15 56808.55 88888.00 2010-04-06 03:04:06.407 096 13296.87 564.40 56808.42 88888.00 2010-04-06 03:04:07.407 096 13297.26 565.76 56807.08 88888.00 2010-04-06 03:04:08.407 096 13297.39 567.25 56805.98 88888.00 2010-04-06 03:04:09.407 096 13296.35 567.62 56805.00 88888.00 2010-04-06 03:04:10.407 096 13298.04 567.75 56803.66 88888.00 2010-04-06 03:04:11.407 096 13297.39 567.37 56802.68 88888.00 2010-04-06 03:04:12.407 096 13297.52 566.51 56801.57 88888.00 2010-04-06 03:04:13.407 096 13297.78 565.89 56799.62 88888.00 2010-04-06 03:04:14.407 096 13298.95 565.02 56799.13 88888.00 2010-04-06 03:04:15.407 096 13298.95 563.66 56798.15 88888.00 2010-04-06 03:04:16.407 096 13299.86 563.04 56796.68 88888.00 2010-04-06 03:04:17.407 096 13300.25 561.43 56795.22 88888.00 2010-04-06 03:04:18.407 096 13300.38 560.44 56792.77 88888.00 2010-04-06 03:04:19.407 096 13301.16 559.32 56791.43 88888.00 2010-04-06 03:04:20.407 096 13301.29 558.33 56790.57 88888.00 2010-04-06 03:04:21.407 096 13302.46 555.73 56789.71 88888.00 2010-04-06 03:04:22.407 096 13301.81 556.10 56787.39 88888.00 2010-04-06 03:04:23.407 096 13302.33 555.24 56786.66 88888.00 2010-04-06 03:04:24.407 096 13302.59 553.87 56784.21 88888.00 2010-04-06 03:04:25.407 096 13302.59 553.01 56782.62 88888.00 2010-04-06 03:04:26.407 096 13303.37 552.88 56781.89 88888.00 2010-04-06 03:04:27.407 096 13304.02 551.89 56779.45 88888.00 2010-04-06 03:04:28.407 096 13304.67 552.39 56777.73 88888.00 2010-04-06 03:04:29.407 096 13305.19 553.50 56777.25 88888.00 2010-04-06 03:04:30.407 096 13306.62 552.88 56775.78 88888.00 2010-04-06 03:04:31.407 096 13307.00 553.01 56773.70 88888.00 2010-04-06 03:04:32.407 096 13307.00 553.01 56772.72 88888.00 2010-04-06 03:04:33.407 096 13307.00 552.26 56771.01 88888.00 2010-04-06 03:04:34.407 096 13306.88 551.40 56769.18 88888.00 2010-04-06 03:04:35.407 096 13307.78 550.65 56767.71 88888.00 2010-04-06 03:04:36.407 096 13308.43 549.29 56765.75 88888.00 2010-04-06 03:04:37.407 096 13309.73 547.93 56765.02 88888.00 2010-04-06 03:04:38.407 096 13311.16 547.19 56763.67 88888.00 2010-04-06 03:04:39.407 096 13312.85 545.70 56762.94 88888.00 2010-04-06 03:04:40.407 096 13314.67 544.71 56761.11 88888.00 2010-04-06 03:04:41.407 096 13315.45 543.47 56760.00 88888.00 2010-04-06 03:04:42.407 096 13315.45 543.59 56759.76 88888.00 2010-04-06 03:04:43.407 096 13316.10 543.47 56758.91 88888.00 2010-04-06 03:04:44.407 096 13315.97 543.59 56757.68 88888.00 2010-04-06 03:04:45.407 096 13316.36 543.47 56756.70 88888.00 2010-04-06 03:04:46.407 096 13317.79 544.21 56756.34 88888.00 2010-04-06 03:04:47.407 096 13319.09 544.21 56755.61 88888.00 2010-04-06 03:04:48.407 096 13320.65 545.70 56755.61 88888.00 2010-04-06 03:04:49.407 096 13323.38 545.82 56755.11 88888.00 2010-04-06 03:04:50.407 096 13325.84 546.69 56755.48 88888.00 2010-04-06 03:04:51.407 096 13328.05 545.70 56754.02 88888.00 2010-04-06 03:04:52.407 096 13329.48 547.81 56755.11 88888.00 2010-04-06 03:04:53.407 096 13331.56 547.43 56754.87 88888.00 2010-04-06 03:04:54.407 096 13332.21 547.31 56754.99 88888.00 2010-04-06 03:04:55.407 096 13334.68 546.94 56755.24 88888.00 2010-04-06 03:04:56.407 096 13334.55 547.56 56755.61 88888.00 2010-04-06 03:04:57.407 096 13335.59 546.44 56755.97 88888.00 2010-04-06 03:04:58.407 096 13335.46 545.45 56755.85 88888.00 2010-04-06 03:04:59.407 096 13335.20 545.58 56755.85 88888.00 2010-04-06 03:05:00.407 096 13335.46 544.83 56756.83 88888.00 2010-04-06 03:05:01.407 096 13334.94 544.34 56756.70 88888.00 2010-04-06 03:05:02.407 096 13333.64 543.59 56756.70 88888.00 2010-04-06 03:05:03.407 096 13332.21 544.46 56757.44 88888.00 2010-04-06 03:05:04.407 096 13332.08 543.97 56757.80 88888.00 2010-04-06 03:05:05.407 096 13330.78 544.46 56757.19 88888.00 2010-04-06 03:05:06.407 096 13329.74 544.83 56758.17 88888.00 2010-04-06 03:05:07.407 096 13329.22 546.20 56758.29 88888.00 2010-04-06 03:05:08.407 096 13328.83 547.31 56759.39 88888.00 2010-04-06 03:05:09.407 096 13327.14 547.81 56759.39 88888.00 2010-04-06 03:05:10.407 096 13327.01 550.90 56759.88 88888.00 2010-04-06 03:05:11.407 096 13326.62 553.01 56760.25 88888.00 2010-04-06 03:05:12.407 096 13325.58 554.37 56761.23 88888.00 2010-04-06 03:05:13.407 096 13323.51 555.48 56760.25 88888.00 2010-04-06 03:05:14.407 096 13322.73 557.96 56761.47 88888.00 2010-04-06 03:05:15.407 096 13319.87 558.09 56761.23 88888.00 2010-04-06 03:05:16.407 096 13316.62 560.93 56760.50 88888.00 2010-04-06 03:05:17.407 096 13313.89 561.55 56761.23 88888.00 2010-04-06 03:05:18.407 096 13311.16 562.30 56761.72 88888.00 2010-04-06 03:05:19.407 096 13307.26 563.16 56761.35 88888.00 2010-04-06 03:05:20.407 096 13304.54 564.15 56760.98 88888.00 2010-04-06 03:05:21.407 096 13300.64 564.40 56761.11 88888.00 2010-04-06 03:05:22.407 096 13297.26 563.91 56761.59 88888.00 2010-04-06 03:05:23.407 096 13293.88 563.78 56761.11 88888.00 2010-04-06 03:05:24.407 096 13289.98 562.30 56761.59 88888.00 2010-04-06 03:05:25.407 096 13286.09 562.67 56760.98 88888.00 2010-04-06 03:05:26.407 096 13281.93 562.17 56761.35 88888.00 2010-04-06 03:05:27.407 096 13278.55 561.31 56760.37 88888.00 2010-04-06 03:05:28.407 096 13274.65 561.43 56759.88 88888.00 2010-04-06 03:05:29.407 096 13270.75 561.68 56759.39 88888.00 2010-04-06 03:05:30.407 096 13267.51 562.05 56759.64 88888.00 2010-04-06 03:05:31.407 096 13264.39 562.17 56759.64 88888.00 2010-04-06 03:05:32.407 096 13261.66 563.04 56758.41 88888.00 2010-04-06 03:05:33.407 096 13258.54 563.04 56758.41 88888.00 2010-04-06 03:05:34.407 096 13256.20 563.91 56758.29 88888.00 2010-04-06 03:05:35.407 096 13253.73 563.16 56757.56 88888.00 2010-04-06 03:05:36.407 096 13251.01 564.15 56757.07 88888.00 2010-04-06 03:05:37.407 096 13248.80 563.41 56757.32 88888.00 2010-04-06 03:05:38.407 096 13246.59 563.16 56756.46 88888.00 2010-04-06 03:05:39.407 096 13243.99 561.92 56757.19 88888.00 2010-04-06 03:05:40.407 096 13242.82 560.69 56756.09 88888.00 2010-04-06 03:05:41.407 096 13240.22 558.83 56755.48 88888.00 2010-04-06 03:05:42.407 096 13239.31 558.46 56755.24 88888.00 2010-04-06 03:05:43.407 096 13237.62 556.23 56754.99 88888.00 2010-04-06 03:05:44.407 096 13236.32 555.24 56753.89 88888.00 2010-04-06 03:05:45.407 096 13234.50 553.38 56754.26 88888.00 2010-04-06 03:05:46.407 096 13234.12 551.77 56753.65 88888.00 2010-04-06 03:05:47.407 096 13233.99 549.42 56752.79 88888.00 2010-04-06 03:05:48.407 096 13233.60 548.67 56752.67 88888.00 2010-04-06 03:05:49.407 096 13233.47 546.81 56751.69 88888.00 2010-04-06 03:05:50.407 096 13233.34 544.83 56751.81 88888.00 2010-04-06 03:05:51.407 096 13233.99 542.73 56751.94 88888.00 2010-04-06 03:05:52.407 096 13234.38 540.75 56751.32 88888.00 2010-04-06 03:05:53.407 096 13235.93 538.64 56750.84 88888.00 2010-04-06 03:05:54.407 096 13236.84 536.91 56750.84 88888.00 2010-04-06 03:05:55.407 096 13238.53 533.93 56750.10 88888.00 2010-04-06 03:05:56.407 096 13239.83 532.45 56749.73 88888.00 2010-04-06 03:05:57.407 096 13241.00 530.22 56749.49 88888.00 2010-04-06 03:05:58.407 096 13243.08 528.86 56749.37 88888.00 2010-04-06 03:05:59.407 096 13245.42 527.99 56749.86 88888.00 2010-04-06 03:06:00.407 096 13248.15 526.63 56750.35 88888.00 2010-04-06 03:06:01.407 096 13250.36 525.14 56750.35 88888.00 2010-04-06 03:06:02.407 096 13252.30 524.77 56750.22 88888.00 2010-04-06 03:06:03.407 096 13255.55 523.28 56750.59 88888.00 2010-04-06 03:06:04.407 096 13257.50 522.66 56750.96 88888.00 2010-04-06 03:06:05.407 096 13259.84 522.66 56751.08 88888.00 2010-04-06 03:06:06.407 096 13261.79 522.54 56751.81 88888.00 2010-04-06 03:06:07.407 096 13264.00 522.66 56751.81 88888.00 2010-04-06 03:06:08.407 096 13265.82 522.79 56753.28 88888.00 2010-04-06 03:06:09.407 096 13268.42 523.65 56753.16 88888.00 2010-04-06 03:06:10.407 096 13270.24 524.52 56754.87 88888.00 2010-04-06 03:06:11.407 096 13272.44 524.77 56755.36 88888.00 2010-04-06 03:06:12.407 096 13274.13 525.88 56756.21 88888.00 2010-04-06 03:06:13.407 096 13276.34 527.00 56756.95 88888.00 2010-04-06 03:06:14.407 096 13277.51 527.74 56757.93 88888.00 2010-04-06 03:06:15.407 096 13279.46 528.11 56758.54 88888.00 2010-04-06 03:06:16.407 096 13280.37 529.10 56759.15 88888.00 2010-04-06 03:06:17.407 096 13283.36 529.85 56760.37 88888.00 2010-04-06 03:06:18.407 096 13283.88 530.22 56761.35 88888.00 2010-04-06 03:06:19.407 096 13284.27 530.84 56762.33 88888.00 2010-04-06 03:06:20.407 096 13284.53 531.46 56763.31 88888.00 2010-04-06 03:06:21.407 096 13284.79 531.46 56764.29 88888.00 2010-04-06 03:06:22.407 096 13284.92 531.95 56764.41 88888.00 2010-04-06 03:06:23.407 096 13285.57 532.20 56765.14 88888.00 2010-04-06 03:06:24.407 096 13284.14 531.95 56766.73 88888.00 2010-04-06 03:06:25.407 096 13283.36 531.70 56766.85 88888.00 2010-04-06 03:06:26.407 096 13282.32 532.32 56767.59 88888.00 2010-04-06 03:06:27.407 096 13281.41 532.32 56768.69 88888.00 2010-04-06 03:06:28.407 096 13280.37 532.70 56768.81 88888.00 2010-04-06 03:06:29.407 096 13279.33 533.19 56769.79 88888.00 2010-04-06 03:06:30.407 096 13278.55 533.44 56770.15 88888.00 2010-04-06 03:06:31.407 096 13277.90 533.81 56771.25 88888.00 2010-04-06 03:06:32.407 096 13275.82 534.55 56771.62 88888.00 2010-04-06 03:06:33.407 096 13274.65 535.30 56771.74 88888.00 2010-04-06 03:06:34.407 096 13274.52 535.30 56773.09 88888.00 2010-04-06 03:06:35.407 096 13272.70 536.16 56774.43 88888.00 2010-04-06 03:06:36.407 096 13271.66 537.90 56774.55 88888.00 2010-04-06 03:06:37.407 096 13270.75 538.27 56774.31 88888.00 2010-04-06 03:06:38.407 096 13269.98 539.51 56774.92 88888.00 2010-04-06 03:06:39.407 096 13268.55 540.25 56776.51 88888.00 2010-04-06 03:06:40.407 096 13268.03 540.87 56776.51 88888.00 2010-04-06 03:06:41.407 096 13267.64 541.74 56778.10 88888.00 2010-04-06 03:06:42.407 096 13266.21 542.36 56777.98 88888.00 2010-04-06 03:06:43.407 096 13266.08 542.98 56778.96 88888.00 2010-04-06 03:06:44.407 096 13265.17 543.97 56779.93 88888.00 2010-04-06 03:06:45.407 096 13264.39 545.20 56781.28 88888.00 2010-04-06 03:06:46.407 096 13263.87 544.96 56781.04 88888.00 2010-04-06 03:06:47.407 096 13263.22 546.69 56781.65 88888.00 2010-04-06 03:06:48.407 096 13262.31 546.81 56782.26 88888.00 2010-04-06 03:06:49.407 096 13263.35 548.30 56782.62 88888.00 2010-04-06 03:06:50.407 096 13262.57 549.42 56784.34 88888.00 2010-04-06 03:06:51.407 096 13262.83 551.03 56784.46 88888.00 2010-04-06 03:06:52.407 096 13262.96 552.26 56785.68 88888.00 2010-04-06 03:06:53.407 096 13263.09 553.63 56786.41 88888.00 2010-04-06 03:06:54.407 096 13262.44 555.36 56787.52 88888.00 2010-04-06 03:06:55.407 096 13262.18 556.97 56787.39 88888.00 2010-04-06 03:06:56.407 096 13263.09 558.70 56788.12 88888.00 2010-04-06 03:06:57.407 096 13262.05 560.31 56789.35 88888.00 2010-04-06 03:06:58.407 096 13262.31 562.79 56789.84 88888.00 2010-04-06 03:06:59.407 096 13262.18 565.14 56790.08 88888.00 2010-04-06 03:07:00.407 096 13261.92 567.50 56791.18 88888.00 2010-04-06 03:07:01.407 096 13261.79 570.10 56791.79 88888.00 2010-04-06 03:07:02.407 096 13262.18 571.59 56792.29 88888.00 2010-04-06 03:07:03.407 096 13261.14 574.06 56793.51 88888.00 2010-04-06 03:07:04.407 096 13262.05 575.80 56794.48 88888.00 2010-04-06 03:07:05.407 096 13261.66 579.39 56795.59 88888.00 2010-04-06 03:07:06.407 096 13261.79 581.12 56796.32 88888.00 2010-04-06 03:07:07.407 096 13261.40 583.10 56795.83 88888.00 2010-04-06 03:07:08.407 096 13263.09 585.58 56796.44 88888.00 2010-04-06 03:07:09.407 096 13262.31 588.55 56797.54 88888.00 2010-04-06 03:07:10.407 096 13263.35 590.04 56798.64 88888.00 2010-04-06 03:07:11.407 096 13262.70 591.53 56798.27 88888.00 2010-04-06 03:07:12.407 096 13264.39 593.14 56799.38 88888.00 2010-04-06 03:07:13.407 096 13264.13 595.12 56800.23 88888.00 2010-04-06 03:07:14.407 096 13264.00 596.11 56799.62 88888.00 2010-04-06 03:07:15.407 096 13265.30 598.09 56801.33 88888.00 2010-04-06 03:07:16.407 096 13264.65 598.83 56800.72 88888.00 2010-04-06 03:07:17.407 096 13265.17 600.57 56801.45 88888.00 2010-04-06 03:07:18.407 096 13264.65 601.93 56802.19 88888.00 2010-04-06 03:07:19.407 096 13264.78 603.17 56802.55 88888.00 2010-04-06 03:07:20.407 096 13264.13 605.03 56802.43 88888.00 2010-04-06 03:07:21.407 096 13265.04 606.14 56803.16 88888.00 2010-04-06 03:07:22.407 096 13263.61 606.64 56803.90 88888.00 2010-04-06 03:07:23.407 096 13263.09 607.87 56803.29 88888.00 2010-04-06 03:07:24.407 096 13263.22 608.37 56803.78 88888.00 2010-04-06 03:07:25.407 096 13261.66 609.11 56803.66 88888.00 2010-04-06 03:07:26.407 096 13262.05 610.48 56803.66 88888.00 2010-04-06 03:07:27.407 096 13261.01 610.85 56803.66 88888.00 2010-04-06 03:07:28.407 096 13259.71 611.47 56803.53 88888.00 2010-04-06 03:07:29.407 096 13259.32 612.58 56802.55 88888.00 2010-04-06 03:07:30.407 096 13258.54 613.20 56803.53 88888.00 2010-04-06 03:07:31.407 096 13257.50 612.21 56803.41 88888.00 2010-04-06 03:07:32.407 096 13256.20 614.07 56803.04 88888.00 2010-04-06 03:07:33.407 096 13256.20 614.31 56803.04 88888.00 2010-04-06 03:07:34.407 096 13255.16 614.69 56802.68 88888.00 2010-04-06 03:07:35.407 096 13254.12 615.31 56802.31 88888.00 2010-04-06 03:07:36.407 096 13253.99 616.42 56801.82 88888.00 2010-04-06 03:07:37.407 096 13252.96 616.67 56802.43 88888.00 2010-04-06 03:07:38.407 096 13251.79 617.54 56801.94 88888.00 2010-04-06 03:07:39.407 096 13251.66 618.40 56801.57 88888.00 2010-04-06 03:07:40.407 096 13251.01 619.39 56801.57 88888.00 2010-04-06 03:07:41.407 096 13249.97 619.52 56800.48 88888.00 2010-04-06 03:07:42.407 096 13249.32 620.76 56800.35 88888.00 2010-04-06 03:07:43.407 096 13248.02 622.24 56800.35 88888.00 2010-04-06 03:07:44.407 096 13247.63 622.74 56800.60 88888.00 2010-04-06 03:07:45.407 096 13247.24 623.48 56799.01 88888.00 2010-04-06 03:07:46.407 096 13246.85 624.84 56799.99 88888.00 2010-04-06 03:07:47.407 096 13245.55 626.58 56799.50 88888.00 2010-04-06 03:07:48.407 096 13245.29 627.81 56798.40 88888.00 2010-04-06 03:07:49.407 096 13244.25 628.81 56798.77 88888.00 2010-04-06 03:07:50.407 096 13243.60 630.29 56798.03 88888.00 2010-04-06 03:07:51.407 096 13243.60 630.42 56798.40 88888.00 2010-04-06 03:07:52.407 096 13242.43 631.28 56797.54 88888.00 2010-04-06 03:07:53.407 096 13242.43 632.52 56797.42 88888.00 2010-04-06 03:07:54.407 096 13242.17 633.02 56797.18 88888.00 2010-04-06 03:07:55.407 096 13241.65 633.88 56797.05 88888.00 2010-04-06 03:07:56.407 096 13241.13 634.01 56796.93 88888.00 2010-04-06 03:07:57.407 096 13241.00 633.88 56796.32 88888.00 2010-04-06 03:07:58.407 096 13241.13 634.26 56795.59 88888.00 2010-04-06 03:07:59.407 096 13240.61 634.87 56795.71 88888.00 2010-04-06 03:08:00.407 096 13240.09 635.62 56795.83 88888.00 2010-04-06 03:08:01.407 096 13238.92 635.49 56794.48 88888.00 2010-04-06 03:08:02.407 096 13238.27 636.11 56794.36 88888.00 2010-04-06 03:08:03.407 096 13237.62 636.11 56794.12 88888.00 2010-04-06 03:08:04.407 096 13236.06 636.11 56793.75 88888.00 2010-04-06 03:08:05.407 096 13234.12 635.87 56793.26 88888.00 2010-04-06 03:08:06.407 096 13232.95 636.36 56792.77 88888.00 2010-04-06 03:08:07.407 096 13231.00 634.63 56792.04 88888.00 2010-04-06 03:08:08.407 096 13229.70 634.75 56791.55 88888.00 2010-04-06 03:08:09.407 096 13227.49 634.13 56791.18 88888.00 2010-04-06 03:08:10.407 096 13224.89 633.51 56790.21 88888.00 2010-04-06 03:08:11.407 096 13223.72 632.89 56790.45 88888.00 2010-04-06 03:08:12.407 096 13221.90 631.41 56788.74 88888.00 2010-04-06 03:08:13.407 096 13220.34 631.28 56788.62 88888.00 2010-04-06 03:08:14.407 096 13219.17 630.66 56787.27 88888.00 2010-04-06 03:08:15.407 096 13216.45 629.67 56786.66 88888.00 2010-04-06 03:08:16.407 096 13214.24 629.43 56785.80 88888.00 2010-04-06 03:08:17.407 096 13212.29 628.31 56784.70 88888.00 2010-04-06 03:08:18.407 096 13210.73 627.57 56784.09 88888.00 2010-04-06 03:08:19.407 096 13208.91 627.07 56783.73 88888.00 2010-04-06 03:08:20.407 096 13206.57 626.58 56781.77 88888.00 2010-04-06 03:08:21.407 096 13204.62 626.45 56781.77 88888.00 2010-04-06 03:08:22.407 096 13202.67 625.96 56779.93 88888.00 2010-04-06 03:08:23.407 096 13200.72 625.71 56779.81 88888.00 2010-04-06 03:08:24.407 096 13198.77 624.72 56779.08 88888.00 2010-04-06 03:08:25.407 096 13197.35 624.22 56778.22 88888.00 2010-04-06 03:08:26.407 096 13194.75 623.23 56776.14 88888.00 2010-04-06 03:08:27.407 096 13192.67 622.98 56776.39 88888.00 2010-04-06 03:08:28.407 096 13191.24 622.49 56774.92 88888.00 2010-04-06 03:08:29.407 096 13188.64 622.49 56773.70 88888.00 2010-04-06 03:08:30.407 096 13187.34 621.50 56772.96 88888.00 2010-04-06 03:08:31.407 096 13185.39 620.88 56772.36 88888.00 2010-04-06 03:08:32.407 096 13182.79 621.00 56771.50 88888.00 2010-04-06 03:08:33.407 096 13181.36 620.38 56770.64 88888.00 2010-04-06 03:08:34.407 096 13179.54 620.51 56769.91 88888.00 2010-04-06 03:08:35.407 096 13177.99 620.01 56768.56 88888.00 2010-04-06 03:08:36.407 096 13176.30 620.14 56767.59 88888.00 2010-04-06 03:08:37.407 096 13173.70 619.89 56766.48 88888.00 2010-04-06 03:08:38.407 096 13171.62 620.01 56766.00 88888.00 2010-04-06 03:08:39.407 096 13170.84 619.15 56765.26 88888.00 2010-04-06 03:08:40.407 096 13168.63 619.15 56764.04 88888.00 2010-04-06 03:08:41.407 096 13166.55 617.91 56763.55 88888.00 2010-04-06 03:08:42.407 096 13165.12 618.03 56762.45 88888.00 2010-04-06 03:08:43.407 096 13164.08 617.41 56761.72 88888.00 2010-04-06 03:08:44.407 096 13162.39 618.03 56761.35 88888.00 2010-04-06 03:08:45.407 096 13160.32 617.91 56761.35 88888.00 2010-04-06 03:08:46.407 096 13159.41 617.78 56760.13 88888.00 2010-04-06 03:08:47.407 096 13158.37 617.16 56759.27 88888.00 2010-04-06 03:08:48.407 096 13157.07 616.54 56759.03 88888.00 2010-04-06 03:08:49.407 096 13154.60 616.67 56758.29 88888.00 2010-04-06 03:08:50.407 096 13153.95 617.16 56757.19 88888.00 2010-04-06 03:08:51.407 096 13153.17 616.54 56756.83 88888.00 2010-04-06 03:08:52.407 096 13150.96 616.05 56756.34 88888.00 2010-04-06 03:08:53.407 096 13150.18 616.17 56756.09 88888.00 2010-04-06 03:08:54.407 096 13149.14 615.55 56755.36 88888.00 2010-04-06 03:08:55.407 096 13148.49 614.56 56755.73 88888.00 2010-04-06 03:08:56.407 096 13146.93 614.69 56754.50 88888.00 2010-04-06 03:08:57.407 096 13145.89 614.07 56755.48 88888.00 2010-04-06 03:08:58.407 096 13145.63 613.32 56754.50 88888.00 2010-04-06 03:08:59.407 096 13144.46 613.82 56754.62 88888.00 2010-04-06 03:09:00.407 096 13143.42 612.95 56753.40 88888.00 2010-04-06 03:09:01.407 096 13142.26 613.70 56753.89 88888.00 2010-04-06 03:09:02.407 096 13142.26 613.20 56754.26 88888.00 2010-04-06 03:09:03.407 096 13140.83 613.20 56753.77 88888.00 2010-04-06 03:09:04.407 096 13139.53 612.33 56753.65 88888.00 2010-04-06 03:09:05.407 096 13138.23 613.08 56753.77 88888.00 2010-04-06 03:09:06.407 096 13137.84 611.96 56753.77 88888.00 2010-04-06 03:09:07.407 096 13136.41 613.08 56753.77 88888.00 2010-04-06 03:09:08.407 096 13135.24 612.46 56753.40 88888.00 2010-04-06 03:09:09.407 096 13133.81 612.09 56754.38 88888.00 2010-04-06 03:09:10.407 096 13132.51 611.34 56754.50 88888.00 2010-04-06 03:09:11.407 096 13131.73 611.22 56753.77 88888.00 2010-04-06 03:09:12.407 096 13130.30 611.71 56753.77 88888.00 2010-04-06 03:09:13.407 096 13129.39 610.97 56753.28 88888.00 2010-04-06 03:09:14.407 096 13127.57 610.23 56753.04 88888.00 2010-04-06 03:09:15.407 096 13127.05 609.86 56753.77 88888.00 2010-04-06 03:09:16.407 096 13125.50 609.73 56754.14 88888.00 2010-04-06 03:09:17.407 096 13124.33 609.11 56753.40 88888.00 2010-04-06 03:09:18.407 096 13123.55 608.74 56753.40 88888.00 2010-04-06 03:09:19.407 096 13122.64 608.25 56754.02 88888.00 2010-04-06 03:09:20.407 096 13121.86 607.75 56753.52 88888.00 2010-04-06 03:09:21.407 096 13120.56 607.26 56753.65 88888.00 2010-04-06 03:09:22.407 096 13120.04 607.38 56752.91 88888.00 2010-04-06 03:09:23.407 096 13119.65 606.64 56753.89 88888.00 2010-04-06 03:09:24.407 096 13118.48 606.76 56754.02 88888.00 2010-04-06 03:09:25.407 096 13117.96 605.03 56754.50 88888.00 2010-04-06 03:09:26.407 096 13116.92 604.53 56753.52 88888.00 2010-04-06 03:09:27.407 096 13116.40 604.16 56754.14 88888.00 2010-04-06 03:09:28.407 096 13115.75 603.91 56754.62 88888.00 2010-04-06 03:09:29.407 096 13115.23 603.17 56755.11 88888.00 2010-04-06 03:09:30.407 096 13114.58 603.29 56755.24 88888.00 2010-04-06 03:09:31.407 096 13113.93 601.68 56755.61 88888.00 2010-04-06 03:09:32.407 096 13113.93 601.43 56755.61 88888.00 2010-04-06 03:09:33.407 096 13113.54 601.19 56756.58 88888.00 2010-04-06 03:09:34.407 096 13113.15 600.32 56756.70 88888.00 2010-04-06 03:09:35.407 096 13112.89 599.58 56756.21 88888.00 2010-04-06 03:09:36.407 096 13112.24 599.33 56757.07 88888.00 2010-04-06 03:09:37.407 096 13112.11 598.71 56757.44 88888.00 2010-04-06 03:09:38.407 096 13111.98 598.59 56757.07 88888.00 2010-04-06 03:09:39.407 096 13111.85 597.84 56758.41 88888.00 2010-04-06 03:09:40.407 096 13111.72 597.72 56758.17 88888.00 2010-04-06 03:09:41.407 096 13111.72 597.59 56759.03 88888.00 2010-04-06 03:09:42.407 096 13111.85 597.10 56758.91 88888.00 2010-04-06 03:09:43.407 096 13112.50 597.72 56759.27 88888.00 2010-04-06 03:09:44.407 096 13112.63 596.73 56760.13 88888.00 2010-04-06 03:09:45.407 096 13112.76 596.60 56759.88 88888.00 2010-04-06 03:09:46.407 096 13113.02 595.86 56760.50 88888.00 2010-04-06 03:09:47.407 096 13113.54 595.12 56760.74 88888.00 2010-04-06 03:09:48.407 096 13113.67 595.74 56760.50 88888.00 2010-04-06 03:09:49.407 096 13113.67 595.24 56761.47 88888.00 2010-04-06 03:09:50.407 096 13114.45 594.13 56762.45 88888.00 2010-04-06 03:09:51.407 096 13114.84 594.13 56762.45 88888.00 2010-04-06 03:09:52.407 096 13114.58 593.76 56763.18 88888.00 2010-04-06 03:09:53.407 096 13115.10 594.50 56763.92 88888.00 2010-04-06 03:09:54.407 096 13114.84 594.00 56763.43 88888.00 2010-04-06 03:09:55.407 096 13115.36 594.25 56764.41 88888.00 2010-04-06 03:09:56.407 096 13115.62 593.51 56764.89 88888.00 2010-04-06 03:09:57.407 096 13115.49 593.51 56764.29 88888.00 2010-04-06 03:09:58.407 096 13114.97 593.14 56765.26 88888.00 2010-04-06 03:09:59.407 096 13115.88 593.26 56765.51 88888.00 2010-04-06 03:10:00.407 096 13115.23 593.26 56766.12 88888.00 2010-04-06 03:10:01.407 096 13115.36 593.76 56766.12 88888.00 2010-04-06 03:10:02.407 096 13114.58 593.38 56765.75 88888.00 2010-04-06 03:10:03.407 096 13114.45 593.38 56766.98 88888.00 2010-04-06 03:10:04.407 096 13114.71 594.13 56767.10 88888.00 2010-04-06 03:10:05.407 096 13115.10 593.88 56767.71 88888.00 2010-04-06 03:10:06.407 096 13115.23 593.38 56768.20 88888.00 2010-04-06 03:10:07.407 096 13114.71 594.00 56769.05 88888.00 2010-04-06 03:10:08.407 096 13114.32 593.38 56768.69 88888.00 2010-04-06 03:10:09.407 096 13114.97 593.88 56769.18 88888.00 2010-04-06 03:10:10.407 096 13113.80 592.89 56769.30 88888.00 2010-04-06 03:10:11.407 096 13114.45 593.26 56769.79 88888.00 2010-04-06 03:10:12.407 096 13113.80 593.51 56770.40 88888.00 2010-04-06 03:10:13.407 096 13114.06 593.26 56771.13 88888.00 2010-04-06 03:10:14.407 096 13113.93 593.14 56770.77 88888.00 2010-04-06 03:10:15.407 096 13113.28 592.27 56771.25 88888.00 2010-04-06 03:10:16.407 096 13113.93 592.89 56771.87 88888.00 2010-04-06 03:10:17.407 096 13113.80 592.89 56772.36 88888.00 2010-04-06 03:10:18.407 096 13113.54 592.89 56772.72 88888.00 2010-04-06 03:10:19.407 096 13113.02 592.27 56772.96 88888.00 2010-04-06 03:10:20.407 096 13112.24 592.39 56772.84 88888.00 2010-04-06 03:10:21.407 096 13112.76 591.65 56773.58 88888.00 2010-04-06 03:10:22.407 096 13112.76 592.02 56773.58 88888.00 2010-04-06 03:10:23.407 096 13112.24 592.15 56774.55 88888.00 2010-04-06 03:10:24.407 096 13112.11 592.89 56774.19 88888.00 2010-04-06 03:10:25.407 096 13112.89 592.15 56774.55 88888.00 2010-04-06 03:10:26.407 096 13111.98 592.27 56775.29 88888.00 2010-04-06 03:10:27.407 096 13111.85 592.52 56775.78 88888.00 2010-04-06 03:10:28.407 096 13111.98 591.65 56776.51 88888.00 2010-04-06 03:10:29.407 096 13113.15 591.28 56775.78 88888.00 2010-04-06 03:10:30.407 096 13112.76 591.53 56776.02 88888.00 2010-04-06 03:10:31.407 096 13113.93 591.65 56777.00 88888.00 2010-04-06 03:10:32.407 096 13113.93 590.66 56777.25 88888.00 2010-04-06 03:10:33.407 096 13114.19 590.29 56778.10 88888.00 2010-04-06 03:10:34.407 096 13115.23 590.29 56778.22 88888.00 2010-04-06 03:10:35.407 096 13115.23 590.29 56778.59 88888.00 2010-04-06 03:10:36.407 096 13115.23 590.04 56779.20 88888.00 2010-04-06 03:10:37.407 096 13115.62 589.30 56779.08 88888.00 2010-04-06 03:10:38.407 096 13116.01 589.30 56779.93 88888.00 2010-04-06 03:10:39.407 096 13116.79 589.05 56780.55 88888.00 2010-04-06 03:10:40.407 096 13117.31 589.17 56780.91 88888.00 2010-04-06 03:10:41.407 096 13117.44 588.68 56781.16 88888.00 2010-04-06 03:10:42.407 096 13117.05 588.31 56781.28 88888.00 2010-04-06 03:10:43.407 096 13117.70 587.81 56781.89 88888.00 2010-04-06 03:10:44.407 096 13118.48 587.56 56781.89 88888.00 2010-04-06 03:10:45.407 096 13117.83 587.31 56783.11 88888.00 2010-04-06 03:10:46.407 096 13117.96 586.70 56783.60 88888.00 2010-04-06 03:10:47.407 096 13118.35 586.45 56784.21 88888.00 2010-04-06 03:10:48.407 096 13117.83 586.45 56784.46 88888.00 2010-04-06 03:10:49.407 096 13117.83 586.08 56784.95 88888.00 2010-04-06 03:10:50.407 096 13117.57 586.20 56785.19 88888.00 2010-04-06 03:10:51.407 096 13117.96 585.95 56785.44 88888.00 2010-04-06 03:10:52.407 096 13116.92 584.96 56785.44 88888.00 2010-04-06 03:10:53.407 096 13116.79 584.84 56786.90 88888.00 2010-04-06 03:10:54.407 096 13117.44 584.34 56786.90 88888.00 2010-04-06 03:10:55.407 096 13116.79 584.34 56787.15 88888.00 2010-04-06 03:10:56.407 096 13116.27 583.48 56787.27 88888.00 2010-04-06 03:10:57.407 096 13115.10 584.22 56788.00 88888.00 2010-04-06 03:10:58.407 096 13115.10 584.34 56788.00 88888.00 2010-04-06 03:10:59.407 096 13114.32 583.23 56788.37 88888.00 2010-04-06 03:11:00.407 096 13113.15 583.72 56788.86 88888.00 2010-04-06 03:11:01.407 096 13113.15 582.86 56789.59 88888.00 2010-04-06 03:11:02.407 096 13112.50 582.11 56789.23 88888.00 2010-04-06 03:11:03.407 096 13111.33 582.11 56790.33 88888.00 2010-04-06 03:11:04.407 096 13110.42 581.37 56790.08 88888.00 2010-04-06 03:11:05.407 096 13109.77 581.37 56790.70 88888.00 2010-04-06 03:11:06.407 096 13108.86 580.63 56791.06 88888.00 2010-04-06 03:11:07.407 096 13107.56 580.87 56790.57 88888.00 2010-04-06 03:11:08.407 096 13107.56 579.76 56790.82 88888.00 2010-04-06 03:11:09.407 096 13106.79 579.51 56791.18 88888.00 2010-04-06 03:11:10.407 096 13105.49 578.64 56790.94 88888.00 2010-04-06 03:11:11.407 096 13104.84 578.52 56791.55 88888.00 2010-04-06 03:11:12.407 096 13104.06 578.27 56791.06 88888.00 2010-04-06 03:11:13.407 096 13103.93 577.41 56791.79 88888.00 2010-04-06 03:11:14.407 096 13103.02 577.41 56791.18 88888.00 2010-04-06 03:11:15.407 096 13102.63 577.03 56791.67 88888.00 2010-04-06 03:11:16.407 096 13101.72 576.29 56791.79 88888.00 2010-04-06 03:11:17.407 096 13101.20 575.80 56791.18 88888.00 2010-04-06 03:11:18.407 096 13100.42 575.55 56791.79 88888.00 2010-04-06 03:11:19.407 096 13099.90 575.05 56791.55 88888.00 2010-04-06 03:11:20.407 096 13098.60 574.81 56791.55 88888.00 2010-04-06 03:11:21.407 096 13098.73 574.31 56791.79 88888.00 2010-04-06 03:11:22.407 096 13098.21 573.20 56792.04 88888.00 2010-04-06 03:11:23.407 096 13097.82 573.94 56791.67 88888.00 2010-04-06 03:11:24.407 096 13096.91 573.44 56791.43 88888.00 2010-04-06 03:11:25.407 096 13096.91 572.33 56791.92 88888.00 2010-04-06 03:11:26.407 096 13097.17 571.71 56792.41 88888.00 2010-04-06 03:11:27.407 096 13096.78 571.83 56791.79 88888.00 2010-04-06 03:11:28.407 096 13095.48 571.71 56791.67 88888.00 2010-04-06 03:11:29.407 096 13096.26 571.34 56792.16 88888.00 2010-04-06 03:11:30.407 096 13095.22 570.84 56792.04 88888.00 2010-04-06 03:11:31.407 096 13094.18 570.35 56792.04 88888.00 2010-04-06 03:11:32.407 096 13094.70 569.60 56791.92 88888.00 2010-04-06 03:11:33.407 096 13094.18 569.36 56792.04 88888.00 2010-04-06 03:11:34.407 096 13092.62 569.60 56792.77 88888.00 2010-04-06 03:11:35.407 096 13093.92 568.86 56792.53 88888.00 2010-04-06 03:11:36.407 096 13093.53 568.74 56792.53 88888.00 2010-04-06 03:11:37.407 096 13093.27 568.37 56792.53 88888.00 2010-04-06 03:11:38.407 096 13093.01 568.74 56792.53 88888.00 2010-04-06 03:11:39.407 096 13092.88 567.75 56792.41 88888.00 2010-04-06 03:11:40.407 096 13092.49 567.99 56791.92 88888.00 2010-04-06 03:11:41.407 096 13092.75 568.49 56791.92 88888.00 2010-04-06 03:11:42.407 096 13092.36 568.49 56792.53 88888.00 2010-04-06 03:11:43.407 096 13091.84 567.87 56792.77 88888.00 2010-04-06 03:11:44.407 096 13091.97 568.24 56792.41 88888.00 2010-04-06 03:11:45.407 096 13092.36 569.11 56792.65 88888.00 2010-04-06 03:11:46.407 096 13092.75 568.98 56793.14 88888.00 2010-04-06 03:11:47.407 096 13092.62 568.74 56792.89 88888.00 2010-04-06 03:11:48.407 096 13093.53 568.49 56793.26 88888.00 2010-04-06 03:11:49.407 096 13093.27 568.86 56793.51 88888.00 2010-04-06 03:11:50.407 096 13092.75 569.48 56794.00 88888.00 2010-04-06 03:11:51.407 096 13093.79 569.36 56793.75 88888.00 2010-04-06 03:11:52.407 096 13093.92 569.60 56793.88 88888.00 2010-04-06 03:11:53.407 096 13095.09 570.35 56794.12 88888.00 2010-04-06 03:11:54.407 096 13094.70 569.85 56794.48 88888.00 2010-04-06 03:11:55.407 096 13095.35 569.73 56794.36 88888.00 2010-04-06 03:11:56.407 096 13095.09 570.59 56794.97 88888.00 2010-04-06 03:11:57.407 096 13095.22 571.21 56795.22 88888.00 2010-04-06 03:11:58.407 096 13095.22 570.84 56794.97 88888.00 2010-04-06 03:11:59.407 096 13094.96 571.21 56795.34 88888.00 2010-04-06 03:12:00.407 096 13095.61 570.97 56795.95 88888.00 2010-04-06 03:12:01.407 096 13094.70 571.46 56796.32 88888.00 2010-04-06 03:12:02.407 096 13095.22 570.47 56795.83 88888.00 2010-04-06 03:12:03.407 096 13094.70 570.72 56796.68 88888.00 2010-04-06 03:12:04.407 096 13095.09 571.21 56796.44 88888.00 2010-04-06 03:12:05.407 096 13094.18 570.97 56796.07 88888.00 2010-04-06 03:12:06.407 096 13094.57 571.59 56796.32 88888.00 2010-04-06 03:12:07.407 096 13095.09 572.20 56796.56 88888.00 2010-04-06 03:12:08.407 096 13094.83 571.59 56796.81 88888.00 2010-04-06 03:12:09.407 096 13095.09 572.33 56796.68 88888.00 2010-04-06 03:12:10.407 096 13095.22 571.83 56797.42 88888.00 2010-04-06 03:12:11.407 096 13095.22 572.58 56797.30 88888.00 2010-04-06 03:12:12.407 096 13095.61 573.20 56797.05 88888.00 2010-04-06 03:12:13.407 096 13094.83 573.44 56796.44 88888.00 2010-04-06 03:12:14.407 096 13095.48 573.57 56797.54 88888.00 2010-04-06 03:12:15.407 096 13095.74 574.43 56797.30 88888.00 2010-04-06 03:12:16.407 096 13095.48 574.68 56797.91 88888.00 2010-04-06 03:12:17.407 096 13095.09 575.80 56797.66 88888.00 2010-04-06 03:12:18.407 096 13094.83 576.04 56798.27 88888.00 2010-04-06 03:12:19.407 096 13095.61 576.91 56798.03 88888.00 2010-04-06 03:12:20.407 096 13094.96 577.16 56798.15 88888.00 2010-04-06 03:12:21.407 096 13094.96 578.27 56797.54 88888.00 2010-04-06 03:12:22.407 096 13094.18 578.77 56798.15 88888.00 2010-04-06 03:12:23.407 096 13094.31 579.64 56798.40 88888.00 2010-04-06 03:12:24.407 096 13094.70 580.63 56799.25 88888.00 2010-04-06 03:12:25.407 096 13093.79 580.87 56798.15 88888.00 2010-04-06 03:12:26.407 096 13094.57 581.12 56798.77 88888.00 2010-04-06 03:12:27.407 096 13094.44 581.99 56798.40 88888.00 2010-04-06 03:12:28.407 096 13094.18 582.48 56799.13 88888.00 2010-04-06 03:12:29.407 096 13094.70 582.36 56798.64 88888.00 2010-04-06 03:12:30.407 096 13094.70 583.72 56799.01 88888.00 2010-04-06 03:12:31.407 096 13095.09 583.10 56798.89 88888.00 2010-04-06 03:12:32.407 096 13095.22 583.48 56799.25 88888.00 2010-04-06 03:12:33.407 096 13095.22 583.48 56799.01 88888.00 2010-04-06 03:12:34.407 096 13096.39 583.10 56799.01 88888.00 2010-04-06 03:12:35.407 096 13095.61 583.10 56799.01 88888.00 2010-04-06 03:12:36.407 096 13095.87 582.86 56799.13 88888.00 2010-04-06 03:12:37.407 096 13095.61 582.86 56799.01 88888.00 2010-04-06 03:12:38.407 096 13096.91 582.61 56799.01 88888.00 2010-04-06 03:12:39.407 096 13096.52 582.36 56798.89 88888.00 2010-04-06 03:12:40.407 096 13096.91 582.24 56798.77 88888.00 2010-04-06 03:12:41.407 096 13096.78 581.49 56798.89 88888.00 2010-04-06 03:12:42.407 096 13097.17 581.25 56798.77 88888.00 2010-04-06 03:12:43.407 096 13097.56 581.00 56798.27 88888.00 2010-04-06 03:12:44.407 096 13097.82 580.01 56798.64 88888.00 2010-04-06 03:12:45.407 096 13097.95 579.64 56799.38 88888.00 2010-04-06 03:12:46.407 096 13098.99 579.88 56799.50 88888.00 2010-04-06 03:12:47.407 096 13098.99 579.39 56798.40 88888.00 2010-04-06 03:12:48.407 096 13099.25 579.02 56799.01 88888.00 2010-04-06 03:12:49.407 096 13100.29 579.14 56798.77 88888.00 2010-04-06 03:12:50.407 096 13100.94 579.02 56799.13 88888.00 2010-04-06 03:12:51.407 096 13101.33 578.77 56798.64 88888.00 2010-04-06 03:12:52.407 096 13101.07 579.14 56798.27 88888.00 2010-04-06 03:12:53.407 096 13100.42 579.76 56798.77 88888.00 2010-04-06 03:12:54.407 096 13099.90 578.64 56799.13 88888.00 2010-04-06 03:12:55.407 096 13099.64 580.13 56799.74 88888.00 2010-04-06 03:12:56.407 096 13100.03 580.63 56799.13 88888.00 2010-04-06 03:12:57.407 096 13099.64 580.38 56799.01 88888.00 2010-04-06 03:12:58.407 096 13099.64 582.11 56798.40 88888.00 2010-04-06 03:12:59.407 096 13099.25 582.36 56798.40 88888.00 2010-04-06 03:13:00.407 096 13100.16 583.35 56799.50 88888.00 2010-04-06 03:13:01.407 096 13099.77 583.97 56799.01 88888.00 2010-04-06 03:13:02.407 096 13099.64 584.84 56798.27 88888.00 2010-04-06 03:13:03.407 096 13099.38 585.58 56799.38 88888.00 2010-04-06 03:13:04.407 096 13099.64 586.20 56798.77 88888.00 2010-04-06 03:13:05.407 096 13099.12 587.69 56798.77 88888.00 2010-04-06 03:13:06.407 096 13100.42 588.68 56799.13 88888.00 2010-04-06 03:13:07.407 096 13101.07 589.17 56799.25 88888.00 2010-04-06 03:13:08.407 096 13100.16 590.53 56798.40 88888.00 2010-04-06 03:13:09.407 096 13101.33 591.53 56799.13 88888.00 2010-04-06 03:13:10.407 096 13101.20 593.26 56798.89 88888.00 2010-04-06 03:13:11.407 096 13102.63 593.76 56799.25 88888.00 2010-04-06 03:13:12.407 096 13103.02 595.12 56799.38 88888.00 2010-04-06 03:13:13.407 096 13103.93 596.23 56799.99 88888.00 2010-04-06 03:13:14.407 096 13105.10 596.73 56799.62 88888.00 2010-04-06 03:13:15.407 096 13105.49 597.97 56800.35 88888.00 2010-04-06 03:13:16.407 096 13106.14 598.09 56799.74 88888.00 2010-04-06 03:13:17.407 096 13106.40 599.58 56801.57 88888.00 2010-04-06 03:13:18.407 096 13107.69 600.94 56800.72 88888.00 2010-04-06 03:13:19.407 096 13108.34 601.19 56800.96 88888.00 2010-04-06 03:13:20.407 096 13109.12 602.80 56800.84 88888.00 2010-04-06 03:13:21.407 096 13110.68 603.04 56801.09 88888.00 2010-04-06 03:13:22.407 096 13112.11 604.28 56801.94 88888.00 2010-04-06 03:13:23.407 096 13113.28 604.41 56802.07 88888.00 2010-04-06 03:13:24.407 096 13113.02 604.78 56802.68 88888.00 2010-04-06 03:13:25.407 096 13115.75 604.78 56802.80 88888.00 2010-04-06 03:13:26.407 096 13116.53 605.27 56803.29 88888.00 2010-04-06 03:13:27.407 096 13117.18 604.90 56803.66 88888.00 2010-04-06 03:13:28.407 096 13118.61 605.40 56804.02 88888.00 2010-04-06 03:13:29.407 096 13119.26 606.14 56805.00 88888.00 2010-04-06 03:13:30.407 096 13120.82 606.39 56805.12 88888.00 2010-04-06 03:13:31.407 096 13121.60 607.50 56805.61 88888.00 2010-04-06 03:13:32.407 096 13124.07 607.87 56806.34 88888.00 2010-04-06 03:13:33.407 096 13126.27 608.37 56806.46 88888.00 2010-04-06 03:13:34.407 096 13128.48 609.11 56806.96 88888.00 2010-04-06 03:13:35.407 096 13129.65 608.87 56807.69 88888.00 2010-04-06 03:13:36.407 096 13131.60 610.48 56808.30 88888.00 2010-04-06 03:13:37.407 096 13134.07 609.36 56809.28 88888.00 2010-04-06 03:13:38.407 096 13135.76 608.74 56809.77 88888.00 2010-04-06 03:13:39.407 096 13137.58 609.48 56810.38 88888.00 2010-04-06 03:13:40.407 096 13138.88 608.87 56810.87 88888.00 2010-04-06 03:13:41.407 096 13140.96 607.87 56812.34 88888.00 2010-04-06 03:13:42.407 096 13142.39 608.00 56813.56 88888.00 2010-04-06 03:13:43.407 096 13143.94 606.64 56813.56 88888.00 2010-04-06 03:13:44.407 096 13144.46 607.01 56814.54 88888.00 2010-04-06 03:13:45.407 096 13145.76 606.02 56815.27 88888.00 2010-04-06 03:13:46.407 096 13146.41 605.77 56815.39 88888.00 2010-04-06 03:13:47.407 096 13147.45 605.40 56816.61 88888.00 2010-04-06 03:13:48.407 096 13148.62 604.78 56817.11 88888.00 2010-04-06 03:13:49.407 096 13150.44 604.53 56818.20 88888.00 2010-04-06 03:13:50.407 096 13151.22 604.16 56818.33 88888.00 2010-04-06 03:13:51.407 096 13153.30 603.54 56819.30 88888.00 2010-04-06 03:13:52.407 096 13154.21 602.80 56819.55 88888.00 2010-04-06 03:13:53.407 096 13156.03 602.18 56821.02 88888.00 2010-04-06 03:13:54.407 096 13157.07 601.56 56821.38 88888.00 2010-04-06 03:13:55.407 096 13158.50 600.69 56822.12 88888.00 2010-04-06 03:13:56.407 096 13160.06 599.95 56822.48 88888.00 2010-04-06 03:13:57.407 096 13160.97 599.82 56823.22 88888.00 2010-04-06 03:13:58.407 096 13161.36 599.08 56824.07 88888.00 2010-04-06 03:13:59.407 096 13163.04 598.71 56825.05 88888.00 2010-04-06 03:14:00.407 096 13164.08 597.72 56824.93 88888.00 2010-04-06 03:14:01.407 096 13165.12 597.47 56826.03 88888.00 2010-04-06 03:14:02.407 096 13165.64 597.35 56826.39 88888.00 2010-04-06 03:14:03.407 096 13165.77 597.22 56826.64 88888.00 2010-04-06 03:14:04.407 096 13166.94 596.36 56827.38 88888.00 2010-04-06 03:14:05.407 096 13166.55 595.49 56828.35 88888.00 2010-04-06 03:14:06.407 096 13166.68 594.87 56828.96 88888.00 2010-04-06 03:14:07.407 096 13167.07 594.62 56828.72 88888.00 2010-04-06 03:14:08.407 096 13167.33 594.00 56829.33 88888.00 2010-04-06 03:14:09.407 096 13167.20 593.14 56829.82 88888.00 2010-04-06 03:14:10.407 096 13167.20 593.01 56830.43 88888.00 2010-04-06 03:14:11.407 096 13166.42 593.26 56830.80 88888.00 2010-04-06 03:14:12.407 096 13167.20 592.39 56830.43 88888.00 2010-04-06 03:14:13.407 096 13167.46 592.76 56830.55 88888.00 2010-04-06 03:14:14.407 096 13166.68 592.64 56830.92 88888.00 2010-04-06 03:14:15.407 096 13167.46 593.01 56830.68 88888.00 2010-04-06 03:14:16.407 096 13166.55 592.27 56831.04 88888.00 2010-04-06 03:14:17.407 096 13166.55 591.90 56830.68 88888.00 2010-04-06 03:14:18.407 096 13167.07 592.02 56830.68 88888.00 2010-04-06 03:14:19.407 096 13167.72 591.77 56830.80 88888.00 2010-04-06 03:14:20.407 096 13167.33 591.28 56830.92 88888.00 2010-04-06 03:14:21.407 096 13167.33 591.77 56830.92 88888.00 2010-04-06 03:14:22.407 096 13166.81 590.78 56830.19 88888.00 2010-04-06 03:14:23.407 096 13166.81 590.91 56830.92 88888.00 2010-04-06 03:14:24.407 096 13166.68 590.29 56831.04 88888.00 2010-04-06 03:14:25.407 096 13164.86 590.16 56830.68 88888.00 2010-04-06 03:14:26.407 096 13165.64 589.79 56829.94 88888.00 2010-04-06 03:14:27.407 096 13164.60 589.30 56830.68 88888.00 2010-04-06 03:14:28.407 096 13163.17 589.92 56829.94 88888.00 2010-04-06 03:14:29.407 096 13161.75 588.43 56829.82 88888.00 2010-04-06 03:14:30.407 096 13161.49 588.43 56830.19 88888.00 2010-04-06 03:14:31.407 096 13159.93 588.06 56829.33 88888.00 2010-04-06 03:14:32.407 096 13159.41 586.94 56828.47 88888.00 2010-04-06 03:14:33.407 096 13157.07 586.20 56828.96 88888.00 2010-04-06 03:14:34.406 096 13155.77 585.70 56828.84 88888.00 2010-04-06 03:14:35.406 096 13154.21 585.09 56828.35 88888.00 2010-04-06 03:14:36.406 096 13152.52 583.97 56827.01 88888.00 2010-04-06 03:14:37.406 096 13151.48 583.23 56826.89 88888.00 2010-04-06 03:14:38.406 096 13149.40 583.60 56826.03 88888.00 2010-04-06 03:14:39.406 096 13148.10 582.48 56825.54 88888.00 2010-04-06 03:14:40.406 096 13146.67 581.87 56825.30 88888.00 2010-04-06 03:14:41.406 096 13145.50 582.11 56824.56 88888.00 2010-04-06 03:14:42.406 096 13144.85 580.87 56823.95 88888.00 2010-04-06 03:14:43.406 096 13143.42 580.63 56823.09 88888.00 2010-04-06 03:14:44.406 096 13141.61 580.63 56822.97 88888.00 2010-04-06 03:14:45.406 096 13140.18 579.76 56822.48 88888.00 2010-04-06 03:14:46.406 096 13139.01 578.89 56821.63 88888.00 2010-04-06 03:14:47.406 096 13137.97 578.64 56821.26 88888.00 2010-04-06 03:14:48.406 096 13137.06 578.27 56820.77 88888.00 2010-04-06 03:14:49.406 096 13135.76 577.65 56820.28 88888.00 2010-04-06 03:14:50.406 096 13134.72 577.03 56819.55 88888.00 2010-04-06 03:14:51.406 096 13132.90 577.16 56818.45 88888.00 2010-04-06 03:14:52.406 096 13132.38 576.54 56817.71 88888.00 2010-04-06 03:14:53.406 096 13131.47 575.67 56817.71 88888.00 2010-04-06 03:14:54.406 096 13130.17 574.31 56816.86 88888.00 2010-04-06 03:14:55.406 096 13129.91 573.20 56816.00 88888.00 2010-04-06 03:14:56.406 096 13128.22 572.58 56816.00 88888.00 2010-04-06 03:14:57.406 096 13126.66 571.34 56814.78 88888.00 2010-04-06 03:14:58.406 096 13125.24 570.84 56814.17 88888.00 2010-04-06 03:14:59.406 096 13124.98 569.60 56813.31 88888.00 2010-04-06 03:15:00.406 096 13123.29 567.99 56813.19 88888.00 2010-04-06 03:15:01.406 096 13121.99 567.25 56812.70 88888.00 2010-04-06 03:15:02.406 096 13119.52 566.51 56811.85 88888.00 2010-04-06 03:15:03.406 096 13117.96 565.52 56811.60 88888.00 2010-04-06 03:15:04.406 096 13116.01 563.91 56810.26 88888.00 2010-04-06 03:15:05.406 096 13113.80 562.67 56810.13 88888.00 2010-04-06 03:15:06.406 096 13111.59 561.68 56809.04 88888.00 2010-04-06 03:15:07.406 096 13110.81 560.93 56808.18 88888.00 2010-04-06 03:15:08.406 096 13108.47 559.08 56807.57 88888.00 2010-04-06 03:15:09.406 096 13106.40 557.96 56807.32 88888.00 2010-04-06 03:15:10.406 096 13104.97 556.10 56806.22 88888.00 2010-04-06 03:15:11.406 096 13104.06 556.10 56805.00 88888.00 2010-04-06 03:15:12.406 096 13101.98 554.12 56804.02 88888.00 2010-04-06 03:15:13.406 096 13101.33 553.87 56804.02 88888.00 2010-04-06 03:15:14.406 096 13100.68 552.14 56802.92 88888.00 2010-04-06 03:15:15.406 096 13098.99 552.02 56802.80 88888.00 2010-04-06 03:15:16.406 096 13098.34 550.78 56801.82 88888.00 2010-04-06 03:15:17.406 096 13097.56 550.53 56801.33 88888.00 2010-04-06 03:15:18.406 096 13097.30 549.17 56800.35 88888.00 2010-04-06 03:15:19.406 096 13097.43 548.55 56799.99 88888.00 2010-04-06 03:15:20.406 096 13096.13 548.18 56799.86 88888.00 2010-04-06 03:15:21.406 096 13096.39 548.92 56799.13 88888.00 2010-04-06 03:15:22.406 096 13096.91 547.81 56799.13 88888.00 2010-04-06 03:15:23.406 096 13097.04 548.30 56799.13 88888.00 2010-04-06 03:15:24.406 096 13096.26 547.93 56798.40 88888.00 2010-04-06 03:15:25.406 096 13096.13 547.93 56797.42 88888.00 2010-04-06 03:15:26.406 096 13097.69 547.68 56798.15 88888.00 2010-04-06 03:15:27.406 096 13098.21 548.67 56797.66 88888.00 2010-04-06 03:15:28.406 096 13098.86 548.67 56798.03 88888.00 2010-04-06 03:15:29.406 096 13099.90 548.67 56797.66 88888.00 2010-04-06 03:15:30.406 096 13100.94 548.92 56798.40 88888.00 2010-04-06 03:15:31.406 096 13101.46 549.79 56798.77 88888.00 2010-04-06 03:15:32.406 096 13101.98 549.66 56798.89 88888.00 2010-04-06 03:15:33.406 096 13102.37 549.66 56798.64 88888.00 2010-04-06 03:15:34.406 096 13102.63 550.16 56798.64 88888.00 2010-04-06 03:15:35.406 096 13103.80 550.53 56799.13 88888.00 2010-04-06 03:15:36.406 096 13104.71 550.28 56799.62 88888.00 2010-04-06 03:15:37.406 096 13104.71 551.03 56799.86 88888.00 2010-04-06 03:15:38.406 096 13106.40 550.65 56800.35 88888.00 2010-04-06 03:15:39.406 096 13106.27 551.40 56799.99 88888.00 2010-04-06 03:15:40.406 096 13106.53 551.03 56800.72 88888.00 2010-04-06 03:15:41.406 096 13107.30 551.40 56800.96 88888.00 2010-04-06 03:15:42.406 096 13109.12 551.64 56801.82 88888.00 2010-04-06 03:15:43.406 096 13109.90 551.52 56802.07 88888.00 2010-04-06 03:15:44.406 096 13110.03 552.39 56803.04 88888.00 2010-04-06 03:15:45.406 096 13110.55 551.64 56802.55 88888.00 2010-04-06 03:15:46.406 096 13110.94 552.14 56803.41 88888.00 2010-04-06 03:15:47.406 096 13111.20 552.26 56803.78 88888.00 2010-04-06 03:15:48.406 096 13111.85 552.88 56803.41 88888.00 2010-04-06 03:15:49.406 096 13113.15 553.38 56803.78 88888.00 2010-04-06 03:15:50.406 096 13113.67 553.75 56804.75 88888.00 2010-04-06 03:15:51.406 096 13114.58 554.49 56805.12 88888.00 2010-04-06 03:15:52.406 096 13115.62 554.12 56805.24 88888.00 2010-04-06 03:15:53.406 096 13115.49 554.99 56805.49 88888.00 2010-04-06 03:15:54.406 096 13116.53 555.73 56806.22 88888.00 2010-04-06 03:15:55.406 096 13117.57 556.48 56806.22 88888.00 2010-04-06 03:15:56.406 096 13118.74 556.85 56806.10 88888.00 2010-04-06 03:15:57.406 096 13119.91 557.71 56806.71 88888.00 2010-04-06 03:15:58.406 096 13120.04 558.21 56807.08 88888.00 2010-04-06 03:15:59.406 096 13120.69 558.83 56806.83 88888.00 2010-04-06 03:16:00.406 096 13121.86 559.57 56807.57 88888.00 2010-04-06 03:16:01.406 096 13122.38 559.45 56808.18 88888.00 2010-04-06 03:16:02.406 096 13123.16 560.44 56808.18 88888.00 2010-04-06 03:16:03.406 096 13123.42 560.44 56808.42 88888.00 2010-04-06 03:16:04.406 096 13124.20 560.56 56808.30 88888.00 2010-04-06 03:16:05.406 096 13124.98 560.93 56809.28 88888.00 2010-04-06 03:16:06.406 096 13126.14 560.44 56808.67 88888.00 2010-04-06 03:16:07.406 096 13126.01 560.56 56808.55 88888.00 2010-04-06 03:16:08.406 096 13127.44 560.19 56809.28 88888.00 2010-04-06 03:16:09.406 096 13127.83 559.70 56809.28 88888.00 2010-04-06 03:16:10.406 096 13128.22 559.57 56809.40 88888.00 2010-04-06 03:16:11.406 096 13128.87 559.08 56808.79 88888.00 2010-04-06 03:16:12.406 096 13128.48 558.33 56808.67 88888.00 2010-04-06 03:16:13.406 096 13129.65 557.09 56809.04 88888.00 2010-04-06 03:16:14.406 096 13129.65 556.10 56808.55 88888.00 2010-04-06 03:16:15.406 096 13129.65 556.10 56809.28 88888.00 2010-04-06 03:16:16.406 096 13129.52 555.48 56808.91 88888.00 2010-04-06 03:16:17.406 096 13129.78 554.49 56808.67 88888.00 2010-04-06 03:16:18.406 096 13130.04 553.87 56808.18 88888.00 2010-04-06 03:16:19.406 096 13130.30 553.63 56808.30 88888.00 2010-04-06 03:16:20.406 096 13130.56 553.50 56807.45 88888.00 2010-04-06 03:16:21.406 096 13130.17 554.00 56808.05 88888.00 2010-04-06 03:16:22.406 096 13130.30 554.25 56808.05 88888.00 2010-04-06 03:16:23.406 096 13131.08 553.75 56807.93 88888.00 2010-04-06 03:16:24.406 096 13131.47 553.13 56808.67 88888.00 2010-04-06 03:16:25.406 096 13131.60 554.37 56807.93 88888.00 2010-04-06 03:16:26.406 096 13132.12 554.25 56807.69 88888.00 2010-04-06 03:16:27.406 096 13133.81 554.49 56807.45 88888.00 2010-04-06 03:16:28.406 096 13133.42 554.74 56807.93 88888.00 2010-04-06 03:16:29.406 096 13133.94 554.74 56807.57 88888.00 2010-04-06 03:16:30.406 096 13134.20 555.98 56807.69 88888.00 2010-04-06 03:16:31.406 096 13134.46 555.98 56807.69 88888.00 2010-04-06 03:16:32.406 096 13134.72 556.60 56807.45 88888.00 2010-04-06 03:16:33.406 096 13134.46 557.47 56807.08 88888.00 2010-04-06 03:16:34.406 096 13134.98 557.96 56807.57 88888.00 2010-04-06 03:16:35.406 096 13135.63 557.47 56807.45 88888.00 2010-04-06 03:16:36.406 096 13135.11 557.47 56807.45 88888.00 2010-04-06 03:16:37.406 096 13135.76 557.84 56807.69 88888.00 2010-04-06 03:16:38.406 096 13136.28 558.09 56807.45 88888.00 2010-04-06 03:16:39.406 096 13136.93 559.20 56807.93 88888.00 2010-04-06 03:16:40.406 096 13136.80 558.46 56807.32 88888.00 2010-04-06 03:16:41.406 096 13136.80 558.58 56807.69 88888.00 2010-04-06 03:16:42.406 096 13137.58 558.95 56807.69 88888.00 2010-04-06 03:16:43.406 096 13137.58 558.21 56807.32 88888.00 2010-04-06 03:16:44.406 096 13136.67 558.58 56807.81 88888.00 2010-04-06 03:16:45.406 096 13138.36 558.21 56807.08 88888.00 2010-04-06 03:16:46.406 096 13137.19 557.84 56807.57 88888.00 2010-04-06 03:16:47.406 096 13137.58 558.21 56807.57 88888.00 2010-04-06 03:16:48.406 096 13137.71 558.46 56807.45 88888.00 2010-04-06 03:16:49.406 096 13137.71 558.21 56807.08 88888.00 2010-04-06 03:16:50.406 096 13137.71 558.21 56807.32 88888.00 2010-04-06 03:16:51.406 096 13137.19 558.33 56807.20 88888.00 2010-04-06 03:16:52.406 096 13137.32 558.83 56807.08 88888.00 2010-04-06 03:16:53.406 096 13136.93 558.21 56806.96 88888.00 2010-04-06 03:16:54.406 096 13136.93 559.32 56806.46 88888.00 2010-04-06 03:16:55.406 096 13137.84 558.09 56806.71 88888.00 2010-04-06 03:16:56.406 096 13136.93 558.09 56807.69 88888.00 2010-04-06 03:16:57.406 096 13136.28 558.33 56806.96 88888.00 2010-04-06 03:16:58.406 096 13137.32 558.21 56806.34 88888.00 2010-04-06 03:16:59.406 096 13136.41 558.58 56806.10 88888.00 2010-04-06 03:17:00.406 096 13136.54 558.95 56806.34 88888.00 2010-04-06 03:17:01.406 096 13136.67 558.33 56805.86 88888.00 2010-04-06 03:17:02.406 096 13136.15 558.46 56806.10 88888.00 2010-04-06 03:17:03.406 096 13136.15 558.58 56806.10 88888.00 2010-04-06 03:17:04.406 096 13135.63 558.21 56805.98 88888.00 2010-04-06 03:17:05.406 096 13135.76 558.70 56805.61 88888.00 2010-04-06 03:17:06.406 096 13136.54 558.95 56806.10 88888.00 2010-04-06 03:17:07.406 096 13136.41 558.95 56805.86 88888.00 2010-04-06 03:17:08.406 096 13136.67 558.83 56805.24 88888.00 2010-04-06 03:17:09.406 096 13136.80 559.20 56805.49 88888.00 2010-04-06 03:17:10.406 096 13137.19 559.20 56805.12 88888.00 2010-04-06 03:17:11.406 096 13136.28 558.58 56805.49 88888.00 2010-04-06 03:17:12.406 096 13137.84 558.70 56804.75 88888.00 2010-04-06 03:17:13.406 096 13136.93 558.95 56805.12 88888.00 2010-04-06 03:17:14.406 096 13137.71 559.45 56805.00 88888.00 2010-04-06 03:17:15.406 096 13137.32 559.70 56805.98 88888.00 2010-04-06 03:17:16.406 096 13138.10 559.57 56805.00 88888.00 2010-04-06 03:17:17.406 096 13138.62 560.19 56805.12 88888.00 2010-04-06 03:17:18.406 096 13138.49 560.07 56805.00 88888.00 2010-04-06 03:17:19.406 096 13138.23 560.07 56805.12 88888.00 2010-04-06 03:17:20.406 096 13138.88 559.94 56805.37 88888.00 2010-04-06 03:17:21.406 096 13138.23 559.57 56805.12 88888.00 2010-04-06 03:17:22.406 096 13139.27 560.19 56805.24 88888.00 2010-04-06 03:17:23.406 096 13139.40 560.07 56804.51 88888.00 2010-04-06 03:17:24.406 096 13139.79 560.81 56804.14 88888.00 2010-04-06 03:17:25.406 096 13139.27 560.93 56804.75 88888.00 2010-04-06 03:17:26.406 096 13139.92 561.18 56804.51 88888.00 2010-04-06 03:17:27.406 096 13140.18 561.55 56804.75 88888.00 2010-04-06 03:17:28.406 096 13140.70 562.05 56805.24 88888.00 2010-04-06 03:17:29.406 096 13140.57 562.67 56804.75 88888.00 2010-04-06 03:17:30.406 096 13140.44 562.67 56804.51 88888.00 2010-04-06 03:17:31.406 096 13141.09 563.91 56804.88 88888.00 2010-04-06 03:17:32.406 096 13141.74 563.91 56805.12 88888.00 2010-04-06 03:17:33.406 096 13141.87 563.53 56805.49 88888.00 2010-04-06 03:17:34.406 096 13142.13 564.77 56805.00 88888.00 2010-04-06 03:17:35.406 096 13143.17 565.27 56805.61 88888.00 2010-04-06 03:17:36.406 096 13144.21 565.52 56805.37 88888.00 2010-04-06 03:17:37.406 096 13144.33 565.64 56805.12 88888.00 2010-04-06 03:17:38.406 096 13144.85 566.26 56805.37 88888.00 2010-04-06 03:17:39.406 096 13145.89 566.51 56805.98 88888.00 2010-04-06 03:17:40.406 096 13146.54 567.25 56805.24 88888.00 2010-04-06 03:17:41.406 096 13147.06 567.37 56806.10 88888.00 2010-04-06 03:17:42.406 096 13147.97 567.62 56805.37 88888.00 2010-04-06 03:17:43.406 096 13149.01 567.37 56805.37 88888.00 2010-04-06 03:17:44.406 096 13149.40 568.37 56806.22 88888.00 2010-04-06 03:17:45.406 096 13150.70 568.24 56806.83 88888.00 2010-04-06 03:17:46.406 096 13151.48 568.74 56805.37 88888.00 2010-04-06 03:17:47.406 096 13152.13 569.23 56806.46 88888.00 2010-04-06 03:17:48.406 096 13153.82 569.36 56806.96 88888.00 2010-04-06 03:17:49.406 096 13154.21 570.10 56806.96 88888.00 2010-04-06 03:17:50.406 096 13155.51 570.35 56806.96 88888.00 2010-04-06 03:17:51.406 096 13156.42 571.34 56806.34 88888.00 2010-04-06 03:17:52.406 096 13156.81 570.72 56806.59 88888.00 2010-04-06 03:17:53.406 096 13157.85 571.83 56807.32 88888.00 2010-04-06 03:17:54.406 096 13158.37 572.20 56806.71 88888.00 2010-04-06 03:17:55.406 096 13158.76 572.58 56806.71 88888.00 2010-04-06 03:17:56.406 096 13159.80 572.95 56806.71 88888.00 2010-04-06 03:17:57.406 096 13160.58 572.70 56807.08 88888.00 2010-04-06 03:17:58.406 096 13161.88 574.56 56807.45 88888.00 2010-04-06 03:17:59.406 096 13161.75 574.56 56807.08 88888.00 2010-04-06 03:18:00.406 096 13162.91 574.56 56807.45 88888.00 2010-04-06 03:18:01.406 096 13164.34 575.42 56806.71 88888.00 2010-04-06 03:18:02.406 096 13163.69 576.42 56808.18 88888.00 2010-04-06 03:18:03.406 096 13165.51 576.04 56806.83 88888.00 2010-04-06 03:18:04.406 096 13166.29 576.66 56807.20 88888.00 2010-04-06 03:18:05.406 096 13165.64 577.41 56807.93 88888.00 2010-04-06 03:18:06.406 096 13167.33 577.90 56807.69 88888.00 2010-04-06 03:18:07.406 096 13168.37 577.41 56808.79 88888.00 2010-04-06 03:18:08.406 096 13168.50 577.78 56808.30 88888.00 2010-04-06 03:18:09.406 096 13168.89 578.15 56808.55 88888.00 2010-04-06 03:18:10.406 096 13170.32 578.40 56808.42 88888.00 2010-04-06 03:18:11.406 096 13170.32 578.89 56808.91 88888.00 2010-04-06 03:18:12.406 096 13172.27 579.26 56809.04 88888.00 2010-04-06 03:18:13.406 096 13172.53 579.14 56809.40 88888.00 2010-04-06 03:18:14.406 096 13172.79 579.39 56809.52 88888.00 2010-04-06 03:18:15.406 096 13172.40 579.02 56809.77 88888.00 2010-04-06 03:18:16.406 096 13172.53 579.76 56809.40 88888.00 2010-04-06 03:18:17.406 096 13172.53 580.01 56809.64 88888.00 2010-04-06 03:18:18.406 096 13173.31 580.26 56810.13 88888.00 2010-04-06 03:18:19.406 096 13173.18 580.75 56810.13 88888.00 2010-04-06 03:18:20.406 096 13172.92 580.50 56810.38 88888.00 2010-04-06 03:18:21.406 096 13173.18 580.13 56810.38 88888.00 2010-04-06 03:18:22.406 096 13173.05 580.50 56810.01 88888.00 2010-04-06 03:18:23.406 096 13172.40 580.38 56810.50 88888.00 2010-04-06 03:18:24.406 096 13173.83 580.75 56810.13 88888.00 2010-04-06 03:18:25.406 096 13174.35 580.13 56810.01 88888.00 2010-04-06 03:18:26.406 096 13173.96 580.50 56809.52 88888.00 2010-04-06 03:18:27.406 096 13173.70 580.38 56809.52 88888.00 2010-04-06 03:18:28.406 096 13174.09 580.75 56810.75 88888.00 2010-04-06 03:18:29.406 096 13174.35 579.51 56810.13 88888.00 2010-04-06 03:18:30.406 096 13173.70 580.01 56809.89 88888.00 2010-04-06 03:18:31.406 096 13173.44 580.01 56809.64 88888.00 2010-04-06 03:18:32.406 096 13174.35 579.51 56810.38 88888.00 2010-04-06 03:18:33.406 096 13174.61 579.26 56810.01 88888.00 2010-04-06 03:18:34.406 096 13174.48 579.02 56810.01 88888.00 2010-04-06 03:18:35.406 096 13173.70 578.77 56809.89 88888.00 2010-04-06 03:18:36.406 096 13175.00 578.15 56809.52 88888.00 2010-04-06 03:18:37.406 096 13174.22 578.64 56809.77 88888.00 2010-04-06 03:18:38.406 096 13174.61 577.90 56809.64 88888.00 2010-04-06 03:18:39.406 096 13174.22 577.78 56808.91 88888.00 2010-04-06 03:18:40.406 096 13174.22 577.90 56809.52 88888.00 2010-04-06 03:18:41.406 096 13173.57 577.28 56809.28 88888.00 2010-04-06 03:18:42.406 096 13173.57 577.78 56810.01 88888.00 2010-04-06 03:18:43.406 096 13173.57 577.53 56810.01 88888.00 2010-04-06 03:18:44.406 096 13173.31 577.03 56809.77 88888.00 2010-04-06 03:18:45.406 096 13173.57 577.03 56809.28 88888.00 2010-04-06 03:18:46.406 096 13172.66 577.28 56809.28 88888.00 2010-04-06 03:18:47.406 096 13172.01 576.54 56809.28 88888.00 2010-04-06 03:18:48.406 096 13171.49 577.03 56809.16 88888.00 2010-04-06 03:18:49.406 096 13170.97 576.79 56809.04 88888.00 2010-04-06 03:18:50.406 096 13171.49 576.91 56808.55 88888.00 2010-04-06 03:18:51.406 096 13171.49 576.54 56809.16 88888.00 2010-04-06 03:18:52.406 096 13171.36 576.79 56807.93 88888.00 2010-04-06 03:18:53.406 096 13171.75 576.42 56807.57 88888.00 2010-04-06 03:18:54.406 096 13171.49 577.03 56807.69 88888.00 2010-04-06 03:18:55.406 096 13172.14 577.03 56808.18 88888.00 2010-04-06 03:18:56.406 096 13171.36 577.53 56807.45 88888.00 2010-04-06 03:18:57.406 096 13172.14 577.78 56808.18 88888.00 2010-04-06 03:18:58.406 096 13171.75 577.41 56806.71 88888.00 2010-04-06 03:18:59.406 096 13172.66 577.28 56808.30 88888.00 2010-04-06 03:19:00.406 096 13173.18 577.90 56807.08 88888.00 2010-04-06 03:19:01.406 096 13173.70 577.90 56807.45 88888.00 2010-04-06 03:19:02.406 096 13173.96 578.64 56806.83 88888.00 2010-04-06 03:19:03.406 096 13174.09 578.40 56806.34 88888.00 2010-04-06 03:19:04.406 096 13174.87 577.78 56806.46 88888.00 2010-04-06 03:19:05.406 096 13175.52 578.03 56805.98 88888.00 2010-04-06 03:19:06.406 096 13175.91 578.03 56805.86 88888.00 2010-04-06 03:19:07.406 096 13176.82 578.15 56805.86 88888.00 2010-04-06 03:19:08.406 096 13177.47 579.26 56805.24 88888.00 2010-04-06 03:19:09.406 096 13177.73 578.40 56805.12 88888.00 2010-04-06 03:19:10.406 096 13177.99 579.02 56804.63 88888.00 2010-04-06 03:19:11.406 096 13177.99 578.40 56804.27 88888.00 2010-04-06 03:19:12.406 096 13177.60 578.15 56804.75 88888.00 2010-04-06 03:19:13.406 096 13177.73 578.03 56803.90 88888.00 2010-04-06 03:19:14.406 096 13177.60 577.78 56803.04 88888.00 2010-04-06 03:19:15.406 096 13177.99 577.41 56803.29 88888.00 2010-04-06 03:19:16.406 096 13177.60 577.78 56802.19 88888.00 2010-04-06 03:19:17.406 096 13177.73 577.28 56802.31 88888.00 2010-04-06 03:19:18.406 096 13176.82 576.91 56801.94 88888.00 2010-04-06 03:19:19.406 096 13176.69 576.54 56801.82 88888.00 2010-04-06 03:19:20.406 096 13176.04 576.54 56801.94 88888.00 2010-04-06 03:19:21.406 096 13176.17 576.04 56801.45 88888.00 2010-04-06 03:19:22.406 096 13175.52 575.80 56800.72 88888.00 2010-04-06 03:19:23.406 096 13174.61 575.55 56800.48 88888.00 2010-04-06 03:19:24.406 096 13174.35 574.56 56799.86 88888.00 2010-04-06 03:19:25.406 096 13173.70 575.05 56799.38 88888.00 2010-04-06 03:19:26.406 096 13173.05 574.81 56798.64 88888.00 2010-04-06 03:19:27.406 096 13173.18 574.06 56798.27 88888.00 2010-04-06 03:19:28.406 096 13172.66 573.44 56798.27 88888.00 2010-04-06 03:19:29.406 096 13171.62 572.70 56798.52 88888.00 2010-04-06 03:19:30.406 096 13171.10 571.96 56798.15 88888.00 2010-04-06 03:19:31.406 096 13170.71 571.21 56797.30 88888.00 2010-04-06 03:19:32.406 096 13169.54 571.09 56796.93 88888.00 2010-04-06 03:19:33.406 096 13169.54 570.59 56796.81 88888.00 2010-04-06 03:19:34.406 096 13169.41 569.48 56796.44 88888.00 2010-04-06 03:19:35.406 096 13168.11 569.23 56796.32 88888.00 2010-04-06 03:19:36.406 096 13168.24 568.98 56795.83 88888.00 2010-04-06 03:19:37.406 096 13167.72 568.86 56795.59 88888.00 2010-04-06 03:19:38.406 096 13166.16 568.37 56794.85 88888.00 2010-04-06 03:19:39.406 096 13166.03 567.37 56794.48 88888.00 2010-04-06 03:19:40.406 096 13164.73 566.26 56793.75 88888.00 2010-04-06 03:19:41.406 096 13164.60 566.38 56793.26 88888.00 2010-04-06 03:19:42.406 096 13163.82 565.64 56793.51 88888.00 2010-04-06 03:19:43.406 096 13163.69 566.38 56792.89 88888.00 2010-04-06 03:19:44.406 096 13162.52 565.76 56792.41 88888.00 2010-04-06 03:19:45.406 096 13162.13 565.27 56792.77 88888.00 2010-04-06 03:19:46.406 096 13161.10 565.76 56791.55 88888.00 2010-04-06 03:19:47.406 096 13160.97 565.52 56791.55 88888.00 2010-04-06 03:19:48.406 096 13159.54 565.64 56791.30 88888.00 2010-04-06 03:19:49.406 096 13159.15 565.27 56791.06 88888.00 2010-04-06 03:19:50.406 096 13158.50 565.27 56791.06 88888.00 2010-04-06 03:19:51.406 096 13158.50 565.27 56790.94 88888.00 2010-04-06 03:19:52.406 096 13157.98 565.52 56789.96 88888.00 2010-04-06 03:19:53.406 096 13157.98 565.52 56789.59 88888.00 2010-04-06 03:19:54.406 096 13157.33 565.52 56790.21 88888.00 2010-04-06 03:19:55.406 096 13156.42 565.27 56789.47 88888.00 2010-04-06 03:19:56.406 096 13155.90 565.39 56789.71 88888.00 2010-04-06 03:19:57.406 096 13155.12 565.76 56789.11 88888.00 2010-04-06 03:19:58.406 096 13155.38 565.14 56788.86 88888.00 2010-04-06 03:19:59.406 096 13154.34 565.39 56788.62 88888.00 2010-04-06 03:20:00.406 096 13154.47 565.52 56788.86 88888.00 2010-04-06 03:20:01.406 096 13153.30 565.27 56788.00 88888.00 2010-04-06 03:20:02.406 096 13153.04 565.64 56787.15 88888.00 2010-04-06 03:20:03.406 096 13152.91 565.76 56787.52 88888.00 2010-04-06 03:20:04.406 096 13152.78 566.01 56787.15 88888.00 2010-04-06 03:20:05.406 096 13152.00 566.01 56787.15 88888.00 2010-04-06 03:20:06.406 096 13150.57 565.39 56786.66 88888.00 2010-04-06 03:20:07.406 096 13150.44 566.01 56786.17 88888.00 2010-04-06 03:20:08.406 096 13149.14 565.02 56786.05 88888.00 2010-04-06 03:20:09.406 096 13147.84 565.39 56785.44 88888.00 2010-04-06 03:20:10.406 096 13146.80 564.28 56784.70 88888.00 2010-04-06 03:20:11.406 096 13145.24 563.91 56783.36 88888.00 2010-04-06 03:20:12.406 096 13144.46 563.91 56782.87 88888.00 2010-04-06 03:20:13.406 096 13142.00 563.04 56782.99 88888.00 2010-04-06 03:20:14.406 096 13141.48 562.54 56782.62 88888.00 2010-04-06 03:20:15.406 096 13140.31 560.81 56780.43 88888.00 2010-04-06 03:20:16.406 096 13139.27 559.94 56780.55 88888.00 2010-04-06 03:20:17.406 096 13137.84 559.08 56780.18 88888.00 2010-04-06 03:20:18.406 096 13136.15 558.09 56779.08 88888.00 2010-04-06 03:20:19.406 096 13135.63 556.10 56778.22 88888.00 2010-04-06 03:20:20.406 096 13134.33 555.11 56777.00 88888.00 2010-04-06 03:20:21.406 096 13132.38 554.00 56776.39 88888.00 2010-04-06 03:20:22.406 096 13131.47 552.39 56776.27 88888.00 2010-04-06 03:20:23.406 096 13129.91 550.78 56775.29 88888.00 2010-04-06 03:20:24.406 096 13128.61 550.28 56773.82 88888.00 2010-04-06 03:20:25.406 096 13127.83 548.42 56773.33 88888.00 2010-04-06 03:20:26.406 096 13125.75 547.31 56772.48 88888.00 2010-04-06 03:20:27.406 096 13125.11 546.20 56771.38 88888.00 2010-04-06 03:20:28.406 096 13124.20 545.45 56771.13 88888.00 2010-04-06 03:20:29.406 096 13121.99 543.84 56770.15 88888.00 2010-04-06 03:20:30.406 096 13121.60 542.60 56769.18 88888.00 2010-04-06 03:20:31.406 096 13120.56 542.60 56769.05 88888.00 2010-04-06 03:20:32.406 096 13119.26 540.75 56768.20 88888.00 2010-04-06 03:20:33.406 096 13119.00 540.00 56767.22 88888.00 2010-04-06 03:20:34.406 096 13117.05 539.14 56767.22 88888.00 2010-04-06 03:20:35.406 096 13116.53 538.89 56766.24 88888.00 2010-04-06 03:20:36.406 096 13115.75 537.15 56765.39 88888.00 2010-04-06 03:20:37.406 096 13115.23 536.41 56765.39 88888.00 2010-04-06 03:20:38.406 096 13114.58 535.67 56764.41 88888.00 2010-04-06 03:20:39.406 096 13113.54 534.06 56764.16 88888.00 2010-04-06 03:20:40.406 096 13112.76 533.19 56763.55 88888.00 2010-04-06 03:20:41.406 096 13111.85 531.95 56762.82 88888.00 2010-04-06 03:20:42.406 096 13109.77 531.33 56761.72 88888.00 2010-04-06 03:20:43.406 096 13109.25 529.85 56762.21 88888.00 2010-04-06 03:20:44.406 096 13108.08 528.98 56760.86 88888.00 2010-04-06 03:20:45.406 096 13106.01 527.37 56760.37 88888.00 2010-04-06 03:20:46.406 096 13105.49 526.87 56759.39 88888.00 2010-04-06 03:20:47.406 096 13104.84 525.39 56758.66 88888.00 2010-04-06 03:20:48.406 096 13103.02 523.90 56759.27 88888.00 2010-04-06 03:20:49.406 096 13102.76 523.03 56757.68 88888.00 2010-04-06 03:20:50.406 096 13101.07 522.04 56757.80 88888.00 2010-04-06 03:20:51.406 096 13099.51 520.19 56757.32 88888.00 2010-04-06 03:20:52.406 096 13098.86 519.57 56757.19 88888.00 2010-04-06 03:20:53.406 096 13097.82 517.59 56756.09 88888.00 2010-04-06 03:20:54.406 096 13096.91 517.46 56755.85 88888.00 2010-04-06 03:20:55.406 096 13096.26 515.97 56754.50 88888.00 2010-04-06 03:20:56.406 096 13095.35 514.86 56754.14 88888.00 2010-04-06 03:20:57.406 096 13094.44 513.62 56753.89 88888.00 2010-04-06 03:20:58.406 096 13093.66 512.38 56753.28 88888.00 2010-04-06 03:20:59.406 096 13092.49 512.14 56752.43 88888.00 2010-04-06 03:21:00.406 096 13091.97 510.77 56751.81 88888.00 2010-04-06 03:21:01.406 096 13090.80 509.66 56752.18 88888.00 2010-04-06 03:21:02.406 096 13089.38 508.17 56751.32 88888.00 2010-04-06 03:21:03.406 096 13088.73 507.18 56751.32 88888.00 2010-04-06 03:21:04.406 096 13089.12 506.44 56750.35 88888.00 2010-04-06 03:21:05.406 096 13087.56 504.46 56750.59 88888.00 2010-04-06 03:21:06.406 096 13086.52 503.71 56750.35 88888.00 2010-04-06 03:21:07.406 096 13086.26 502.23 56749.73 88888.00 2010-04-06 03:21:08.406 096 13085.22 500.49 56749.25 88888.00 2010-04-06 03:21:09.406 096 13083.79 499.01 56748.51 88888.00 2010-04-06 03:21:10.406 096 13082.62 498.02 56748.51 88888.00 2010-04-06 03:21:11.406 096 13081.71 496.53 56747.78 88888.00 2010-04-06 03:21:12.406 096 13080.15 495.42 56748.39 88888.00 2010-04-06 03:21:13.406 096 13078.33 493.93 56747.41 88888.00 2010-04-06 03:21:14.406 096 13076.64 493.06 56747.41 88888.00 2010-04-06 03:21:15.406 096 13075.60 492.20 56746.68 88888.00 2010-04-06 03:21:16.406 096 13074.69 491.33 56746.55 88888.00 2010-04-06 03:21:17.406 096 13073.65 490.21 56745.95 88888.00 2010-04-06 03:21:18.406 096 13073.13 489.35 56745.46 88888.00 2010-04-06 03:21:19.406 096 13072.61 487.98 56745.82 88888.00 2010-04-06 03:21:20.406 096 13071.83 487.24 56745.58 88888.00 2010-04-06 03:21:21.406 096 13072.09 485.63 56745.33 88888.00 2010-04-06 03:21:22.406 096 13072.48 484.76 56744.60 88888.00 2010-04-06 03:21:23.406 096 13071.96 483.65 56744.48 88888.00 2010-04-06 03:21:24.406 096 13072.35 482.78 56744.48 88888.00 2010-04-06 03:21:25.406 096 13072.48 481.92 56744.96 88888.00 2010-04-06 03:21:26.406 096 13071.96 479.93 56744.36 88888.00 2010-04-06 03:21:27.406 096 13073.00 478.82 56744.96 88888.00 2010-04-06 03:21:28.406 096 13073.26 478.69 56744.72 88888.00 2010-04-06 03:21:29.406 096 13073.00 477.08 56744.23 88888.00 2010-04-06 03:21:30.406 096 13073.91 477.21 56744.36 88888.00 2010-04-06 03:21:31.406 096 13072.74 476.09 56745.21 88888.00 2010-04-06 03:21:32.406 096 13072.09 475.47 56744.72 88888.00 2010-04-06 03:21:33.406 096 13071.18 474.48 56744.96 88888.00 2010-04-06 03:21:34.406 096 13071.18 475.10 56744.84 88888.00 2010-04-06 03:21:35.406 096 13071.05 474.36 56745.21 88888.00 2010-04-06 03:21:36.406 096 13070.28 474.11 56743.87 88888.00 2010-04-06 03:21:37.406 096 13070.28 473.86 56745.21 88888.00 2010-04-06 03:21:38.406 096 13070.28 472.87 56744.72 88888.00 2010-04-06 03:21:39.406 096 13070.28 472.50 56745.58 88888.00 2010-04-06 03:21:40.406 096 13069.63 471.39 56745.70 88888.00 2010-04-06 03:21:41.406 096 13069.11 470.64 56745.33 88888.00 2010-04-06 03:21:42.406 096 13069.50 469.28 56746.80 88888.00 2010-04-06 03:21:43.406 096 13069.37 469.03 56746.31 88888.00 2010-04-06 03:21:44.406 096 13068.46 468.17 56746.55 88888.00 2010-04-06 03:21:45.406 096 13068.07 467.30 56747.41 88888.00 2010-04-06 03:21:46.406 096 13067.81 466.68 56747.78 88888.00 2010-04-06 03:21:47.406 096 13067.81 465.81 56747.90 88888.00 2010-04-06 03:21:48.406 096 13067.16 464.45 56747.90 88888.00 2010-04-06 03:21:49.406 096 13066.77 464.20 56748.51 88888.00 2010-04-06 03:21:50.406 096 13065.86 462.59 56748.14 88888.00 2010-04-06 03:21:51.406 096 13066.12 462.10 56747.78 88888.00 2010-04-06 03:21:52.406 096 13064.82 460.86 56748.02 88888.00 2010-04-06 03:21:53.406 096 13064.17 459.37 56749.00 88888.00 2010-04-06 03:21:54.406 096 13064.69 459.00 56748.02 88888.00 2010-04-06 03:21:55.406 096 13064.30 456.77 56749.12 88888.00 2010-04-06 03:21:56.406 096 13064.04 456.65 56749.73 88888.00 2010-04-06 03:21:57.406 096 13064.04 454.17 56749.73 88888.00 2010-04-06 03:21:58.406 096 13063.91 452.81 56749.00 88888.00 2010-04-06 03:21:59.406 096 13062.74 451.69 56749.25 88888.00 2010-04-06 03:22:00.406 096 13063.00 450.46 56749.00 88888.00 2010-04-06 03:22:01.406 096 13062.09 449.47 56749.49 88888.00 2010-04-06 03:22:02.406 096 13060.66 447.36 56748.76 88888.00 2010-04-06 03:22:03.406 096 13059.62 447.73 56749.00 88888.00 2010-04-06 03:22:04.406 096 13060.27 446.12 56749.49 88888.00 2010-04-06 03:22:05.406 096 13059.75 445.38 56749.73 88888.00 2010-04-06 03:22:06.406 096 13059.23 444.26 56749.25 88888.00 2010-04-06 03:22:07.406 096 13058.71 444.39 56748.88 88888.00 2010-04-06 03:22:08.406 096 13058.84 443.27 56749.49 88888.00 2010-04-06 03:22:09.406 096 13058.84 442.65 56749.25 88888.00 2010-04-06 03:22:10.406 096 13058.71 442.78 56748.88 88888.00 2010-04-06 03:22:11.406 096 13058.97 442.16 56750.10 88888.00 2010-04-06 03:22:12.406 096 13058.71 441.66 56749.61 88888.00 2010-04-06 03:22:13.406 096 13059.10 440.80 56749.00 88888.00 2010-04-06 03:22:14.406 096 13058.84 440.18 56749.37 88888.00 2010-04-06 03:22:15.406 096 13059.49 439.19 56749.49 88888.00 2010-04-06 03:22:16.406 096 13060.14 439.56 56748.88 88888.00 2010-04-06 03:22:17.406 096 13060.40 438.19 56749.61 88888.00 2010-04-06 03:22:18.406 096 13060.79 437.70 56749.86 88888.00 2010-04-06 03:22:19.406 096 13061.70 437.45 56750.47 88888.00 2010-04-06 03:22:20.406 096 13061.96 437.33 56750.35 88888.00 2010-04-06 03:22:21.406 096 13062.74 436.71 56751.45 88888.00 2010-04-06 03:22:22.406 096 13063.78 436.58 56751.45 88888.00 2010-04-06 03:22:23.406 096 13065.73 436.83 56752.06 88888.00 2010-04-06 03:22:24.406 096 13066.38 436.71 56752.55 88888.00 2010-04-06 03:22:25.406 096 13066.64 436.83 56753.40 88888.00 2010-04-06 03:22:26.406 096 13067.42 436.46 56753.65 88888.00 2010-04-06 03:22:27.406 096 13067.94 436.71 56753.52 88888.00 2010-04-06 03:22:28.406 096 13068.72 436.58 56754.38 88888.00 2010-04-06 03:22:29.406 096 13069.37 436.34 56754.75 88888.00 2010-04-06 03:22:30.406 096 13069.76 435.22 56755.61 88888.00 2010-04-06 03:22:31.406 096 13070.54 434.97 56756.46 88888.00 2010-04-06 03:22:32.406 096 13071.05 435.84 56757.07 88888.00 2010-04-06 03:22:33.406 096 13072.22 433.98 56757.80 88888.00 2010-04-06 03:22:34.406 096 13073.39 433.86 56757.68 88888.00 2010-04-06 03:22:35.406 096 13073.52 433.61 56758.66 88888.00 2010-04-06 03:22:36.406 096 13074.30 433.24 56759.39 88888.00 2010-04-06 03:22:37.406 096 13075.86 432.25 56760.00 88888.00 2010-04-06 03:22:38.406 096 13075.86 432.25 56760.25 88888.00 2010-04-06 03:22:39.406 096 13076.77 431.26 56761.35 88888.00 2010-04-06 03:22:40.406 096 13076.90 430.39 56761.96 88888.00 2010-04-06 03:22:41.406 096 13077.29 430.39 56763.43 88888.00 2010-04-06 03:22:42.406 096 13077.94 429.28 56763.92 88888.00 2010-04-06 03:22:43.406 096 13077.81 428.91 56764.53 88888.00 2010-04-06 03:22:44.406 096 13078.59 428.53 56765.39 88888.00 2010-04-06 03:22:45.406 096 13080.15 428.04 56766.61 88888.00 2010-04-06 03:22:46.406 096 13080.67 427.05 56766.73 88888.00 2010-04-06 03:22:47.406 096 13081.58 427.54 56767.34 88888.00 2010-04-06 03:22:48.406 096 13081.45 427.30 56768.07 88888.00 2010-04-06 03:22:49.406 096 13083.79 427.67 56769.66 88888.00 2010-04-06 03:22:50.406 096 13083.79 427.17 56769.54 88888.00 2010-04-06 03:22:51.406 096 13085.09 427.42 56770.77 88888.00 2010-04-06 03:22:52.406 096 13085.61 427.05 56771.13 88888.00 2010-04-06 03:22:53.406 096 13086.39 427.05 56771.74 88888.00 2010-04-06 03:22:54.406 096 13086.91 426.43 56771.62 88888.00 2010-04-06 03:22:55.406 096 13086.39 425.69 56772.48 88888.00 2010-04-06 03:22:56.406 096 13087.82 425.56 56774.19 88888.00 2010-04-06 03:22:57.406 096 13088.21 425.44 56774.43 88888.00 2010-04-06 03:22:58.406 096 13088.86 424.82 56774.68 88888.00 2010-04-06 03:22:59.406 096 13089.12 424.94 56775.41 88888.00 2010-04-06 03:23:00.406 096 13089.63 426.06 56776.02 88888.00 2010-04-06 03:23:01.406 096 13090.54 426.18 56776.88 88888.00 2010-04-06 03:23:02.406 096 13091.97 426.43 56777.98 88888.00 2010-04-06 03:23:03.406 096 13093.14 427.54 56778.10 88888.00 2010-04-06 03:23:04.406 096 13094.57 427.30 56778.71 88888.00 2010-04-06 03:23:05.406 096 13095.61 428.53 56779.20 88888.00 2010-04-06 03:23:06.406 096 13096.39 429.40 56780.30 88888.00 2010-04-06 03:23:07.406 096 13097.95 429.90 56781.16 88888.00 2010-04-06 03:23:08.406 096 13099.12 430.89 56781.28 88888.00 2010-04-06 03:23:09.406 096 13100.29 431.01 56782.38 88888.00 2010-04-06 03:23:10.406 096 13101.07 431.88 56782.99 88888.00 2010-04-06 03:23:11.406 096 13101.98 432.13 56783.11 88888.00 2010-04-06 03:23:12.406 096 13102.37 431.88 56783.97 88888.00 2010-04-06 03:23:13.406 096 13102.63 432.13 56783.97 88888.00 2010-04-06 03:23:14.406 096 13102.11 432.75 56785.56 88888.00 2010-04-06 03:23:15.406 096 13101.98 433.74 56785.80 88888.00 2010-04-06 03:23:16.406 096 13102.50 433.86 56786.29 88888.00 2010-04-06 03:23:17.406 096 13102.50 433.98 56786.90 88888.00 2010-04-06 03:23:18.406 096 13101.59 434.97 56787.52 88888.00 2010-04-06 03:23:19.406 096 13101.72 435.35 56788.25 88888.00 2010-04-06 03:23:20.406 096 13101.85 435.47 56788.25 88888.00 2010-04-06 03:23:21.406 096 13100.81 434.97 56788.37 88888.00 2010-04-06 03:23:22.406 096 13100.68 435.10 56788.86 88888.00 2010-04-06 03:23:23.406 096 13100.55 435.35 56789.11 88888.00 2010-04-06 03:23:24.406 096 13100.68 436.09 56789.84 88888.00 2010-04-06 03:23:25.406 096 13101.07 436.34 56790.33 88888.00 2010-04-06 03:23:26.406 096 13102.50 436.58 56789.96 88888.00 2010-04-06 03:23:27.406 096 13102.89 436.71 56790.70 88888.00 2010-04-06 03:23:28.406 096 13105.23 437.70 56791.18 88888.00 2010-04-06 03:23:29.406 096 13106.01 437.95 56790.94 88888.00 2010-04-06 03:23:30.406 096 13107.17 438.07 56792.04 88888.00 2010-04-06 03:23:31.406 096 13108.60 439.80 56792.53 88888.00 2010-04-06 03:23:32.406 096 13109.64 440.18 56793.02 88888.00 2010-04-06 03:23:33.406 096 13111.07 440.92 56793.75 88888.00 2010-04-06 03:23:34.406 096 13112.76 442.65 56794.12 88888.00 2010-04-06 03:23:35.406 096 13113.93 443.15 56795.46 88888.00 2010-04-06 03:23:36.406 096 13115.88 445.01 56796.32 88888.00 2010-04-06 03:23:37.406 096 13117.18 445.87 56797.05 88888.00 2010-04-06 03:23:38.406 096 13119.52 447.36 56798.03 88888.00 2010-04-06 03:23:39.406 096 13121.34 447.48 56798.77 88888.00 2010-04-06 03:23:40.406 096 13122.38 447.86 56800.48 88888.00 2010-04-06 03:23:41.406 096 13123.68 448.35 56801.09 88888.00 2010-04-06 03:23:42.406 096 13125.37 448.47 56801.70 88888.00 2010-04-06 03:23:43.406 096 13125.37 449.34 56803.41 88888.00 2010-04-06 03:23:44.406 096 13126.01 449.47 56804.27 88888.00 2010-04-06 03:23:45.406 096 13128.22 449.09 56805.37 88888.00 2010-04-06 03:23:46.406 096 13128.09 449.84 56806.22 88888.00 2010-04-06 03:23:47.406 096 13128.22 450.08 56807.08 88888.00 2010-04-06 03:23:48.406 096 13128.87 451.08 56807.57 88888.00 2010-04-06 03:23:49.406 096 13128.87 450.58 56808.55 88888.00 2010-04-06 03:23:50.406 096 13128.35 452.07 56809.28 88888.00 2010-04-06 03:23:51.406 096 13128.48 452.69 56809.16 88888.00 2010-04-06 03:23:52.406 096 13127.83 452.44 56810.62 88888.00 2010-04-06 03:23:53.406 096 13127.96 453.30 56811.97 88888.00 2010-04-06 03:23:54.406 096 13128.09 453.68 56811.85 88888.00 2010-04-06 03:23:55.406 096 13127.70 453.80 56811.72 88888.00 2010-04-06 03:23:56.406 096 13128.22 453.06 56812.70 88888.00 2010-04-06 03:23:57.406 096 13128.87 453.55 56812.95 88888.00 2010-04-06 03:23:58.406 096 13129.00 453.55 56813.56 88888.00 2010-04-06 03:23:59.406 096 13128.61 452.56 56813.80 88888.00 2010-04-06 03:24:00.406 096 13128.22 452.19 56814.54 88888.00 2010-04-06 03:24:01.406 096 13128.22 451.08 56814.41 88888.00 2010-04-06 03:24:02.406 096 13127.83 450.70 56814.66 88888.00 2010-04-06 03:24:03.406 096 13126.14 448.47 56814.90 88888.00 2010-04-06 03:24:04.406 096 13124.20 447.24 56814.90 88888.00 2010-04-06 03:24:05.406 096 13123.29 446.12 56814.78 88888.00 2010-04-06 03:24:06.406 096 13122.64 444.14 56814.54 88888.00 2010-04-06 03:24:07.406 096 13120.95 441.91 56814.54 88888.00 2010-04-06 03:24:08.406 096 13120.04 441.29 56814.17 88888.00 2010-04-06 03:24:09.406 096 13117.44 439.68 56814.29 88888.00 2010-04-06 03:24:10.406 096 13115.75 438.69 56813.68 88888.00 2010-04-06 03:24:11.406 096 13114.32 436.96 56813.68 88888.00 2010-04-06 03:24:12.406 096 13113.54 435.72 56812.34 88888.00 2010-04-06 03:24:13.406 096 13111.33 434.36 56812.70 88888.00 2010-04-06 03:24:14.406 096 13110.81 433.49 56811.60 88888.00 2010-04-06 03:24:15.406 096 13110.42 432.13 56811.36 88888.00 2010-04-06 03:24:16.406 096 13109.64 431.26 56811.48 88888.00 2010-04-06 03:24:17.406 096 13109.51 430.39 56810.26 88888.00 2010-04-06 03:24:18.406 096 13109.25 429.52 56810.01 88888.00 2010-04-06 03:24:19.406 096 13111.46 428.91 56810.75 88888.00 2010-04-06 03:24:20.406 096 13112.37 428.66 56810.62 88888.00 2010-04-06 03:24:21.406 096 13113.80 428.91 56810.26 88888.00 2010-04-06 03:24:22.406 096 13115.75 429.15 56810.75 88888.00 2010-04-06 03:24:23.406 096 13117.31 430.02 56811.11 88888.00 2010-04-06 03:24:24.406 096 13120.30 430.14 56811.60 88888.00 2010-04-06 03:24:25.406 096 13121.47 430.27 56811.97 88888.00 2010-04-06 03:24:26.406 096 13122.12 431.51 56812.70 88888.00 2010-04-06 03:24:27.406 096 13123.94 432.13 56813.93 88888.00 2010-04-06 03:24:28.406 096 13125.11 432.87 56813.93 88888.00 2010-04-06 03:24:29.406 096 13125.24 434.11 56814.90 88888.00 2010-04-06 03:24:30.406 096 13127.70 435.10 56815.64 88888.00 2010-04-06 03:24:31.406 096 13128.09 436.58 56817.71 88888.00 2010-04-06 03:24:32.406 096 13128.35 437.45 56818.94 88888.00 2010-04-06 03:24:33.406 096 13129.13 438.19 56819.79 88888.00 2010-04-06 03:24:34.406 096 13129.52 439.06 56820.28 88888.00 2010-04-06 03:24:35.406 096 13131.99 440.18 56821.75 88888.00 2010-04-06 03:24:36.406 096 13132.51 441.41 56823.58 88888.00 2010-04-06 03:24:37.406 096 13133.55 442.53 56823.83 88888.00 2010-04-06 03:24:38.406 096 13134.33 443.03 56825.66 88888.00 2010-04-06 03:24:39.406 096 13134.98 443.77 56826.89 88888.00 2010-04-06 03:24:40.406 096 13135.50 444.64 56827.74 88888.00 2010-04-06 03:24:41.406 096 13135.76 445.01 56829.45 88888.00 2010-04-06 03:24:42.406 096 13135.89 446.49 56830.68 88888.00 2010-04-06 03:24:43.406 096 13136.93 447.61 56831.65 88888.00 2010-04-06 03:24:44.406 096 13137.97 447.98 56833.36 88888.00 2010-04-06 03:24:45.406 096 13139.01 449.47 56834.59 88888.00 2010-04-06 03:24:46.406 096 13139.79 449.59 56835.45 88888.00 2010-04-06 03:24:47.406 096 13141.74 450.46 56836.67 88888.00 2010-04-06 03:24:48.406 096 13141.74 450.58 56838.25 88888.00 2010-04-06 03:24:49.406 096 13142.78 451.20 56839.84 88888.00 2010-04-06 03:24:50.406 096 13144.21 451.45 56839.97 88888.00 2010-04-06 03:24:51.406 096 13145.37 451.94 56840.95 88888.00 2010-04-06 03:24:52.406 096 13146.41 451.57 56842.78 88888.00 2010-04-06 03:24:53.406 096 13147.71 451.45 56844.12 88888.00 2010-04-06 03:24:54.406 096 13148.75 451.57 56845.47 88888.00 2010-04-06 03:24:55.406 096 13149.92 451.82 56846.20 88888.00 2010-04-06 03:24:56.406 096 13151.22 451.94 56847.06 88888.00 2010-04-06 03:24:57.406 096 13152.52 451.82 56848.04 88888.00 2010-04-06 03:24:58.406 096 13153.30 452.93 56849.02 88888.00 2010-04-06 03:24:59.406 096 13154.99 452.56 56850.36 88888.00 2010-04-06 03:25:00.406 096 13156.03 452.81 56850.48 88888.00 2010-04-06 03:25:01.406 096 13157.46 452.44 56851.95 88888.00 2010-04-06 03:25:02.406 096 13157.59 452.44 56853.05 88888.00 2010-04-06 03:25:03.406 096 13159.15 452.44 56854.03 88888.00 2010-04-06 03:25:04.406 096 13160.97 452.56 56854.76 88888.00 2010-04-06 03:25:05.406 096 13162.13 451.94 56855.86 88888.00 2010-04-06 03:25:06.406 096 13163.56 451.82 56856.84 88888.00 2010-04-06 03:25:07.406 096 13165.12 451.20 56856.96 88888.00 2010-04-06 03:25:08.406 096 13166.16 451.45 56858.80 88888.00 2010-04-06 03:25:09.406 096 13168.37 451.45 56859.53 88888.00 2010-04-06 03:25:10.406 096 13170.06 451.32 56860.75 88888.00 2010-04-06 03:25:11.406 096 13170.84 450.46 56860.63 88888.00 2010-04-06 03:25:12.406 096 13172.40 450.58 56862.10 88888.00 2010-04-06 03:25:13.406 096 13173.18 450.83 56863.69 88888.00 2010-04-06 03:25:14.406 096 13174.48 450.70 56864.54 88888.00 2010-04-06 03:25:15.406 096 13174.87 451.20 56864.91 88888.00 2010-04-06 03:25:16.406 096 13175.78 451.57 56866.13 88888.00 2010-04-06 03:25:17.406 096 13175.78 451.69 56868.33 88888.00 2010-04-06 03:25:18.406 096 13175.65 452.44 56868.46 88888.00 2010-04-06 03:25:19.406 096 13176.04 452.69 56868.58 88888.00 2010-04-06 03:25:20.406 096 13175.78 452.81 56869.92 88888.00 2010-04-06 03:25:21.406 096 13175.52 453.43 56870.41 88888.00 2010-04-06 03:25:22.406 096 13175.13 453.68 56871.02 88888.00 2010-04-06 03:25:23.406 096 13175.26 453.80 56872.86 88888.00 2010-04-06 03:25:24.406 096 13174.61 454.92 56873.59 88888.00 2010-04-06 03:25:25.406 096 13173.96 455.04 56874.08 88888.00 2010-04-06 03:25:26.406 096 13173.57 456.15 56875.55 88888.00 2010-04-06 03:25:27.406 096 13171.62 455.66 56876.04 88888.00 2010-04-06 03:25:28.406 096 13170.71 456.15 56876.65 88888.00 2010-04-06 03:25:29.406 096 13170.32 457.27 56877.26 88888.00 2010-04-06 03:25:30.406 096 13168.63 457.27 56878.48 88888.00 2010-04-06 03:25:31.406 096 13167.46 457.89 56878.97 88888.00 2010-04-06 03:25:32.406 096 13166.81 458.14 56879.95 88888.00 2010-04-06 03:25:33.406 096 13165.38 459.00 56880.07 88888.00 2010-04-06 03:25:34.406 096 13164.60 459.00 56880.80 88888.00 2010-04-06 03:25:35.406 096 13163.82 459.75 56882.15 88888.00 2010-04-06 03:25:36.406 096 13163.04 460.49 56882.64 88888.00 2010-04-06 03:25:37.406 096 13161.88 460.36 56883.62 88888.00 2010-04-06 03:25:38.406 096 13162.00 460.61 56884.23 88888.00 2010-04-06 03:25:39.406 096 13161.62 460.98 56884.47 88888.00 2010-04-06 03:25:40.406 096 13160.06 461.48 56885.94 88888.00 2010-04-06 03:25:41.406 096 13160.45 460.61 56886.30 88888.00 2010-04-06 03:25:42.406 096 13160.84 460.86 56886.43 88888.00 2010-04-06 03:25:43.406 096 13160.19 461.11 56887.53 88888.00 2010-04-06 03:25:44.406 096 13160.71 462.10 56888.38 88888.00 2010-04-06 03:25:45.406 096 13161.23 461.73 56889.12 88888.00 2010-04-06 03:25:46.406 096 13161.36 461.23 56889.97 88888.00 2010-04-06 03:25:47.406 096 13161.36 461.73 56890.71 88888.00 2010-04-06 03:25:48.406 096 13162.00 462.35 56891.32 88888.00 2010-04-06 03:25:49.406 096 13162.26 462.10 56891.69 88888.00 2010-04-06 03:25:50.406 096 13163.30 462.22 56892.91 88888.00 2010-04-06 03:25:51.406 096 13163.95 461.85 56894.13 88888.00 2010-04-06 03:25:52.406 096 13164.34 461.23 56894.01 88888.00 2010-04-06 03:25:53.406 096 13165.12 461.85 56894.99 88888.00 2010-04-06 03:25:54.406 096 13165.77 461.36 56895.48 88888.00 2010-04-06 03:25:55.406 096 13167.33 461.11 56896.58 88888.00 2010-04-06 03:25:56.406 096 13167.20 460.86 56896.94 88888.00 2010-04-06 03:25:57.406 096 13168.37 461.48 56897.07 88888.00 2010-04-06 03:25:58.406 096 13168.76 460.74 56898.41 88888.00 2010-04-06 03:25:59.406 096 13170.06 461.85 56899.14 88888.00 2010-04-06 03:26:00.406 096 13171.62 461.73 56900.12 88888.00 2010-04-06 03:26:01.406 096 13171.62 461.36 56900.00 88888.00 2010-04-06 03:26:02.406 096 13173.44 461.97 56901.59 88888.00 2010-04-06 03:26:03.406 096 13174.09 462.59 56902.32 88888.00 2010-04-06 03:26:04.406 096 13175.00 463.46 56903.91 88888.00 2010-04-06 03:26:05.406 096 13176.30 463.96 56903.91 88888.00 2010-04-06 03:26:06.406 096 13175.52 464.45 56905.01 88888.00 2010-04-06 03:26:07.406 096 13176.43 465.19 56905.50 88888.00 2010-04-06 03:26:08.406 096 13177.73 465.07 56906.23 88888.00 2010-04-06 03:26:09.406 096 13178.12 466.31 56907.09 88888.00 2010-04-06 03:26:10.406 096 13178.51 466.80 56908.19 88888.00 2010-04-06 03:26:11.406 096 13178.38 467.67 56908.19 88888.00 2010-04-06 03:26:12.406 096 13178.64 468.54 56909.90 88888.00 2010-04-06 03:26:13.406 096 13179.29 469.53 56910.39 88888.00 2010-04-06 03:26:14.406 096 13179.54 469.90 56911.25 88888.00 2010-04-06 03:26:15.406 096 13179.16 471.14 56912.11 88888.00 2010-04-06 03:26:16.406 096 13179.42 471.76 56912.59 88888.00 2010-04-06 03:26:17.406 096 13179.67 472.38 56913.45 88888.00 2010-04-06 03:26:18.406 096 13179.54 473.37 56913.94 88888.00 2010-04-06 03:26:19.406 096 13179.42 474.73 56914.79 88888.00 2010-04-06 03:26:20.406 096 13178.90 474.73 56915.04 88888.00 2010-04-06 03:26:21.406 096 13178.90 475.23 56915.89 88888.00 2010-04-06 03:26:22.406 096 13179.16 475.72 56917.00 88888.00 2010-04-06 03:26:23.406 096 13178.12 475.60 56917.24 88888.00 2010-04-06 03:26:24.406 096 13177.47 476.22 56917.48 88888.00 2010-04-06 03:26:25.406 096 13177.21 476.59 56917.97 88888.00 2010-04-06 03:26:26.406 096 13176.69 477.08 56918.46 88888.00 2010-04-06 03:26:27.406 096 13175.52 477.33 56919.32 88888.00 2010-04-06 03:26:28.406 096 13175.26 477.95 56919.44 88888.00 2010-04-06 03:26:29.406 096 13174.74 478.20 56919.68 88888.00 2010-04-06 03:26:30.406 096 13175.26 478.94 56920.18 88888.00 2010-04-06 03:26:31.406 096 13173.96 478.32 56920.91 88888.00 2010-04-06 03:26:32.406 096 13174.22 479.56 56921.52 88888.00 2010-04-06 03:26:33.406 096 13174.22 479.31 56921.52 88888.00 2010-04-06 03:26:34.406 096 13174.35 480.18 56921.15 88888.00 2010-04-06 03:26:35.406 096 13174.61 480.18 56922.01 88888.00 2010-04-06 03:26:36.406 096 13174.74 480.18 56922.74 88888.00 2010-04-06 03:26:37.406 096 13174.48 481.30 56922.98 88888.00 2010-04-06 03:26:38.406 096 13174.74 481.05 56922.86 88888.00 2010-04-06 03:26:39.406 096 13175.26 481.30 56923.23 88888.00 2010-04-06 03:26:40.406 096 13175.13 481.42 56923.11 88888.00 2010-04-06 03:26:41.406 096 13174.74 481.79 56923.35 88888.00 2010-04-06 03:26:42.406 096 13175.39 481.17 56924.33 88888.00 2010-04-06 03:26:43.406 096 13175.52 481.92 56924.70 88888.00 2010-04-06 03:26:44.406 096 13175.91 482.04 56925.55 88888.00 2010-04-06 03:26:45.406 096 13176.82 482.53 56925.31 88888.00 2010-04-06 03:26:46.406 096 13176.43 481.67 56926.65 88888.00 2010-04-06 03:26:47.406 096 13176.69 481.79 56926.16 88888.00 2010-04-06 03:26:48.406 096 13177.21 482.16 56926.53 88888.00 2010-04-06 03:26:49.406 096 13177.47 481.79 56927.14 88888.00 2010-04-06 03:26:50.406 096 13177.21 481.92 56927.88 88888.00 2010-04-06 03:26:51.406 096 13177.99 482.66 56928.49 88888.00 2010-04-06 03:26:52.406 096 13177.34 482.41 56928.12 88888.00 2010-04-06 03:26:53.406 096 13178.51 482.91 56929.59 88888.00 2010-04-06 03:26:54.406 096 13177.99 483.03 56929.83 88888.00 2010-04-06 03:26:55.406 096 13178.12 483.15 56929.96 88888.00 2010-04-06 03:26:56.406 096 13177.21 483.77 56930.08 88888.00 2010-04-06 03:26:57.406 096 13177.34 485.01 56930.45 88888.00 2010-04-06 03:26:58.406 096 13177.73 485.01 56930.32 88888.00 2010-04-06 03:26:59.406 096 13177.60 486.00 56930.45 88888.00 2010-04-06 03:27:00.406 096 13177.60 486.75 56931.18 88888.00 2010-04-06 03:27:01.406 096 13176.95 486.13 56931.54 88888.00 2010-04-06 03:27:02.406 096 13177.08 486.75 56931.67 88888.00 2010-04-06 03:27:03.406 096 13176.43 486.87 56932.28 88888.00 2010-04-06 03:27:04.406 096 13175.52 487.61 56932.52 88888.00 2010-04-06 03:27:05.406 096 13176.30 488.73 56932.28 88888.00 2010-04-06 03:27:06.406 096 13175.52 488.60 56932.04 88888.00 2010-04-06 03:27:07.406 096 13175.26 488.73 56932.89 88888.00 2010-04-06 03:27:08.406 096 13174.09 489.59 56934.11 88888.00 2010-04-06 03:27:09.406 096 13174.87 489.84 56933.50 88888.00 2010-04-06 03:27:10.406 096 13174.09 489.97 56933.75 88888.00 2010-04-06 03:27:11.406 096 13174.61 489.84 56934.23 88888.00 2010-04-06 03:27:12.406 096 13174.35 489.72 56933.38 88888.00 2010-04-06 03:27:13.406 096 13174.09 489.59 56933.62 88888.00 2010-04-06 03:27:14.406 096 13173.44 489.84 56933.87 88888.00 2010-04-06 03:27:15.406 096 13173.31 490.21 56933.99 88888.00 2010-04-06 03:27:16.406 096 13173.18 490.83 56934.48 88888.00 2010-04-06 03:27:17.406 096 13172.79 489.72 56933.62 88888.00 2010-04-06 03:27:18.406 096 13172.40 490.09 56934.60 88888.00 2010-04-06 03:27:19.406 096 13172.79 490.58 56934.60 88888.00 2010-04-06 03:27:20.406 096 13172.66 489.72 56934.11 88888.00 2010-04-06 03:27:21.406 096 13172.92 490.34 56934.23 88888.00 2010-04-06 03:27:22.406 096 13173.57 489.72 56933.99 88888.00 2010-04-06 03:27:23.406 096 13173.57 489.84 56935.09 88888.00 2010-04-06 03:27:24.406 096 13173.96 490.09 56934.36 88888.00 2010-04-06 03:27:25.406 096 13175.26 490.71 56934.97 88888.00 2010-04-06 03:27:26.406 096 13175.26 490.71 56934.97 88888.00 2010-04-06 03:27:27.406 096 13175.26 490.83 56934.72 88888.00 2010-04-06 03:27:28.406 096 13176.56 491.33 56935.21 88888.00 2010-04-06 03:27:29.406 096 13176.17 490.96 56935.21 88888.00 2010-04-06 03:27:30.406 096 13176.95 490.83 56935.21 88888.00 2010-04-06 03:27:31.405 096 13177.99 491.33 56934.72 88888.00 2010-04-06 03:27:32.405 096 13177.60 491.33 56934.97 88888.00 2010-04-06 03:27:33.405 096 13178.90 492.07 56935.21 88888.00 2010-04-06 03:27:34.405 096 13178.38 491.95 56935.58 88888.00 2010-04-06 03:27:35.405 096 13179.29 492.44 56935.58 88888.00 2010-04-06 03:27:36.405 096 13179.67 492.57 56936.07 88888.00 2010-04-06 03:27:37.405 096 13180.33 492.32 56935.95 88888.00 2010-04-06 03:27:38.405 096 13180.33 493.06 56936.19 88888.00 2010-04-06 03:27:39.405 096 13180.58 493.31 56935.95 88888.00 2010-04-06 03:27:40.405 096 13180.84 493.19 56936.56 88888.00 2010-04-06 03:27:41.405 096 13180.84 493.56 56936.43 88888.00 2010-04-06 03:27:42.405 096 13180.46 493.68 56936.80 88888.00 2010-04-06 03:27:43.405 096 13180.97 493.68 56937.05 88888.00 2010-04-06 03:27:44.405 096 13181.10 493.93 56937.05 88888.00 2010-04-06 03:27:45.405 096 13180.84 494.18 56937.17 88888.00 2010-04-06 03:27:46.405 096 13181.88 494.67 56937.41 88888.00 2010-04-06 03:27:47.405 096 13181.23 494.92 56938.39 88888.00 2010-04-06 03:27:48.405 096 13181.88 494.67 56937.78 88888.00 2010-04-06 03:27:49.405 096 13182.53 495.04 56938.88 88888.00 2010-04-06 03:27:50.405 096 13182.27 495.17 56938.88 88888.00 2010-04-06 03:27:51.405 096 13181.75 495.54 56938.88 88888.00 2010-04-06 03:27:52.405 096 13181.88 495.79 56938.88 88888.00 2010-04-06 03:27:53.405 096 13182.14 495.29 56939.86 88888.00 2010-04-06 03:27:54.405 096 13181.49 495.79 56938.76 88888.00 2010-04-06 03:27:55.405 096 13180.84 495.66 56939.12 88888.00 2010-04-06 03:27:56.405 096 13180.97 495.91 56939.74 88888.00 2010-04-06 03:27:57.405 096 13180.71 495.66 56939.98 88888.00 2010-04-06 03:27:58.405 096 13180.97 496.03 56939.61 88888.00 2010-04-06 03:27:59.405 096 13180.19 495.91 56940.84 88888.00 2010-04-06 03:28:00.405 096 13180.46 495.79 56940.35 88888.00 2010-04-06 03:28:01.405 096 13180.58 495.79 56940.10 88888.00 2010-04-06 03:28:02.405 096 13179.16 495.54 56940.47 88888.00 2010-04-06 03:28:03.405 096 13179.29 495.54 56940.84 88888.00 2010-04-06 03:28:04.405 096 13179.54 495.54 56941.32 88888.00 2010-04-06 03:28:05.405 096 13179.67 495.42 56940.59 88888.00 2010-04-06 03:28:06.405 096 13179.42 495.29 56941.32 88888.00 2010-04-06 03:28:07.405 096 13179.54 495.04 56941.57 88888.00 2010-04-06 03:28:08.405 096 13179.42 495.04 56940.96 88888.00 2010-04-06 03:28:09.405 096 13178.77 494.55 56941.82 88888.00 2010-04-06 03:28:10.405 096 13179.16 494.30 56942.18 88888.00 2010-04-06 03:28:11.405 096 13179.16 494.42 56942.79 88888.00 2010-04-06 03:28:12.405 096 13178.64 493.81 56942.43 88888.00 2010-04-06 03:28:13.405 096 13179.42 493.68 56942.43 88888.00 2010-04-06 03:28:14.405 096 13179.67 493.81 56942.67 88888.00 2010-04-06 03:28:15.405 096 13179.54 493.81 56942.91 88888.00 2010-04-06 03:28:16.405 096 13179.54 493.31 56943.53 88888.00 2010-04-06 03:28:17.405 096 13180.19 494.30 56943.53 88888.00 2010-04-06 03:28:18.405 096 13181.36 493.81 56943.53 88888.00 2010-04-06 03:28:19.405 096 13181.36 493.56 56943.77 88888.00 2010-04-06 03:28:20.405 096 13182.66 493.56 56944.38 88888.00 2010-04-06 03:28:21.405 096 13182.40 493.68 56944.87 88888.00 2010-04-06 03:28:22.405 096 13184.22 494.05 56944.75 88888.00 2010-04-06 03:28:23.405 096 13184.22 493.56 56945.48 88888.00 2010-04-06 03:28:24.405 096 13184.61 493.31 56945.61 88888.00 2010-04-06 03:28:25.405 096 13185.26 493.31 56946.34 88888.00 2010-04-06 03:28:26.405 096 13186.82 493.43 56946.21 88888.00 2010-04-06 03:28:27.405 096 13187.21 493.31 56946.71 88888.00 2010-04-06 03:28:28.405 096 13187.99 493.43 56947.07 88888.00 2010-04-06 03:28:29.405 096 13188.12 494.18 56947.56 88888.00 2010-04-06 03:28:30.405 096 13189.29 494.18 56948.66 88888.00 2010-04-06 03:28:31.405 096 13189.55 494.05 56948.54 88888.00 2010-04-06 03:28:32.405 096 13190.46 495.04 56948.91 88888.00 2010-04-06 03:28:33.405 096 13191.37 494.67 56949.52 88888.00 2010-04-06 03:28:34.405 096 13191.37 495.29 56950.13 88888.00 2010-04-06 03:28:35.405 096 13191.89 496.16 56950.62 88888.00 2010-04-06 03:28:36.405 096 13193.19 495.42 56950.50 88888.00 2010-04-06 03:28:37.405 096 13192.93 496.41 56951.23 88888.00 2010-04-06 03:28:38.405 096 13194.62 497.27 56951.72 88888.00 2010-04-06 03:28:39.405 096 13195.66 497.15 56952.21 88888.00 2010-04-06 03:28:40.405 096 13195.92 497.64 56953.19 88888.00 2010-04-06 03:28:41.405 096 13196.57 497.27 56953.43 88888.00 2010-04-06 03:28:42.405 096 13197.74 497.03 56953.80 88888.00 2010-04-06 03:28:43.405 096 13198.77 499.01 56954.77 88888.00 2010-04-06 03:28:44.405 096 13199.29 498.14 56955.39 88888.00 2010-04-06 03:28:45.405 096 13200.72 499.01 56954.90 88888.00 2010-04-06 03:28:46.405 096 13201.37 499.25 56956.00 88888.00 2010-04-06 03:28:47.405 096 13202.15 499.38 56956.49 88888.00 2010-04-06 03:28:48.405 096 13203.19 499.63 56956.73 88888.00 2010-04-06 03:28:49.405 096 13203.06 500.00 56958.32 88888.00 2010-04-06 03:28:50.405 096 13204.49 499.50 56958.20 88888.00 2010-04-06 03:28:51.405 096 13205.79 500.00 56958.81 88888.00 2010-04-06 03:28:52.405 096 13205.66 500.12 56959.05 88888.00 2010-04-06 03:28:53.405 096 13206.83 500.12 56959.54 88888.00 2010-04-06 03:28:54.405 096 13206.83 499.87 56959.91 88888.00 2010-04-06 03:28:55.405 096 13208.13 500.12 56961.13 88888.00 2010-04-06 03:28:56.405 096 13208.65 500.25 56961.01 88888.00 2010-04-06 03:28:57.405 096 13209.04 500.12 56961.38 88888.00 2010-04-06 03:28:58.405 096 13209.69 500.62 56962.23 88888.00 2010-04-06 03:28:59.405 096 13209.69 500.49 56962.48 88888.00 2010-04-06 03:29:00.405 096 13211.64 500.99 56962.84 88888.00 2010-04-06 03:29:01.405 096 13211.12 500.86 56962.60 88888.00 2010-04-06 03:29:02.405 096 13212.16 500.12 56963.09 88888.00 2010-04-06 03:29:03.405 096 13212.55 499.87 56963.58 88888.00 2010-04-06 03:29:04.405 096 13213.33 500.25 56964.43 88888.00 2010-04-06 03:29:05.405 096 13213.59 500.74 56964.55 88888.00 2010-04-06 03:29:06.405 096 13214.89 500.37 56965.29 88888.00 2010-04-06 03:29:07.405 096 13215.79 501.11 56964.80 88888.00 2010-04-06 03:29:08.405 096 13216.58 500.12 56965.17 88888.00 2010-04-06 03:29:09.405 096 13218.26 500.74 56966.02 88888.00 2010-04-06 03:29:10.405 096 13218.65 500.74 56966.51 88888.00 2010-04-06 03:29:11.405 096 13219.82 500.49 56965.78 88888.00 2010-04-06 03:29:12.405 096 13220.21 500.62 56965.78 88888.00 2010-04-06 03:29:13.405 096 13222.16 500.37 56966.14 88888.00 2010-04-06 03:29:14.405 096 13222.55 500.12 56966.64 88888.00 2010-04-06 03:29:15.405 096 13222.81 500.25 56966.51 88888.00 2010-04-06 03:29:16.405 096 13224.11 500.25 56967.00 88888.00 2010-04-06 03:29:17.405 096 13225.67 500.74 56967.25 88888.00 2010-04-06 03:29:18.405 096 13225.28 499.50 56967.61 88888.00 2010-04-06 03:29:19.405 096 13226.84 499.25 56967.37 88888.00 2010-04-06 03:29:20.405 096 13227.49 499.13 56968.22 88888.00 2010-04-06 03:29:21.405 096 13228.01 498.51 56967.49 88888.00 2010-04-06 03:29:22.405 096 13228.27 498.76 56967.98 88888.00 2010-04-06 03:29:23.405 096 13230.09 497.77 56967.61 88888.00 2010-04-06 03:29:24.405 096 13231.00 497.77 56968.59 88888.00 2010-04-06 03:29:25.405 096 13232.04 497.40 56967.73 88888.00 2010-04-06 03:29:26.405 096 13232.95 496.78 56969.20 88888.00 2010-04-06 03:29:27.405 096 13234.25 496.65 56967.98 88888.00 2010-04-06 03:29:28.405 096 13235.28 496.78 56968.47 88888.00 2010-04-06 03:29:29.405 096 13236.97 496.16 56969.20 88888.00 2010-04-06 03:29:30.405 096 13237.75 495.91 56969.20 88888.00 2010-04-06 03:29:31.405 096 13239.18 497.03 56969.45 88888.00 2010-04-06 03:29:32.405 096 13239.83 495.79 56969.57 88888.00 2010-04-06 03:29:33.405 096 13241.26 496.03 56969.81 88888.00 2010-04-06 03:29:34.405 096 13242.43 495.91 56969.08 88888.00 2010-04-06 03:29:35.405 096 13243.47 496.03 56970.30 88888.00 2010-04-06 03:29:36.405 096 13243.86 495.66 56970.06 88888.00 2010-04-06 03:29:37.405 096 13244.25 494.67 56970.18 88888.00 2010-04-06 03:29:38.405 096 13243.99 494.92 56970.55 88888.00 2010-04-06 03:29:39.405 096 13243.60 493.56 56970.67 88888.00 2010-04-06 03:29:40.405 096 13243.21 494.18 56970.18 88888.00 2010-04-06 03:29:41.405 096 13242.56 493.68 56970.67 88888.00 2010-04-06 03:29:42.405 096 13241.91 493.43 56971.77 88888.00 2010-04-06 03:29:43.405 096 13241.26 493.19 56970.43 88888.00 2010-04-06 03:29:44.405 096 13239.70 493.06 56970.43 88888.00 2010-04-06 03:29:45.405 096 13238.92 492.32 56970.91 88888.00 2010-04-06 03:29:46.405 096 13238.27 491.58 56971.28 88888.00 2010-04-06 03:29:47.405 096 13238.01 491.58 56970.91 88888.00 2010-04-06 03:29:48.405 096 13236.58 490.71 56970.55 88888.00 2010-04-06 03:29:49.405 096 13235.41 489.97 56970.43 88888.00 2010-04-06 03:29:50.405 096 13234.76 489.84 56969.69 88888.00 2010-04-06 03:29:51.405 096 13234.38 489.84 56969.45 88888.00 2010-04-06 03:29:52.405 096 13233.99 488.48 56969.81 88888.00 2010-04-06 03:29:53.405 096 13233.86 488.48 56969.08 88888.00 2010-04-06 03:29:54.405 096 13233.99 487.86 56969.08 88888.00 2010-04-06 03:29:55.405 096 13233.99 488.48 56969.08 88888.00 2010-04-06 03:29:56.405 096 13233.60 488.85 56968.59 88888.00 2010-04-06 03:29:57.405 096 13233.60 488.85 56968.96 88888.00 2010-04-06 03:29:58.405 096 13233.08 487.98 56969.08 88888.00 2010-04-06 03:29:59.405 096 13233.21 488.23 56968.96 88888.00 2010-04-06 03:30:00.405 096 13232.82 488.48 56968.71 88888.00 2010-04-06 03:30:01.405 096 13233.08 487.86 56968.22 88888.00 2010-04-06 03:30:02.405 096 13232.69 487.12 56967.73 88888.00 2010-04-06 03:30:03.405 096 13233.08 487.49 56967.00 88888.00 2010-04-06 03:30:04.405 096 13232.95 486.99 56967.00 88888.00 2010-04-06 03:30:05.405 096 13233.34 486.50 56967.73 88888.00 2010-04-06 03:30:06.405 096 13234.12 486.62 56967.37 88888.00 2010-04-06 03:30:07.405 096 13235.02 485.88 56966.02 88888.00 2010-04-06 03:30:08.405 096 13236.45 485.75 56965.90 88888.00 2010-04-06 03:30:09.405 096 13236.45 485.01 56966.02 88888.00 2010-04-06 03:30:10.405 096 13237.62 485.01 56966.02 88888.00 2010-04-06 03:30:11.405 096 13238.92 484.02 56966.02 88888.00 2010-04-06 03:30:12.405 096 13240.48 484.14 56965.29 88888.00 2010-04-06 03:30:13.405 096 13241.52 484.14 56964.80 88888.00 2010-04-06 03:30:14.405 096 13242.56 483.65 56965.90 88888.00 2010-04-06 03:30:15.405 096 13243.99 482.04 56964.80 88888.00 2010-04-06 03:30:16.405 096 13246.20 481.92 56964.92 88888.00 2010-04-06 03:30:17.405 096 13245.94 482.04 56964.68 88888.00 2010-04-06 03:30:18.405 096 13246.85 481.42 56964.31 88888.00 2010-04-06 03:30:19.405 096 13249.19 481.92 56964.80 88888.00 2010-04-06 03:30:20.405 096 13250.23 481.92 56964.43 88888.00 2010-04-06 03:30:21.405 096 13251.53 481.92 56964.31 88888.00 2010-04-06 03:30:22.405 096 13252.83 482.41 56964.55 88888.00 2010-04-06 03:30:23.405 096 13253.73 482.41 56964.19 88888.00 2010-04-06 03:30:24.405 096 13254.51 482.78 56964.68 88888.00 2010-04-06 03:30:25.405 096 13255.42 482.16 56964.43 88888.00 2010-04-06 03:30:26.405 096 13256.72 483.03 56963.82 88888.00 2010-04-06 03:30:27.405 096 13258.02 483.65 56964.07 88888.00 2010-04-06 03:30:28.405 096 13258.93 483.90 56964.43 88888.00 2010-04-06 03:30:29.405 096 13260.36 484.14 56964.31 88888.00 2010-04-06 03:30:30.405 096 13260.88 485.01 56963.95 88888.00 2010-04-06 03:30:31.405 096 13262.70 485.38 56964.31 88888.00 2010-04-06 03:30:32.405 096 13262.83 486.13 56964.92 88888.00 2010-04-06 03:30:33.405 096 13264.13 486.62 56963.82 88888.00 2010-04-06 03:30:34.405 096 13264.65 487.24 56963.58 88888.00 2010-04-06 03:30:35.405 096 13264.91 487.36 56964.19 88888.00 2010-04-06 03:30:36.405 096 13265.30 488.85 56964.31 88888.00 2010-04-06 03:30:37.405 096 13264.65 487.98 56963.33 88888.00 2010-04-06 03:30:38.405 096 13264.91 488.85 56963.21 88888.00 2010-04-06 03:30:39.405 096 13265.43 489.22 56963.58 88888.00 2010-04-06 03:30:40.405 096 13264.26 489.22 56963.21 88888.00 2010-04-06 03:30:41.405 096 13264.39 489.22 56962.48 88888.00 2010-04-06 03:30:42.405 096 13264.00 488.23 56962.84 88888.00 2010-04-06 03:30:43.405 096 13262.44 488.36 56962.36 88888.00 2010-04-06 03:30:44.405 096 13262.44 487.86 56962.23 88888.00 2010-04-06 03:30:45.405 096 13261.66 487.36 56961.99 88888.00 2010-04-06 03:30:46.405 096 13261.01 486.75 56961.25 88888.00 2010-04-06 03:30:47.405 096 13259.45 485.75 56960.40 88888.00 2010-04-06 03:30:48.405 096 13259.06 485.26 56961.01 88888.00 2010-04-06 03:30:49.405 096 13257.37 484.02 56958.69 88888.00 2010-04-06 03:30:50.405 096 13256.98 483.15 56958.81 88888.00 2010-04-06 03:30:51.405 096 13256.72 483.03 56957.71 88888.00 2010-04-06 03:30:52.405 096 13255.16 481.30 56957.34 88888.00 2010-04-06 03:30:53.405 096 13254.51 480.06 56956.36 88888.00 2010-04-06 03:30:54.405 096 13253.99 479.56 56955.88 88888.00 2010-04-06 03:30:55.405 096 13253.21 477.95 56955.02 88888.00 2010-04-06 03:30:56.405 096 13253.34 476.59 56954.41 88888.00 2010-04-06 03:30:57.405 096 13252.17 475.35 56953.55 88888.00 2010-04-06 03:30:58.405 096 13252.04 474.24 56953.19 88888.00 2010-04-06 03:30:59.405 096 13251.27 473.25 56952.45 88888.00 2010-04-06 03:31:00.405 096 13251.40 472.75 56952.21 88888.00 2010-04-06 03:31:01.405 096 13250.88 471.64 56950.98 88888.00 2010-04-06 03:31:02.405 096 13251.01 471.26 56950.13 88888.00 2010-04-06 03:31:03.405 096 13250.36 470.27 56949.39 88888.00 2010-04-06 03:31:04.405 096 13249.71 469.41 56948.54 88888.00 2010-04-06 03:31:05.405 096 13248.54 469.28 56948.91 88888.00 2010-04-06 03:31:06.405 096 13248.93 468.17 56947.93 88888.00 2010-04-06 03:31:07.405 096 13248.54 468.42 56947.20 88888.00 2010-04-06 03:31:08.405 096 13247.24 467.05 56946.83 88888.00 2010-04-06 03:31:09.405 096 13245.42 467.42 56946.21 88888.00 2010-04-06 03:31:10.405 096 13246.07 467.18 56945.61 88888.00 2010-04-06 03:31:11.405 096 13243.99 466.06 56944.50 88888.00 2010-04-06 03:31:12.405 096 13243.34 466.06 56944.38 88888.00 2010-04-06 03:31:13.405 096 13242.30 465.57 56944.14 88888.00 2010-04-06 03:31:14.405 096 13241.13 465.32 56943.04 88888.00 2010-04-06 03:31:15.405 096 13239.18 464.95 56942.18 88888.00 2010-04-06 03:31:16.405 096 13238.40 464.82 56941.57 88888.00 2010-04-06 03:31:17.405 096 13237.36 464.08 56940.96 88888.00 2010-04-06 03:31:18.405 096 13237.10 464.20 56939.86 88888.00 2010-04-06 03:31:19.405 096 13236.06 463.58 56940.10 88888.00 2010-04-06 03:31:20.405 096 13233.47 463.96 56939.61 88888.00 2010-04-06 03:31:21.405 096 13232.56 463.46 56939.00 88888.00 2010-04-06 03:31:22.405 096 13232.30 463.09 56937.78 88888.00 2010-04-06 03:31:23.405 096 13230.61 462.59 56937.54 88888.00 2010-04-06 03:31:24.405 096 13230.09 462.35 56936.80 88888.00 2010-04-06 03:31:25.405 096 13229.18 461.97 56936.56 88888.00 2010-04-06 03:31:26.405 096 13228.66 461.36 56936.07 88888.00 2010-04-06 03:31:27.405 096 13227.49 459.99 56935.95 88888.00 2010-04-06 03:31:28.405 096 13228.14 459.37 56935.58 88888.00 2010-04-06 03:31:29.405 096 13227.49 459.75 56934.72 88888.00 2010-04-06 03:31:30.405 096 13227.62 459.13 56935.21 88888.00 2010-04-06 03:31:31.405 096 13227.62 458.38 56934.72 88888.00 2010-04-06 03:31:32.405 096 13226.84 458.14 56934.23 88888.00 2010-04-06 03:31:33.405 096 13227.10 457.89 56934.23 88888.00 2010-04-06 03:31:34.405 096 13226.71 456.40 56934.36 88888.00 2010-04-06 03:31:35.405 096 13227.10 456.28 56934.36 88888.00 2010-04-06 03:31:36.405 096 13226.97 455.04 56934.23 88888.00 2010-04-06 03:31:37.405 096 13227.49 453.92 56934.60 88888.00 2010-04-06 03:31:38.405 096 13226.58 453.43 56933.62 88888.00 2010-04-06 03:31:39.405 096 13226.32 452.31 56934.60 88888.00 2010-04-06 03:31:40.405 096 13226.58 451.82 56934.11 88888.00 2010-04-06 03:31:41.405 096 13226.84 450.08 56935.21 88888.00 2010-04-06 03:31:42.405 096 13226.58 451.57 56934.85 88888.00 2010-04-06 03:31:43.405 096 13226.45 450.08 56935.70 88888.00 2010-04-06 03:31:44.405 096 13226.97 450.33 56935.21 88888.00 2010-04-06 03:31:45.405 096 13227.36 451.08 56936.31 88888.00 2010-04-06 03:31:46.405 096 13226.97 449.84 56936.31 88888.00 2010-04-06 03:31:47.405 096 13227.23 450.21 56936.80 88888.00 2010-04-06 03:31:48.405 096 13226.97 449.59 56936.80 88888.00 2010-04-06 03:31:49.405 096 13227.36 450.46 56937.54 88888.00 2010-04-06 03:31:50.405 096 13227.23 450.21 56937.66 88888.00 2010-04-06 03:31:51.405 096 13226.97 450.08 56938.39 88888.00 2010-04-06 03:31:52.405 096 13227.36 450.58 56938.52 88888.00 2010-04-06 03:31:53.405 096 13226.84 450.58 56939.25 88888.00 2010-04-06 03:31:54.405 096 13225.80 451.32 56939.98 88888.00 2010-04-06 03:31:55.405 096 13227.10 451.20 56939.86 88888.00 2010-04-06 03:31:56.405 096 13226.84 452.31 56940.23 88888.00 2010-04-06 03:31:57.405 096 13226.45 451.82 56940.96 88888.00 2010-04-06 03:31:58.405 096 13226.84 453.30 56941.82 88888.00 2010-04-06 03:31:59.405 096 13226.97 454.30 56942.18 88888.00 2010-04-06 03:32:00.405 096 13226.58 455.16 56942.55 88888.00 2010-04-06 03:32:01.405 096 13226.84 455.04 56943.53 88888.00 2010-04-06 03:32:02.405 096 13226.06 456.40 56943.28 88888.00 2010-04-06 03:32:03.405 096 13226.58 456.77 56944.38 88888.00 2010-04-06 03:32:04.405 096 13225.80 456.53 56945.36 88888.00 2010-04-06 03:32:06.405 096 13225.02 456.15 56944.99 88888.00 2010-04-06 03:32:07.405 096 13225.15 457.14 56945.48 88888.00 2010-04-06 03:32:08.405 096 13224.50 458.01 56946.83 88888.00 2010-04-06 03:32:09.405 096 13225.15 457.52 56946.46 88888.00 2010-04-06 03:32:10.405 096 13225.15 458.38 56946.71 88888.00 2010-04-06 03:32:11.405 096 13225.15 459.00 56947.32 88888.00 2010-04-06 03:32:12.405 096 13224.89 458.14 56947.93 88888.00 2010-04-06 03:32:13.405 096 13225.02 458.38 56948.17 88888.00 2010-04-06 03:32:14.405 096 13224.63 458.14 56948.79 88888.00 2010-04-06 03:32:15.405 096 13225.15 458.14 56948.91 88888.00 2010-04-06 03:32:16.405 096 13224.76 457.76 56949.52 88888.00 2010-04-06 03:32:17.405 096 13224.11 457.76 56949.88 88888.00 2010-04-06 03:32:18.405 096 13224.24 457.89 56950.01 88888.00 2010-04-06 03:32:19.405 096 13223.98 458.01 56950.50 88888.00 2010-04-06 03:32:20.405 096 13224.76 458.63 56950.50 88888.00 2010-04-06 03:32:21.405 096 13225.02 458.51 56951.23 88888.00 2010-04-06 03:32:22.405 096 13226.06 459.13 56951.72 88888.00 2010-04-06 03:32:23.405 096 13226.84 460.24 56952.33 88888.00 2010-04-06 03:32:24.405 096 13227.36 460.36 56953.31 88888.00 2010-04-06 03:32:25.405 096 13228.01 461.23 56952.94 88888.00 2010-04-06 03:32:26.405 096 13229.83 461.85 56953.43 88888.00 2010-04-06 03:32:27.405 096 13230.22 462.47 56954.16 88888.00 2010-04-06 03:32:28.405 096 13231.13 463.09 56954.90 88888.00 2010-04-06 03:32:29.405 096 13231.39 464.58 56956.12 88888.00 2010-04-06 03:32:30.405 096 13232.30 466.19 56956.61 88888.00 2010-04-06 03:32:31.405 096 13232.95 466.43 56956.98 88888.00 2010-04-06 03:32:32.405 096 13233.34 467.55 56958.32 88888.00 2010-04-06 03:32:33.405 096 13233.34 468.91 56958.44 88888.00 2010-04-06 03:32:34.405 096 13235.41 470.40 56959.05 88888.00 2010-04-06 03:32:35.405 096 13235.41 471.02 56960.03 88888.00 2010-04-06 03:32:36.405 096 13235.67 471.76 56960.52 88888.00 2010-04-06 03:32:37.405 096 13237.62 473.12 56960.52 88888.00 2010-04-06 03:32:38.405 096 13237.49 473.99 56961.99 88888.00 2010-04-06 03:32:39.405 096 13237.49 474.86 56962.84 88888.00 2010-04-06 03:32:40.405 096 13237.49 475.97 56963.21 88888.00 2010-04-06 03:32:41.405 096 13238.14 476.22 56963.95 88888.00 2010-04-06 03:32:42.405 096 13238.66 476.96 56964.55 88888.00 2010-04-06 03:32:43.405 096 13238.14 477.95 56965.41 88888.00 2010-04-06 03:32:44.405 096 13238.40 477.46 56966.27 88888.00 2010-04-06 03:32:45.405 096 13238.92 478.20 56967.12 88888.00 2010-04-06 03:32:46.405 096 13239.31 477.58 56967.12 88888.00 2010-04-06 03:32:47.405 096 13238.53 477.58 56967.86 88888.00 2010-04-06 03:32:48.405 096 13238.92 477.58 56967.49 88888.00 2010-04-06 03:32:49.405 096 13238.92 477.95 56969.08 88888.00 2010-04-06 03:32:50.405 096 13239.18 477.46 56968.96 88888.00 2010-04-06 03:32:51.405 096 13239.57 477.08 56969.45 88888.00 2010-04-06 03:32:52.405 096 13238.79 476.59 56969.94 88888.00 2010-04-06 03:32:53.405 096 13238.40 476.22 56970.55 88888.00 2010-04-06 03:32:54.405 096 13238.01 476.47 56969.69 88888.00 2010-04-06 03:32:55.405 096 13237.75 476.22 56970.18 88888.00 2010-04-06 03:32:56.405 096 13237.75 476.47 56970.91 88888.00 2010-04-06 03:32:57.405 096 13238.14 475.97 56971.53 88888.00 2010-04-06 03:32:58.405 096 13238.40 475.97 56972.14 88888.00 2010-04-06 03:32:59.405 096 13238.79 476.22 56972.75 88888.00 2010-04-06 03:33:00.405 096 13238.40 475.97 56972.26 88888.00 2010-04-06 03:33:01.405 096 13239.05 476.47 56972.62 88888.00 2010-04-06 03:33:02.405 096 13239.70 476.22 56973.85 88888.00 2010-04-06 03:33:03.405 096 13240.22 477.21 56973.48 88888.00 2010-04-06 03:33:04.405 096 13240.22 476.71 56974.09 88888.00 2010-04-06 03:33:05.405 096 13240.87 476.84 56974.46 88888.00 2010-04-06 03:33:06.405 096 13241.00 477.95 56974.46 88888.00 2010-04-06 03:33:07.405 096 13241.52 477.58 56974.58 88888.00 2010-04-06 03:33:08.405 096 13242.69 477.21 56975.20 88888.00 2010-04-06 03:33:09.405 096 13242.43 478.20 56975.20 88888.00 2010-04-06 03:33:10.405 096 13242.69 477.46 56975.32 88888.00 2010-04-06 03:33:11.405 096 13243.34 477.95 56975.07 88888.00 2010-04-06 03:33:12.405 096 13243.60 476.84 56975.32 88888.00 2010-04-06 03:33:13.405 096 13244.25 476.71 56975.07 88888.00 2010-04-06 03:33:14.405 096 13244.51 476.34 56975.44 88888.00 2010-04-06 03:33:15.405 096 13245.03 475.97 56976.17 88888.00 2010-04-06 03:33:16.405 096 13246.20 475.23 56975.80 88888.00 2010-04-06 03:33:17.405 096 13246.98 475.35 56976.66 88888.00 2010-04-06 03:33:18.405 096 13247.76 475.35 56975.93 88888.00 2010-04-06 03:33:19.405 096 13247.50 473.74 56976.29 88888.00 2010-04-06 03:33:20.405 096 13248.28 473.99 56976.66 88888.00 2010-04-06 03:33:21.405 096 13248.67 473.49 56976.66 88888.00 2010-04-06 03:33:22.405 096 13249.19 474.24 56976.29 88888.00 2010-04-06 03:33:23.405 096 13247.89 473.99 56975.93 88888.00 2010-04-06 03:33:24.405 096 13247.89 473.74 56975.68 88888.00 2010-04-06 03:33:25.405 096 13247.24 473.49 56976.05 88888.00 2010-04-06 03:33:26.405 096 13246.20 473.37 56975.80 88888.00 2010-04-06 03:33:27.405 096 13244.51 473.99 56975.56 88888.00 2010-04-06 03:33:28.405 096 13243.73 473.99 56975.32 88888.00 2010-04-06 03:33:29.405 096 13242.43 474.24 56975.56 88888.00 2010-04-06 03:33:30.405 096 13240.87 474.86 56975.07 88888.00 2010-04-06 03:33:31.405 096 13239.44 475.23 56975.07 88888.00 2010-04-06 03:33:32.405 096 13238.01 476.47 56975.20 88888.00 2010-04-06 03:33:33.405 096 13236.71 477.83 56974.70 88888.00 2010-04-06 03:33:34.405 096 13234.89 478.45 56974.70 88888.00 2010-04-06 03:33:35.405 096 13233.73 480.06 56974.83 88888.00 2010-04-06 03:33:36.405 096 13232.43 480.18 56974.21 88888.00 2010-04-06 03:33:37.405 096 13232.17 481.05 56973.97 88888.00 2010-04-06 03:33:38.405 096 13232.17 482.29 56974.34 88888.00 2010-04-06 03:33:39.405 096 13231.65 483.40 56974.46 88888.00 2010-04-06 03:33:40.405 096 13230.48 483.53 56974.58 88888.00 2010-04-06 03:33:41.405 096 13230.09 484.14 56974.83 88888.00 2010-04-06 03:33:42.405 096 13228.01 484.89 56973.97 88888.00 2010-04-06 03:33:43.405 096 13227.36 485.51 56973.61 88888.00 2010-04-06 03:33:44.405 096 13226.19 485.88 56973.97 88888.00 2010-04-06 03:33:45.405 096 13225.80 485.88 56974.21 88888.00 2010-04-06 03:33:46.405 096 13225.02 486.87 56973.61 88888.00 2010-04-06 03:33:47.405 096 13224.50 486.62 56973.24 88888.00 2010-04-06 03:33:48.405 096 13224.76 487.24 56973.48 88888.00 2010-04-06 03:33:49.405 096 13225.54 487.24 56973.48 88888.00 2010-04-06 03:33:50.405 096 13225.41 487.49 56973.36 88888.00 2010-04-06 03:33:51.405 096 13225.41 488.85 56973.73 88888.00 2010-04-06 03:33:52.405 096 13224.76 486.75 56972.99 88888.00 2010-04-06 03:33:53.405 096 13225.93 486.99 56973.36 88888.00 2010-04-06 03:33:54.405 096 13224.89 486.37 56973.11 88888.00 2010-04-06 03:33:55.405 096 13225.67 486.99 56973.48 88888.00 2010-04-06 03:33:56.405 096 13226.45 485.63 56972.75 88888.00 2010-04-06 03:33:57.405 096 13225.67 485.14 56973.24 88888.00 2010-04-06 03:33:58.405 096 13226.06 485.51 56972.99 88888.00 2010-04-06 03:33:59.405 096 13225.28 484.39 56973.48 88888.00 2010-04-06 03:34:00.405 096 13225.67 484.52 56973.48 88888.00 2010-04-06 03:34:01.405 096 13225.02 484.52 56973.36 88888.00 2010-04-06 03:34:02.405 096 13225.67 483.28 56973.48 88888.00 2010-04-06 03:34:03.405 096 13224.89 482.53 56972.87 88888.00 2010-04-06 03:34:04.405 096 13225.67 481.54 56972.87 88888.00 2010-04-06 03:34:06.405 096 13226.32 481.67 56972.50 88888.00 2010-04-06 03:34:07.405 096 13227.36 481.42 56971.89 88888.00 2010-04-06 03:34:08.405 096 13228.14 481.42 56972.14 88888.00 2010-04-06 03:34:09.405 096 13228.27 480.80 56972.38 88888.00 2010-04-06 03:34:10.405 096 13230.22 480.80 56972.26 88888.00 2010-04-06 03:34:11.405 096 13230.22 480.80 56972.14 88888.00 2010-04-06 03:34:12.405 096 13230.22 481.42 56971.77 88888.00 2010-04-06 03:34:13.405 096 13230.48 481.05 56972.02 88888.00 2010-04-06 03:34:14.405 096 13229.83 481.67 56971.53 88888.00 2010-04-06 03:34:15.405 096 13229.83 481.79 56971.53 88888.00 2010-04-06 03:34:16.405 096 13229.70 481.79 56971.65 88888.00 2010-04-06 03:34:17.405 096 13228.40 481.42 56971.65 88888.00 2010-04-06 03:34:18.405 096 13227.36 481.17 56971.16 88888.00 2010-04-06 03:34:19.405 096 13227.49 480.92 56970.79 88888.00 2010-04-06 03:34:20.405 096 13225.93 480.92 56970.43 88888.00 2010-04-06 03:34:21.405 096 13224.50 480.80 56970.67 88888.00 2010-04-06 03:34:22.405 096 13223.72 481.54 56969.81 88888.00 2010-04-06 03:34:23.405 096 13221.77 480.68 56968.96 88888.00 2010-04-06 03:34:24.405 096 13221.38 482.29 56969.94 88888.00 2010-04-06 03:34:25.405 096 13219.30 482.41 56968.71 88888.00 2010-04-06 03:34:26.405 096 13218.65 482.91 56968.35 88888.00 2010-04-06 03:34:27.405 096 13218.13 483.77 56968.59 88888.00 2010-04-06 03:34:28.405 096 13215.54 484.02 56968.22 88888.00 2010-04-06 03:34:29.405 096 13214.89 484.14 56968.71 88888.00 2010-04-06 03:34:30.405 096 13213.85 485.51 56968.84 88888.00 2010-04-06 03:34:31.405 096 13213.72 485.75 56968.96 88888.00 2010-04-06 03:34:32.405 096 13213.07 486.62 56968.10 88888.00 2010-04-06 03:34:33.405 096 13212.03 486.25 56967.73 88888.00 2010-04-06 03:34:34.405 096 13211.90 486.50 56967.25 88888.00 2010-04-06 03:34:35.405 096 13211.64 487.36 56968.35 88888.00 2010-04-06 03:34:36.405 096 13211.77 488.11 56967.61 88888.00 2010-04-06 03:34:37.405 096 13211.77 488.85 56967.86 88888.00 2010-04-06 03:34:38.405 096 13212.29 488.97 56968.35 88888.00 2010-04-06 03:34:39.405 096 13212.16 490.21 56968.59 88888.00 2010-04-06 03:34:40.405 096 13212.81 490.34 56967.86 88888.00 2010-04-06 03:34:41.405 096 13214.50 491.08 56968.47 88888.00 2010-04-06 03:34:42.405 096 13214.76 490.46 56969.57 88888.00 2010-04-06 03:34:43.405 096 13216.31 492.20 56969.57 88888.00 2010-04-06 03:34:44.405 096 13217.35 492.32 56969.57 88888.00 2010-04-06 03:34:45.405 096 13218.78 493.31 56969.69 88888.00 2010-04-06 03:34:46.405 096 13219.17 493.68 56970.43 88888.00 2010-04-06 03:34:47.405 096 13219.69 494.67 56971.16 88888.00 2010-04-06 03:34:48.405 096 13220.08 495.04 56971.77 88888.00 2010-04-06 03:34:49.405 096 13220.34 495.42 56972.26 88888.00 2010-04-06 03:34:50.405 096 13221.51 495.29 56972.99 88888.00 2010-04-06 03:34:51.405 096 13221.51 495.29 56972.62 88888.00 2010-04-06 03:34:52.405 096 13222.68 495.66 56973.97 88888.00 2010-04-06 03:34:53.405 096 13222.68 496.03 56974.83 88888.00 2010-04-06 03:34:54.405 096 13223.59 496.03 56974.95 88888.00 2010-04-06 03:34:55.405 096 13223.85 495.79 56975.20 88888.00 2010-04-06 03:34:56.405 096 13223.59 496.41 56976.29 88888.00 2010-04-06 03:34:57.405 096 13223.98 495.91 56976.91 88888.00 2010-04-06 03:34:58.405 096 13224.37 496.28 56976.91 88888.00 2010-04-06 03:34:59.405 096 13225.28 496.65 56977.15 88888.00 2010-04-06 03:35:00.405 096 13225.15 495.66 56977.88 88888.00 2010-04-06 03:35:01.405 096 13225.28 496.90 56978.50 88888.00 2010-04-06 03:35:02.405 096 13224.63 495.91 56978.62 88888.00 2010-04-06 03:35:03.405 096 13225.80 496.03 56979.23 88888.00 2010-04-06 03:35:04.405 096 13226.58 496.28 56979.23 88888.00 2010-04-06 03:35:05.405 096 13227.10 496.78 56980.09 88888.00 2010-04-06 03:35:06.405 096 13228.01 497.40 56981.55 88888.00 2010-04-06 03:35:07.405 096 13227.75 497.64 56981.31 88888.00 2010-04-06 03:35:08.405 096 13228.92 498.51 56981.31 88888.00 2010-04-06 03:35:09.405 096 13229.18 498.51 56981.80 88888.00 2010-04-06 03:35:10.405 096 13228.92 499.13 56981.92 88888.00 2010-04-06 03:35:11.405 096 13229.44 499.63 56982.65 88888.00 2010-04-06 03:35:12.405 096 13228.66 499.63 56983.63 88888.00 2010-04-06 03:35:13.405 096 13229.44 500.25 56983.14 88888.00 2010-04-06 03:35:14.405 096 13229.70 500.00 56983.75 88888.00 2010-04-06 03:35:15.405 096 13230.09 500.37 56983.75 88888.00 2010-04-06 03:35:16.405 096 13230.35 501.24 56983.63 88888.00 2010-04-06 03:35:17.405 096 13230.48 501.61 56984.36 88888.00 2010-04-06 03:35:18.405 096 13231.00 502.35 56984.61 88888.00 2010-04-06 03:35:19.405 096 13232.17 503.09 56984.24 88888.00 2010-04-06 03:35:20.405 096 13232.56 504.58 56984.00 88888.00 2010-04-06 03:35:21.405 096 13233.08 504.46 56984.48 88888.00 2010-04-06 03:35:22.405 096 13233.86 505.45 56984.48 88888.00 2010-04-06 03:35:23.405 096 13234.12 506.31 56984.73 88888.00 2010-04-06 03:35:24.405 096 13234.38 507.43 56984.48 88888.00 2010-04-06 03:35:25.405 096 13234.50 507.68 56984.85 88888.00 2010-04-06 03:35:26.405 096 13234.63 507.92 56984.48 88888.00 2010-04-06 03:35:27.405 096 13235.02 509.04 56984.36 88888.00 2010-04-06 03:35:28.405 096 13236.45 509.66 56983.88 88888.00 2010-04-06 03:35:29.405 096 13236.97 510.28 56984.36 88888.00 2010-04-06 03:35:30.405 096 13236.45 510.40 56983.88 88888.00 2010-04-06 03:35:31.405 096 13237.23 511.27 56984.24 88888.00 2010-04-06 03:35:32.405 096 13238.27 512.38 56983.63 88888.00 2010-04-06 03:35:33.405 096 13239.57 512.75 56982.41 88888.00 2010-04-06 03:35:34.405 096 13240.35 513.00 56983.02 88888.00 2010-04-06 03:35:35.405 096 13240.22 514.74 56982.53 88888.00 2010-04-06 03:35:36.405 096 13241.39 515.48 56982.41 88888.00 2010-04-06 03:35:37.405 096 13242.43 516.59 56982.04 88888.00 2010-04-06 03:35:38.405 096 13242.82 517.96 56981.55 88888.00 2010-04-06 03:35:39.405 096 13242.82 518.82 56980.82 88888.00 2010-04-06 03:35:40.405 096 13242.04 519.32 56981.06 88888.00 2010-04-06 03:35:41.405 096 13243.34 519.44 56980.45 88888.00 2010-04-06 03:35:42.405 096 13242.04 520.68 56979.47 88888.00 2010-04-06 03:35:43.405 096 13242.17 522.04 56979.47 88888.00 2010-04-06 03:35:44.405 096 13241.52 522.17 56978.13 88888.00 2010-04-06 03:35:45.405 096 13241.52 523.78 56978.13 88888.00 2010-04-06 03:35:46.405 096 13240.22 524.52 56977.39 88888.00 2010-04-06 03:35:47.405 096 13239.44 524.27 56975.68 88888.00 2010-04-06 03:35:48.405 096 13238.14 526.01 56975.44 88888.00 2010-04-06 03:35:49.405 096 13237.62 526.87 56975.07 88888.00 2010-04-06 03:35:50.405 096 13236.58 527.86 56973.97 88888.00 2010-04-06 03:35:51.405 096 13235.28 528.48 56973.48 88888.00 2010-04-06 03:35:52.405 096 13234.63 528.98 56972.50 88888.00 2010-04-06 03:35:53.405 096 13232.95 530.22 56971.16 88888.00 2010-04-06 03:35:54.405 096 13232.17 531.70 56970.79 88888.00 2010-04-06 03:35:55.405 096 13231.13 531.46 56969.57 88888.00 2010-04-06 03:35:56.405 096 13229.57 532.08 56968.84 88888.00 2010-04-06 03:35:57.405 096 13228.53 532.94 56967.49 88888.00 2010-04-06 03:35:58.405 096 13227.88 533.56 56966.76 88888.00 2010-04-06 03:35:59.405 096 13225.80 533.44 56965.41 88888.00 2010-04-06 03:36:00.405 096 13224.24 534.31 56965.29 88888.00 2010-04-06 03:36:01.405 096 13222.81 534.18 56963.95 88888.00 2010-04-06 03:36:02.405 096 13221.38 534.55 56963.21 88888.00 2010-04-06 03:36:03.405 096 13220.21 534.06 56962.48 88888.00 2010-04-06 03:36:04.405 096 13218.39 534.18 56961.75 88888.00 2010-04-06 03:36:06.405 096 13216.58 534.43 56960.40 88888.00 2010-04-06 03:36:07.405 096 13216.31 534.06 56959.79 88888.00 2010-04-06 03:36:08.405 096 13215.54 535.05 56958.44 88888.00 2010-04-06 03:36:09.405 096 13215.28 535.54 56958.69 88888.00 2010-04-06 03:36:10.405 096 13215.02 537.15 56958.44 88888.00 2010-04-06 03:36:11.405 096 13215.54 537.15 56957.22 88888.00 2010-04-06 03:36:12.405 096 13215.02 537.40 56956.98 88888.00 2010-04-06 03:36:13.405 096 13216.18 538.14 56956.36 88888.00 2010-04-06 03:36:14.405 096 13215.67 538.39 56956.24 88888.00 2010-04-06 03:36:15.405 096 13215.54 538.76 56955.51 88888.00 2010-04-06 03:36:16.405 096 13216.18 538.76 56955.63 88888.00 2010-04-06 03:36:17.405 096 13216.45 538.89 56955.02 88888.00 2010-04-06 03:36:18.405 096 13216.18 538.76 56954.90 88888.00 2010-04-06 03:36:19.405 096 13217.61 538.52 56954.16 88888.00 2010-04-06 03:36:20.405 096 13217.87 538.39 56954.16 88888.00 2010-04-06 03:36:21.405 096 13218.13 538.27 56954.16 88888.00 2010-04-06 03:36:22.405 096 13219.04 537.53 56953.43 88888.00 2010-04-06 03:36:23.405 096 13218.78 536.04 56953.68 88888.00 2010-04-06 03:36:24.405 096 13219.82 536.53 56953.19 88888.00 2010-04-06 03:36:25.405 096 13219.82 536.16 56953.31 88888.00 2010-04-06 03:36:26.405 096 13220.08 536.16 56952.70 88888.00 2010-04-06 03:36:27.405 096 13220.47 535.17 56952.70 88888.00 2010-04-06 03:36:28.405 096 13220.99 534.92 56951.47 88888.00 2010-04-06 03:36:29.405 096 13220.60 533.81 56951.60 88888.00 2010-04-06 03:36:30.405 096 13221.12 533.81 56951.35 88888.00 2010-04-06 03:36:31.405 096 13221.77 533.31 56951.35 88888.00 2010-04-06 03:36:32.405 096 13221.64 534.31 56951.60 88888.00 2010-04-06 03:36:33.405 096 13222.03 533.93 56951.23 88888.00 2010-04-06 03:36:34.405 096 13222.42 533.81 56951.72 88888.00 2010-04-06 03:36:35.405 096 13222.81 533.69 56950.98 88888.00 2010-04-06 03:36:36.405 096 13223.46 534.31 56951.60 88888.00 2010-04-06 03:36:37.405 096 13223.33 535.05 56950.38 88888.00 2010-04-06 03:36:38.405 096 13224.50 535.42 56951.23 88888.00 2010-04-06 03:36:39.405 096 13225.02 535.92 56951.60 88888.00 2010-04-06 03:36:40.405 096 13224.63 536.29 56951.35 88888.00 2010-04-06 03:36:41.405 096 13224.76 536.29 56951.96 88888.00 2010-04-06 03:36:42.405 096 13224.63 537.53 56951.60 88888.00 2010-04-06 03:36:43.405 096 13224.11 537.53 56952.57 88888.00 2010-04-06 03:36:44.405 096 13225.67 538.39 56952.82 88888.00 2010-04-06 03:36:45.405 096 13224.76 538.39 56952.33 88888.00 2010-04-06 03:36:46.405 096 13224.89 539.51 56953.43 88888.00 2010-04-06 03:36:47.405 096 13225.15 540.13 56953.19 88888.00 2010-04-06 03:36:48.405 096 13224.50 540.75 56953.43 88888.00 2010-04-06 03:36:49.405 096 13224.24 540.99 56953.31 88888.00 2010-04-06 03:36:50.405 096 13224.89 541.74 56954.41 88888.00 2010-04-06 03:36:51.405 096 13223.98 542.73 56954.90 88888.00 2010-04-06 03:36:52.405 096 13223.72 542.85 56955.27 88888.00 2010-04-06 03:36:53.405 096 13224.37 543.84 56955.63 88888.00 2010-04-06 03:36:54.405 096 13223.59 544.21 56955.39 88888.00 2010-04-06 03:36:55.405 096 13223.46 544.96 56955.75 88888.00 2010-04-06 03:36:56.405 096 13223.46 545.20 56956.49 88888.00 2010-04-06 03:36:57.405 096 13222.81 546.07 56956.61 88888.00 2010-04-06 03:36:58.405 096 13222.55 546.20 56958.20 88888.00 2010-04-06 03:36:59.405 096 13223.20 546.69 56957.95 88888.00 2010-04-06 03:37:00.405 096 13222.55 546.44 56958.69 88888.00 2010-04-06 03:37:01.405 096 13222.42 547.43 56958.69 88888.00 2010-04-06 03:37:02.405 096 13221.90 547.68 56958.57 88888.00 2010-04-06 03:37:03.405 096 13221.77 548.80 56959.30 88888.00 2010-04-06 03:37:04.405 096 13220.99 548.67 56960.03 88888.00 2010-04-06 03:37:05.405 096 13221.77 549.04 56959.66 88888.00 2010-04-06 03:37:06.405 096 13222.16 549.42 56960.64 88888.00 2010-04-06 03:37:07.405 096 13222.68 550.53 56960.52 88888.00 2010-04-06 03:37:08.405 096 13223.07 551.77 56960.40 88888.00 2010-04-06 03:37:09.405 096 13223.20 551.64 56961.25 88888.00 2010-04-06 03:37:10.405 096 13223.33 553.25 56961.50 88888.00 2010-04-06 03:37:11.405 096 13223.98 554.12 56961.87 88888.00 2010-04-06 03:37:12.405 096 13224.24 555.48 56962.23 88888.00 2010-04-06 03:37:13.405 096 13225.02 555.61 56962.23 88888.00 2010-04-06 03:37:14.405 096 13225.41 557.22 56962.84 88888.00 2010-04-06 03:37:15.405 096 13225.15 558.70 56963.82 88888.00 2010-04-06 03:37:16.405 096 13225.28 559.94 56963.95 88888.00 2010-04-06 03:37:17.405 096 13225.93 560.69 56963.82 88888.00 2010-04-06 03:37:18.405 096 13225.93 562.42 56964.07 88888.00 2010-04-06 03:37:19.405 096 13226.32 563.91 56964.31 88888.00 2010-04-06 03:37:20.405 096 13225.93 564.90 56965.41 88888.00 2010-04-06 03:37:21.405 096 13225.93 566.51 56965.54 88888.00 2010-04-06 03:37:22.405 096 13225.28 567.62 56965.17 88888.00 2010-04-06 03:37:23.405 096 13225.28 568.98 56965.29 88888.00 2010-04-06 03:37:24.405 096 13225.02 570.72 56965.05 88888.00 2010-04-06 03:37:25.405 096 13224.37 571.71 56965.54 88888.00 2010-04-06 03:37:26.405 096 13224.63 573.57 56965.90 88888.00 2010-04-06 03:37:27.405 096 13224.50 574.93 56966.64 88888.00 2010-04-06 03:37:28.405 096 13223.72 576.42 56965.78 88888.00 2010-04-06 03:37:29.405 096 13222.68 578.03 56966.27 88888.00 2010-04-06 03:37:30.405 096 13222.42 579.76 56966.02 88888.00 2010-04-06 03:37:31.405 096 13222.55 581.37 56965.78 88888.00 2010-04-06 03:37:32.405 096 13222.16 582.61 56965.90 88888.00 2010-04-06 03:37:33.405 096 13221.90 584.71 56967.00 88888.00 2010-04-06 03:37:34.405 096 13221.38 586.57 56966.51 88888.00 2010-04-06 03:37:35.405 096 13221.64 588.06 56967.00 88888.00 2010-04-06 03:37:36.405 096 13221.25 590.16 56966.27 88888.00 2010-04-06 03:37:37.405 096 13220.99 590.66 56966.27 88888.00 2010-04-06 03:37:38.405 096 13220.08 591.53 56965.54 88888.00 2010-04-06 03:37:39.405 096 13219.82 592.76 56965.90 88888.00 2010-04-06 03:37:40.405 096 13220.08 594.25 56965.29 88888.00 2010-04-06 03:37:41.405 096 13219.95 595.37 56965.29 88888.00 2010-04-06 03:37:42.405 096 13219.82 595.61 56965.41 88888.00 2010-04-06 03:37:43.405 096 13219.95 596.48 56965.29 88888.00 2010-04-06 03:37:44.405 096 13218.65 597.35 56964.68 88888.00 2010-04-06 03:37:45.405 096 13218.78 597.84 56964.68 88888.00 2010-04-06 03:37:46.405 096 13219.30 597.97 56964.68 88888.00 2010-04-06 03:37:47.405 096 13217.87 598.83 56964.19 88888.00 2010-04-06 03:37:48.405 096 13218.65 598.83 56963.70 88888.00 2010-04-06 03:37:49.405 096 13217.87 599.45 56963.33 88888.00 2010-04-06 03:37:50.405 096 13218.39 599.70 56963.09 88888.00 2010-04-06 03:37:51.405 096 13218.00 600.20 56962.36 88888.00 2010-04-06 03:37:52.405 096 13217.87 600.44 56962.60 88888.00 2010-04-06 03:37:53.405 096 13217.74 600.57 56962.60 88888.00 2010-04-06 03:37:54.405 096 13217.87 600.32 56962.72 88888.00 2010-04-06 03:37:55.405 096 13217.61 599.95 56961.99 88888.00 2010-04-06 03:37:56.405 096 13217.61 600.57 56961.87 88888.00 2010-04-06 03:37:57.405 096 13217.35 599.70 56961.38 88888.00 2010-04-06 03:37:58.405 096 13216.58 600.07 56961.25 88888.00 2010-04-06 03:37:59.405 096 13216.45 600.81 56960.03 88888.00 2010-04-06 03:38:00.405 096 13216.58 600.20 56960.28 88888.00 2010-04-06 03:38:01.405 096 13216.05 600.32 56960.03 88888.00 2010-04-06 03:38:02.405 096 13215.79 600.44 56960.03 88888.00 2010-04-06 03:38:03.405 096 13214.76 599.70 56959.30 88888.00 2010-04-06 03:38:04.405 096 13213.46 599.82 56958.69 88888.00 2010-04-06 03:38:06.405 096 13212.55 598.71 56958.08 88888.00 2010-04-06 03:38:07.405 096 13211.90 598.59 56957.71 88888.00 2010-04-06 03:38:08.405 096 13209.95 598.59 56956.36 88888.00 2010-04-06 03:38:09.405 096 13209.04 598.09 56956.12 88888.00 2010-04-06 03:38:10.405 096 13208.65 597.72 56955.88 88888.00 2010-04-06 03:38:11.405 096 13207.22 597.47 56955.63 88888.00 2010-04-06 03:38:12.405 096 13206.44 597.35 56954.41 88888.00 2010-04-06 03:38:13.405 096 13205.27 597.22 56953.92 88888.00 2010-04-06 03:38:14.405 096 13205.01 596.85 56953.68 88888.00 2010-04-06 03:38:15.405 096 13204.23 596.98 56953.31 88888.00 2010-04-06 03:38:16.405 096 13203.58 596.11 56952.33 88888.00 2010-04-06 03:38:17.405 096 13201.76 595.61 56951.96 88888.00 2010-04-06 03:38:18.405 096 13201.24 595.61 56951.60 88888.00 2010-04-06 03:38:19.405 096 13200.72 595.12 56950.50 88888.00 2010-04-06 03:38:20.405 096 13200.59 594.99 56950.50 88888.00 2010-04-06 03:38:21.405 096 13199.68 594.99 56949.64 88888.00 2010-04-06 03:38:22.405 096 13198.38 594.75 56948.66 88888.00 2010-04-06 03:38:23.405 096 13198.00 594.50 56947.80 88888.00 2010-04-06 03:38:24.405 096 13197.35 594.62 56947.20 88888.00 2010-04-06 03:38:25.405 096 13196.83 594.37 56946.83 88888.00 2010-04-06 03:38:26.405 096 13196.05 594.13 56946.09 88888.00 2010-04-06 03:38:27.405 096 13195.53 594.25 56945.73 88888.00 2010-04-06 03:38:28.405 096 13194.23 593.38 56944.63 88888.00 2010-04-06 03:38:29.405 096 13194.10 593.38 56943.77 88888.00 2010-04-06 03:38:30.405 096 13193.58 593.63 56943.41 88888.00 2010-04-06 03:38:31.405 096 13192.93 593.01 56942.06 88888.00 2010-04-06 03:38:32.405 096 13193.45 592.15 56941.32 88888.00 2010-04-06 03:38:33.405 096 13191.50 592.02 56940.96 88888.00 2010-04-06 03:38:34.405 096 13191.89 592.27 56940.35 88888.00 2010-04-06 03:38:35.405 096 13191.24 591.53 56939.37 88888.00 2010-04-06 03:38:36.405 096 13190.72 591.03 56939.00 88888.00 2010-04-06 03:38:37.405 096 13189.68 590.41 56938.27 88888.00 2010-04-06 03:38:38.405 096 13189.03 589.54 56937.41 88888.00 2010-04-06 03:38:39.405 096 13189.03 589.42 56936.93 88888.00 2010-04-06 03:38:40.405 096 13187.86 588.18 56934.85 88888.00 2010-04-06 03:38:41.405 096 13187.47 588.68 56935.21 88888.00 2010-04-06 03:38:42.405 096 13187.21 587.56 56933.75 88888.00 2010-04-06 03:38:43.405 096 13187.34 587.07 56932.64 88888.00 2010-04-06 03:38:44.405 096 13186.82 586.45 56932.77 88888.00 2010-04-06 03:38:45.405 096 13186.30 585.95 56931.05 88888.00 2010-04-06 03:38:46.405 096 13185.91 585.21 56931.18 88888.00 2010-04-06 03:38:47.405 096 13185.13 585.33 56930.81 88888.00 2010-04-06 03:38:48.405 096 13185.39 585.09 56930.08 88888.00 2010-04-06 03:38:49.405 096 13184.61 585.09 56928.98 88888.00 2010-04-06 03:38:50.405 096 13184.48 584.22 56927.75 88888.00 2010-04-06 03:38:51.405 096 13183.44 584.09 56928.37 88888.00 2010-04-06 03:38:52.405 096 13182.79 583.35 56927.27 88888.00 2010-04-06 03:38:53.405 096 13183.05 583.23 56926.53 88888.00 2010-04-06 03:38:54.405 096 13182.40 582.24 56926.90 88888.00 2010-04-06 03:38:55.405 096 13181.62 581.99 56925.43 88888.00 2010-04-06 03:38:56.405 096 13180.97 582.11 56924.82 88888.00 2010-04-06 03:38:57.405 096 13180.58 581.37 56924.57 88888.00 2010-04-06 03:38:58.405 096 13179.67 580.38 56923.96 88888.00 2010-04-06 03:38:59.405 096 13179.29 580.50 56923.11 88888.00 2010-04-06 03:39:00.405 096 13177.86 581.00 56922.86 88888.00 2010-04-06 03:39:01.405 096 13177.73 580.87 56922.13 88888.00 2010-04-06 03:39:02.405 096 13176.82 580.13 56922.38 88888.00 2010-04-06 03:39:03.405 096 13176.04 580.50 56922.25 88888.00 2010-04-06 03:39:04.405 096 13175.91 580.26 56920.91 88888.00 2010-04-06 03:39:05.405 096 13174.87 580.01 56921.52 88888.00 2010-04-06 03:39:06.405 096 13173.18 579.51 56920.54 88888.00 2010-04-06 03:39:07.405 096 13173.31 579.39 56920.30 88888.00 2010-04-06 03:39:08.405 096 13172.27 578.89 56920.30 88888.00 2010-04-06 03:39:09.405 096 13172.01 579.26 56919.56 88888.00 2010-04-06 03:39:10.405 096 13172.01 579.26 56919.93 88888.00 2010-04-06 03:39:11.405 096 13171.62 579.02 56918.83 88888.00 2010-04-06 03:39:12.405 096 13171.10 579.51 56918.59 88888.00 2010-04-06 03:39:13.405 096 13170.58 579.26 56918.46 88888.00 2010-04-06 03:39:14.405 096 13170.58 579.02 56919.20 88888.00 2010-04-06 03:39:15.405 096 13170.45 578.03 56917.85 88888.00 2010-04-06 03:39:16.405 096 13168.89 578.52 56917.48 88888.00 2010-04-06 03:39:17.405 096 13168.89 578.52 56917.48 88888.00 2010-04-06 03:39:18.405 096 13168.76 578.64 56916.63 88888.00 2010-04-06 03:39:19.405 096 13168.11 577.90 56917.36 88888.00 2010-04-06 03:39:20.405 096 13168.24 577.90 56917.00 88888.00 2010-04-06 03:39:21.405 096 13167.33 578.03 56916.51 88888.00 2010-04-06 03:39:22.405 096 13167.33 578.40 56917.00 88888.00 2010-04-06 03:39:23.405 096 13167.59 576.79 56915.89 88888.00 2010-04-06 03:39:24.405 096 13167.33 577.41 56915.65 88888.00 2010-04-06 03:39:25.405 096 13167.46 577.41 56916.02 88888.00 2010-04-06 03:39:26.405 096 13166.42 577.16 56916.38 88888.00 2010-04-06 03:39:27.405 096 13166.29 576.79 56915.89 88888.00 2010-04-06 03:39:28.405 096 13165.12 576.04 56915.41 88888.00 2010-04-06 03:39:29.405 096 13166.03 576.17 56915.16 88888.00 2010-04-06 03:39:30.405 096 13165.77 576.42 56916.02 88888.00 2010-04-06 03:39:31.405 096 13165.12 575.80 56915.16 88888.00 2010-04-06 03:39:32.405 096 13165.90 575.92 56915.41 88888.00 2010-04-06 03:39:33.405 096 13165.51 575.18 56914.92 88888.00 2010-04-06 03:39:34.405 096 13165.90 575.05 56915.04 88888.00 2010-04-06 03:39:35.405 096 13165.90 575.30 56914.92 88888.00 2010-04-06 03:39:36.405 096 13165.77 575.18 56915.16 88888.00 2010-04-06 03:39:37.405 096 13165.51 574.93 56915.41 88888.00 2010-04-06 03:39:38.405 096 13165.38 575.18 56915.41 88888.00 2010-04-06 03:39:39.405 096 13165.51 574.81 56915.53 88888.00 2010-04-06 03:39:40.405 096 13164.60 574.68 56916.02 88888.00 2010-04-06 03:39:41.405 096 13164.73 575.18 56915.65 88888.00 2010-04-06 03:39:42.405 096 13164.21 574.81 56915.41 88888.00 2010-04-06 03:39:43.405 096 13164.34 573.94 56916.02 88888.00 2010-04-06 03:39:44.405 096 13163.95 574.68 56915.41 88888.00 2010-04-06 03:39:45.405 096 13163.30 574.68 56915.53 88888.00 2010-04-06 03:39:46.405 096 13163.43 574.56 56915.65 88888.00 2010-04-06 03:39:47.405 096 13162.91 574.81 56916.51 88888.00 2010-04-06 03:39:48.405 096 13162.65 574.43 56916.14 88888.00 2010-04-06 03:39:49.405 096 13160.84 573.20 56916.14 88888.00 2010-04-06 03:39:50.405 096 13161.10 573.57 56915.53 88888.00 2010-04-06 03:39:51.405 096 13159.80 572.33 56915.53 88888.00 2010-04-06 03:39:52.405 096 13159.02 572.08 56916.38 88888.00 2010-04-06 03:39:53.405 096 13158.50 571.59 56915.77 88888.00 2010-04-06 03:39:54.405 096 13157.59 571.21 56915.41 88888.00 2010-04-06 03:39:55.405 096 13156.81 571.46 56916.26 88888.00 2010-04-06 03:39:56.405 096 13157.07 571.59 56915.77 88888.00 2010-04-06 03:39:57.405 096 13156.03 571.59 56915.77 88888.00 2010-04-06 03:39:58.405 096 13156.42 571.59 56915.28 88888.00 2010-04-06 03:39:59.405 096 13156.29 572.08 56915.77 88888.00 2010-04-06 03:40:00.405 096 13156.16 572.08 56915.65 88888.00 2010-04-06 03:40:01.405 096 13155.64 572.70 56915.65 88888.00 2010-04-06 03:40:02.405 096 13155.51 573.94 56915.04 88888.00 2010-04-06 03:40:03.405 096 13156.29 574.68 56914.67 88888.00 2010-04-06 03:40:04.405 096 13156.81 576.79 56915.28 88888.00 2010-04-06 03:40:05.405 096 13158.89 577.41 56915.04 88888.00 2010-04-06 03:40:06.405 096 13160.58 578.03 56914.92 88888.00 2010-04-06 03:40:07.405 096 13163.56 579.39 56916.02 88888.00 2010-04-06 03:40:08.405 096 13166.68 581.00 56916.51 88888.00 2010-04-06 03:40:09.405 096 13170.84 582.11 56916.38 88888.00 2010-04-06 03:40:10.405 096 13174.35 582.61 56917.00 88888.00 2010-04-06 03:40:11.405 096 13178.38 583.72 56917.24 88888.00 2010-04-06 03:40:12.405 096 13182.40 583.97 56918.46 88888.00 2010-04-06 03:40:13.405 096 13186.30 584.59 56918.71 88888.00 2010-04-06 03:40:14.405 096 13189.68 584.59 56919.68 88888.00 2010-04-06 03:40:15.405 096 13193.06 585.46 56920.30 88888.00 2010-04-06 03:40:16.405 096 13194.23 585.33 56921.03 88888.00 2010-04-06 03:40:17.405 096 13197.48 585.21 56921.89 88888.00 2010-04-06 03:40:18.405 096 13199.55 585.70 56922.98 88888.00 2010-04-06 03:40:19.405 096 13202.67 584.47 56923.35 88888.00 2010-04-06 03:40:20.405 096 13203.58 584.47 56923.96 88888.00 2010-04-06 03:40:21.405 096 13206.31 584.84 56924.94 88888.00 2010-04-06 03:40:22.405 096 13207.35 584.59 56926.29 88888.00 2010-04-06 03:40:23.405 096 13208.78 583.97 56926.53 88888.00 2010-04-06 03:40:24.405 096 13209.95 584.22 56927.88 88888.00 2010-04-06 03:40:25.405 096 13210.47 582.36 56928.12 88888.00 2010-04-06 03:40:26.405 096 13211.12 581.87 56928.86 88888.00 2010-04-06 03:40:27.405 096 13212.03 581.87 56929.34 88888.00 2010-04-06 03:40:28.405 096 13210.60 581.37 56929.83 88888.00 2010-04-06 03:40:29.404 096 13210.86 581.49 56930.57 88888.00 2010-04-06 03:40:30.404 096 13210.73 581.62 56931.79 88888.00 2010-04-06 03:40:31.404 096 13211.90 580.75 56931.54 88888.00 2010-04-06 03:40:32.404 096 13213.72 580.87 56932.64 88888.00 2010-04-06 03:40:33.404 096 13214.50 580.50 56934.36 88888.00 2010-04-06 03:40:34.404 096 13217.48 581.37 56934.85 88888.00 2010-04-06 03:40:35.404 096 13219.43 582.98 56936.19 88888.00 2010-04-06 03:40:36.404 096 13220.99 584.09 56936.93 88888.00 2010-04-06 03:40:37.404 096 13222.81 585.58 56938.27 88888.00 2010-04-06 03:40:38.404 096 13225.15 586.57 56939.49 88888.00 2010-04-06 03:40:39.404 096 13227.36 588.31 56940.71 88888.00 2010-04-06 03:40:40.404 096 13228.27 590.04 56941.57 88888.00 2010-04-06 03:40:41.404 096 13230.35 591.15 56943.41 88888.00 2010-04-06 03:40:42.404 096 13231.91 591.65 56944.38 88888.00 2010-04-06 03:40:43.404 096 13233.99 593.14 56944.99 88888.00 2010-04-06 03:40:44.404 096 13235.54 593.63 56946.58 88888.00 2010-04-06 03:40:45.404 096 13235.80 595.12 56948.05 88888.00 2010-04-06 03:40:46.404 096 13236.84 595.61 56948.91 88888.00 2010-04-06 03:40:47.404 096 13237.49 596.48 56950.01 88888.00 2010-04-06 03:40:48.404 096 13239.18 597.22 56951.47 88888.00 2010-04-06 03:40:49.404 096 13241.13 598.21 56952.09 88888.00 2010-04-06 03:40:50.404 096 13243.47 598.21 56952.57 88888.00 2010-04-06 03:40:51.404 096 13245.55 597.72 56953.92 88888.00 2010-04-06 03:40:52.404 096 13249.06 597.72 56955.39 88888.00 2010-04-06 03:40:53.404 096 13252.30 595.98 56956.12 88888.00 2010-04-06 03:40:54.404 096 13255.81 596.60 56956.36 88888.00 2010-04-06 03:40:55.404 096 13258.93 596.23 56958.32 88888.00 2010-04-06 03:40:56.404 096 13263.87 595.98 56958.93 88888.00 2010-04-06 03:40:57.404 096 13268.42 596.60 56959.91 88888.00 2010-04-06 03:40:58.404 096 13271.66 596.85 56961.25 88888.00 2010-04-06 03:40:59.404 096 13276.34 597.47 56963.21 88888.00 2010-04-06 03:41:00.404 096 13281.41 598.96 56964.07 88888.00 2010-04-06 03:41:01.404 096 13285.83 600.81 56964.19 88888.00 2010-04-06 03:41:02.404 096 13290.11 601.56 56967.00 88888.00 2010-04-06 03:41:03.404 096 13294.53 603.42 56968.71 88888.00 2010-04-06 03:41:04.404 096 13297.91 605.52 56969.45 88888.00 2010-04-06 03:41:05.404 096 13300.51 607.75 56971.65 88888.00 2010-04-06 03:41:06.404 096 13302.46 609.61 56972.75 88888.00 2010-04-06 03:41:07.404 096 13305.06 612.70 56974.34 88888.00 2010-04-06 03:41:08.404 096 13305.84 615.18 56975.56 88888.00 2010-04-06 03:41:09.404 096 13305.71 617.29 56977.39 88888.00 2010-04-06 03:41:10.404 096 13305.71 619.89 56978.25 88888.00 2010-04-06 03:41:11.404 096 13305.71 622.12 56980.09 88888.00 2010-04-06 03:41:12.404 096 13305.45 623.23 56980.21 88888.00 2010-04-06 03:41:13.404 096 13304.02 626.33 56982.41 88888.00 2010-04-06 03:41:14.404 096 13302.98 629.05 56983.14 88888.00 2010-04-06 03:41:15.404 096 13300.25 631.04 56983.75 88888.00 2010-04-06 03:41:16.404 096 13299.99 634.01 56984.36 88888.00 2010-04-06 03:41:17.404 096 13298.69 635.62 56985.59 88888.00 2010-04-06 03:41:18.404 096 13295.96 638.71 56984.98 88888.00 2010-04-06 03:41:19.404 096 13294.53 641.56 56986.56 88888.00 2010-04-06 03:41:20.404 096 13291.93 644.16 56986.69 88888.00 2010-04-06 03:41:21.404 096 13289.21 646.89 56987.30 88888.00 2010-04-06 03:41:22.404 096 13285.57 648.87 56987.91 88888.00 2010-04-06 03:41:23.404 096 13281.93 650.23 56987.30 88888.00 2010-04-06 03:41:24.404 096 13277.90 652.21 56987.18 88888.00 2010-04-06 03:41:25.404 096 13272.31 653.82 56987.42 88888.00 2010-04-06 03:41:26.404 096 13266.99 653.95 56986.20 88888.00 2010-04-06 03:41:27.404 096 13261.27 653.82 56985.95 88888.00 2010-04-06 03:41:28.404 096 13256.20 653.33 56984.48 88888.00 2010-04-06 03:41:29.404 096 13252.17 652.96 56983.63 88888.00 2010-04-06 03:41:30.404 096 13248.28 652.34 56983.02 88888.00 2010-04-06 03:41:31.404 096 13244.90 651.22 56981.80 88888.00 2010-04-06 03:41:32.404 096 13242.30 649.74 56980.21 88888.00 2010-04-06 03:41:33.404 096 13241.00 648.13 56978.37 88888.00 2010-04-06 03:41:34.404 096 13239.31 646.02 56976.78 88888.00 2010-04-06 03:41:35.404 096 13238.27 644.66 56975.44 88888.00 2010-04-06 03:41:36.404 096 13237.62 642.55 56974.09 88888.00 2010-04-06 03:41:37.404 096 13236.58 642.31 56973.36 88888.00 2010-04-06 03:41:38.404 096 13236.19 640.82 56971.65 88888.00 2010-04-06 03:41:39.404 096 13235.15 640.08 56970.43 88888.00 2010-04-06 03:41:40.404 096 13234.50 639.58 56968.84 88888.00 2010-04-06 03:41:41.404 096 13233.60 639.09 56966.76 88888.00 2010-04-06 03:41:42.404 096 13233.86 638.71 56966.02 88888.00 2010-04-06 03:41:43.404 096 13233.21 638.47 56964.55 88888.00 2010-04-06 03:41:44.404 096 13232.56 638.47 56963.58 88888.00 2010-04-06 03:41:45.404 096 13232.30 637.97 56961.75 88888.00 2010-04-06 03:41:46.404 096 13233.21 638.09 56961.01 88888.00 2010-04-06 03:41:47.404 096 13233.21 638.09 56958.93 88888.00 2010-04-06 03:41:48.404 096 13233.21 637.85 56957.83 88888.00 2010-04-06 03:41:49.404 096 13233.86 638.22 56956.49 88888.00 2010-04-06 03:41:50.404 096 13234.12 638.34 56955.51 88888.00 2010-04-06 03:41:51.404 096 13235.02 638.47 56954.90 88888.00 2010-04-06 03:41:52.404 096 13235.41 638.84 56953.68 88888.00 2010-04-06 03:41:53.404 096 13235.67 638.09 56952.70 88888.00 2010-04-06 03:41:54.404 096 13235.93 637.60 56951.60 88888.00 2010-04-06 03:41:55.404 096 13237.23 636.86 56950.01 88888.00 2010-04-06 03:41:56.404 096 13238.01 636.24 56949.39 88888.00 2010-04-06 03:41:57.404 096 13238.66 635.99 56948.54 88888.00 2010-04-06 03:41:58.404 096 13238.66 635.37 56947.68 88888.00 2010-04-06 03:41:59.404 096 13238.66 633.51 56946.95 88888.00 2010-04-06 03:42:00.404 096 13239.18 634.01 56944.87 88888.00 2010-04-06 03:42:01.404 096 13240.22 633.26 56944.38 88888.00 2010-04-06 03:42:02.404 096 13241.52 632.40 56943.77 88888.00 2010-04-06 03:42:03.404 096 13242.43 631.90 56941.94 88888.00 2010-04-06 03:42:04.404 096 13242.69 631.65 56941.20 88888.00 2010-04-06 03:42:06.404 096 13243.99 632.77 56938.52 88888.00 2010-04-06 03:42:07.404 096 13244.64 633.02 56937.17 88888.00 2010-04-06 03:42:08.404 096 13244.77 634.38 56935.95 88888.00 2010-04-06 03:42:09.404 096 13245.94 635.37 56935.21 88888.00 2010-04-06 03:42:10.404 096 13245.55 635.87 56933.62 88888.00 2010-04-06 03:42:11.404 096 13246.46 637.48 56932.77 88888.00 2010-04-06 03:42:12.404 096 13246.33 638.71 56932.28 88888.00 2010-04-06 03:42:13.404 096 13247.24 641.19 56930.45 88888.00 2010-04-06 03:42:14.404 096 13247.76 643.30 56929.71 88888.00 2010-04-06 03:42:15.404 096 13248.54 645.15 56927.75 88888.00 2010-04-06 03:42:16.404 096 13249.71 647.51 56926.90 88888.00 2010-04-06 03:42:17.404 096 13251.53 649.74 56925.92 88888.00 2010-04-06 03:42:18.404 096 13251.53 651.72 56924.57 88888.00 2010-04-06 03:42:19.404 096 13252.83 653.95 56922.98 88888.00 2010-04-06 03:42:20.404 096 13254.25 654.82 56921.40 88888.00 2010-04-06 03:42:21.404 096 13255.68 656.30 56920.91 88888.00 2010-04-06 03:42:22.404 096 13255.94 657.17 56918.83 88888.00 2010-04-06 03:42:23.404 096 13256.85 657.66 56916.75 88888.00 2010-04-06 03:42:24.404 096 13257.24 658.78 56915.89 88888.00 2010-04-06 03:42:25.404 096 13258.28 659.15 56913.70 88888.00 2010-04-06 03:42:26.404 096 13259.58 659.77 56912.11 88888.00 2010-04-06 03:42:27.404 096 13260.23 660.02 56909.90 88888.00 2010-04-06 03:42:28.404 096 13260.75 659.52 56907.46 88888.00 2010-04-06 03:42:29.404 096 13262.57 659.27 56905.14 88888.00 2010-04-06 03:42:30.404 096 13263.09 657.79 56903.30 88888.00 2010-04-06 03:42:31.404 096 13264.13 656.80 56900.61 88888.00 2010-04-06 03:42:32.404 096 13264.78 656.80 56898.90 88888.00 2010-04-06 03:42:33.404 096 13264.78 655.81 56896.21 88888.00 2010-04-06 03:42:34.404 096 13265.17 654.07 56893.89 88888.00 2010-04-06 03:42:35.404 096 13266.73 653.45 56891.07 88888.00 2010-04-06 03:42:36.404 096 13266.47 652.21 56888.14 88888.00 2010-04-06 03:42:37.404 096 13266.73 652.21 56885.82 88888.00 2010-04-06 03:42:38.404 096 13266.73 651.59 56883.25 88888.00 2010-04-06 03:42:39.404 096 13266.08 651.59 56880.68 88888.00 2010-04-06 03:42:40.404 096 13265.04 652.34 56877.75 88888.00 2010-04-06 03:42:41.404 096 13266.47 652.83 56874.45 88888.00 2010-04-06 03:42:42.404 096 13265.43 654.32 56871.63 88888.00 2010-04-06 03:42:43.404 096 13266.08 655.56 56869.43 88888.00 2010-04-06 03:42:44.404 096 13265.30 657.66 56865.89 88888.00 2010-04-06 03:42:45.404 096 13265.82 658.16 56863.20 88888.00 2010-04-06 03:42:46.404 096 13265.30 659.03 56859.29 88888.00 2010-04-06 03:42:47.404 096 13264.13 659.27 56856.96 88888.00 2010-04-06 03:42:48.404 096 13264.39 659.89 56854.15 88888.00 2010-04-06 03:42:49.404 096 13265.43 659.89 56850.61 88888.00 2010-04-06 03:42:50.404 096 13266.08 660.02 56847.30 88888.00 2010-04-06 03:42:51.404 096 13266.47 659.40 56844.12 88888.00 2010-04-06 03:42:52.404 096 13268.81 660.02 56841.07 88888.00 2010-04-06 03:42:53.404 096 13270.11 660.14 56838.75 88888.00 2010-04-06 03:42:54.404 096 13271.53 660.64 56835.57 88888.00 2010-04-06 03:42:55.404 096 13272.57 661.01 56833.61 88888.00 2010-04-06 03:42:56.404 096 13272.57 661.63 56830.19 88888.00 2010-04-06 03:42:57.404 096 13273.35 662.25 56828.23 88888.00 2010-04-06 03:42:58.404 096 13274.13 662.74 56825.30 88888.00 2010-04-06 03:42:59.404 096 13275.56 663.48 56821.50 88888.00 2010-04-06 03:43:00.404 096 13274.91 663.73 56818.69 88888.00 2010-04-06 03:43:01.404 096 13275.04 663.98 56815.64 88888.00 2010-04-06 03:43:02.404 096 13275.17 664.85 56812.82 88888.00 2010-04-06 03:43:03.404 096 13274.78 664.23 56810.26 88888.00 2010-04-06 03:43:04.404 096 13274.91 665.71 56806.96 88888.00 2010-04-06 03:43:05.404 096 13274.00 665.47 56803.53 88888.00 2010-04-06 03:43:06.404 096 13273.09 665.22 56800.60 88888.00 2010-04-06 03:43:07.404 096 13271.92 665.84 56797.18 88888.00 2010-04-06 03:43:08.404 096 13270.88 665.22 56793.63 88888.00 2010-04-06 03:43:09.404 096 13269.20 665.71 56789.71 88888.00 2010-04-06 03:43:10.404 096 13267.90 665.47 56786.05 88888.00 2010-04-06 03:43:11.404 096 13266.08 665.22 56782.75 88888.00 2010-04-06 03:43:12.404 096 13264.52 665.34 56779.08 88888.00 2010-04-06 03:43:13.404 096 13262.96 664.85 56775.66 88888.00 2010-04-06 03:43:14.404 096 13261.27 664.23 56772.72 88888.00 2010-04-06 03:43:15.404 096 13259.97 664.60 56768.56 88888.00 2010-04-06 03:43:16.404 096 13259.06 663.48 56764.77 88888.00 2010-04-06 03:43:17.404 096 13258.93 662.62 56761.11 88888.00 2010-04-06 03:43:18.404 096 13257.76 662.00 56758.17 88888.00 2010-04-06 03:43:19.404 096 13257.50 662.00 56754.99 88888.00 2010-04-06 03:43:20.404 096 13257.24 660.76 56751.57 88888.00 2010-04-06 03:43:21.404 096 13256.85 660.14 56747.78 88888.00 2010-04-06 03:43:22.404 096 13256.72 659.52 56744.60 88888.00 2010-04-06 03:43:23.404 096 13256.46 658.65 56741.79 88888.00 2010-04-06 03:43:24.404 096 13256.33 656.67 56738.73 88888.00 2010-04-06 03:43:25.404 096 13255.03 655.56 56735.68 88888.00 2010-04-06 03:43:26.404 096 13255.16 653.70 56732.38 88888.00 2010-04-06 03:43:27.404 096 13254.77 651.97 56729.56 88888.00 2010-04-06 03:43:28.404 096 13253.99 650.23 56726.50 88888.00 2010-04-06 03:43:29.404 096 13253.86 647.63 56723.32 88888.00 2010-04-06 03:43:30.404 096 13253.73 645.40 56720.02 88888.00 2010-04-06 03:43:31.404 096 13252.96 641.93 56717.70 88888.00 2010-04-06 03:43:32.404 096 13252.04 639.09 56715.26 88888.00 2010-04-06 03:43:33.404 096 13250.49 635.62 56711.71 88888.00 2010-04-06 03:43:34.404 096 13250.49 632.40 56709.39 88888.00 2010-04-06 03:43:35.404 096 13248.93 628.31 56706.45 88888.00 2010-04-06 03:43:36.404 096 13248.54 624.72 56703.76 88888.00 2010-04-06 03:43:37.404 096 13247.89 621.50 56700.34 88888.00 2010-04-06 03:43:38.404 096 13246.98 619.02 56697.89 88888.00 2010-04-06 03:43:39.404 096 13245.03 616.05 56695.33 88888.00 2010-04-06 03:43:40.404 096 13243.99 613.32 56692.76 88888.00 2010-04-06 03:43:41.404 096 13242.56 610.23 56691.05 88888.00 2010-04-06 03:43:42.404 096 13241.26 607.63 56688.11 88888.00 2010-04-06 03:43:43.404 096 13238.79 605.15 56685.91 88888.00 2010-04-06 03:43:44.404 096 13236.06 602.67 56683.22 88888.00 2010-04-06 03:43:45.404 096 13233.08 600.32 56680.66 88888.00 2010-04-06 03:43:46.404 096 13230.22 598.21 56679.07 88888.00 2010-04-06 03:43:47.404 096 13227.23 596.23 56675.89 88888.00 2010-04-06 03:43:48.404 096 13225.15 592.89 56673.07 88888.00 2010-04-06 03:43:49.404 096 13221.64 590.41 56671.48 88888.00 2010-04-06 03:43:50.404 096 13218.65 587.93 56668.30 88888.00 2010-04-06 03:43:51.404 096 13215.28 586.08 56665.74 88888.00 2010-04-06 03:43:52.404 096 13212.81 583.85 56664.03 88888.00 2010-04-06 03:43:53.404 096 13209.82 581.87 56662.32 88888.00 2010-04-06 03:43:54.404 096 13207.48 580.38 56659.99 88888.00 2010-04-06 03:43:55.404 096 13205.40 577.90 56656.93 88888.00 2010-04-06 03:43:56.404 096 13202.02 575.67 56654.98 88888.00 2010-04-06 03:43:57.404 096 13199.55 574.43 56653.51 88888.00 2010-04-06 03:43:58.404 096 13197.48 572.33 56651.43 88888.00 2010-04-06 03:43:59.404 096 13194.62 569.36 56648.99 88888.00 2010-04-06 03:44:00.404 096 13192.28 567.50 56647.64 88888.00 2010-04-06 03:44:01.404 096 13189.94 565.14 56645.57 88888.00 2010-04-06 03:44:02.404 096 13188.25 563.41 56643.73 88888.00 2010-04-06 03:44:03.404 096 13187.34 561.06 56643.00 88888.00 2010-04-06 03:44:04.404 096 13184.87 559.20 56641.65 88888.00 2010-04-06 03:44:05.404 096 13183.18 555.86 56640.43 88888.00 2010-04-06 03:44:06.404 096 13181.36 554.12 56639.09 88888.00 2010-04-06 03:44:07.404 096 13179.16 552.39 56636.88 88888.00 2010-04-06 03:44:08.404 096 13177.08 550.65 56636.64 88888.00 2010-04-06 03:44:09.404 096 13175.13 548.92 56635.54 88888.00 2010-04-06 03:44:10.404 096 13173.31 547.31 56634.32 88888.00 2010-04-06 03:44:11.404 096 13171.49 545.82 56634.20 88888.00 2010-04-06 03:44:12.404 096 13169.67 544.09 56632.61 88888.00 2010-04-06 03:44:13.404 096 13167.59 542.85 56631.99 88888.00 2010-04-06 03:44:14.404 096 13165.12 541.36 56631.02 88888.00 2010-04-06 03:44:15.404 096 13164.47 539.01 56630.53 88888.00 2010-04-06 03:44:16.404 096 13162.00 537.40 56628.94 88888.00 2010-04-06 03:44:17.404 096 13160.71 535.67 56628.32 88888.00 2010-04-06 03:44:18.404 096 13159.02 534.06 56628.45 88888.00 2010-04-06 03:44:19.404 096 13156.94 532.32 56627.35 88888.00 2010-04-06 03:44:20.404 096 13155.90 530.34 56626.49 88888.00 2010-04-06 03:44:21.404 096 13155.12 527.99 56626.49 88888.00 2010-04-06 03:44:22.404 096 13153.43 526.13 56626.00 88888.00 2010-04-06 03:44:23.404 096 13152.78 524.52 56625.76 88888.00 2010-04-06 03:44:24.404 096 13151.61 522.66 56624.78 88888.00 2010-04-06 03:44:25.404 096 13150.44 520.56 56624.54 88888.00 2010-04-06 03:44:26.404 096 13149.53 518.70 56624.78 88888.00 2010-04-06 03:44:27.404 096 13147.84 516.97 56624.05 88888.00 2010-04-06 03:44:28.404 096 13147.32 515.85 56624.17 88888.00 2010-04-06 03:44:29.404 096 13146.93 513.75 56623.68 88888.00 2010-04-06 03:44:30.404 096 13145.63 512.26 56623.80 88888.00 2010-04-06 03:44:31.404 096 13145.76 510.90 56623.68 88888.00 2010-04-06 03:44:32.404 096 13144.85 509.78 56623.56 88888.00 2010-04-06 03:44:33.404 096 13143.04 507.80 56623.92 88888.00 2010-04-06 03:44:34.404 096 13142.65 507.06 56623.56 88888.00 2010-04-06 03:44:35.404 096 13141.48 505.70 56624.05 88888.00 2010-04-06 03:44:36.404 096 13141.22 504.58 56624.17 88888.00 2010-04-06 03:44:37.404 096 13139.14 503.34 56624.05 88888.00 2010-04-06 03:44:38.404 096 13138.10 503.09 56624.29 88888.00 2010-04-06 03:44:39.404 096 13137.97 501.98 56624.66 88888.00 2010-04-06 03:44:40.404 096 13136.93 501.11 56625.14 88888.00 2010-04-06 03:44:41.404 096 13135.50 500.62 56625.39 88888.00 2010-04-06 03:44:42.404 096 13134.46 500.00 56626.25 88888.00 2010-04-06 03:44:43.404 096 13134.07 499.50 56626.25 88888.00 2010-04-06 03:44:44.404 096 13132.64 499.63 56626.61 88888.00 2010-04-06 03:44:45.404 096 13130.95 498.88 56627.23 88888.00 2010-04-06 03:44:46.404 096 13130.17 497.64 56627.23 88888.00 2010-04-06 03:44:47.404 096 13129.39 497.27 56627.96 88888.00 2010-04-06 03:44:48.404 096 13127.83 496.41 56628.45 88888.00 2010-04-06 03:44:49.404 096 13127.96 495.17 56629.18 88888.00 2010-04-06 03:44:50.404 096 13126.79 493.68 56629.67 88888.00 2010-04-06 03:44:51.404 096 13125.37 493.31 56629.79 88888.00 2010-04-06 03:44:52.404 096 13124.33 492.32 56631.26 88888.00 2010-04-06 03:44:53.404 096 13122.51 491.45 56631.38 88888.00 2010-04-06 03:44:54.404 096 13120.82 489.10 56631.38 88888.00 2010-04-06 03:44:55.404 096 13119.52 489.22 56632.85 88888.00 2010-04-06 03:44:56.404 096 13117.96 487.98 56632.97 88888.00 2010-04-06 03:44:57.404 096 13116.40 486.50 56633.34 88888.00 2010-04-06 03:44:58.404 096 13115.75 485.63 56634.07 88888.00 2010-04-06 03:44:59.404 096 13114.45 484.64 56634.44 88888.00 2010-04-06 03:45:00.404 096 13113.80 483.53 56634.32 88888.00 2010-04-06 03:45:01.404 096 13113.02 481.92 56634.93 88888.00 2010-04-06 03:45:02.404 096 13111.98 481.05 56635.91 88888.00 2010-04-06 03:45:03.404 096 13111.33 479.44 56635.17 88888.00 2010-04-06 03:45:04.404 096 13110.03 477.33 56635.42 88888.00 2010-04-06 03:45:05.404 096 13108.73 476.47 56636.52 88888.00 2010-04-06 03:45:06.404 096 13107.43 475.35 56637.13 88888.00 2010-04-06 03:45:07.404 096 13106.66 473.62 56637.13 88888.00 2010-04-06 03:45:08.404 096 13104.32 473.12 56637.50 88888.00 2010-04-06 03:45:09.404 096 13103.67 471.02 56637.98 88888.00 2010-04-06 03:45:10.404 096 13101.85 469.78 56638.59 88888.00 2010-04-06 03:45:11.404 096 13099.90 468.42 56638.23 88888.00 2010-04-06 03:45:12.404 096 13098.08 467.18 56638.96 88888.00 2010-04-06 03:45:13.404 096 13096.91 466.43 56639.70 88888.00 2010-04-06 03:45:14.404 096 13094.83 464.82 56640.06 88888.00 2010-04-06 03:45:15.404 096 13091.97 463.46 56639.94 88888.00 2010-04-06 03:45:16.404 096 13090.80 463.21 56640.43 88888.00 2010-04-06 03:45:17.404 096 13089.76 462.84 56640.55 88888.00 2010-04-06 03:45:18.404 096 13088.08 462.35 56641.16 88888.00 2010-04-06 03:45:19.404 096 13086.13 460.61 56640.80 88888.00 2010-04-06 03:45:20.404 096 13086.91 460.49 56641.77 88888.00 2010-04-06 03:45:21.404 096 13085.22 460.24 56642.14 88888.00 2010-04-06 03:45:22.404 096 13084.70 459.50 56643.00 88888.00 2010-04-06 03:45:23.404 096 13085.09 459.13 56642.75 88888.00 2010-04-06 03:45:24.404 096 13083.66 458.75 56643.36 88888.00 2010-04-06 03:45:25.404 096 13083.79 458.14 56643.12 88888.00 2010-04-06 03:45:26.404 096 13083.27 457.89 56644.10 88888.00 2010-04-06 03:45:27.404 096 13083.53 456.77 56644.83 88888.00 2010-04-06 03:45:28.404 096 13083.01 456.65 56645.57 88888.00 2010-04-06 03:45:29.404 096 13082.88 455.66 56646.30 88888.00 2010-04-06 03:45:30.404 096 13081.58 455.16 56646.42 88888.00 2010-04-06 03:45:31.404 096 13081.84 454.30 56647.64 88888.00 2010-04-06 03:45:32.404 096 13081.19 452.56 56647.77 88888.00 2010-04-06 03:45:33.404 096 13080.93 451.69 56648.38 88888.00 2010-04-06 03:45:34.404 096 13080.02 450.70 56648.87 88888.00 2010-04-06 03:45:35.404 096 13079.24 449.71 56649.84 88888.00 2010-04-06 03:45:36.404 096 13078.20 448.47 56650.09 88888.00 2010-04-06 03:45:37.404 096 13077.03 446.74 56650.58 88888.00 2010-04-06 03:45:38.404 096 13076.51 446.00 56651.07 88888.00 2010-04-06 03:45:39.404 096 13074.95 444.76 56651.19 88888.00 2010-04-06 03:45:40.404 096 13074.43 443.15 56652.54 88888.00 2010-04-06 03:45:41.404 096 13072.09 442.41 56653.02 88888.00 2010-04-06 03:45:42.404 096 13071.57 440.92 56653.51 88888.00 2010-04-06 03:45:43.404 096 13069.50 440.18 56652.90 88888.00 2010-04-06 03:45:44.404 096 13067.81 439.93 56654.12 88888.00 2010-04-06 03:45:45.404 096 13066.77 439.43 56653.88 88888.00 2010-04-06 03:45:46.404 096 13065.34 439.31 56654.12 88888.00 2010-04-06 03:45:47.404 096 13064.43 438.94 56653.63 88888.00 2010-04-06 03:45:48.404 096 13063.39 438.19 56654.00 88888.00 2010-04-06 03:45:49.404 096 13062.48 438.19 56654.61 88888.00 2010-04-06 03:45:50.404 096 13061.18 437.08 56654.86 88888.00 2010-04-06 03:45:51.404 096 13060.14 437.20 56654.73 88888.00 2010-04-06 03:45:52.404 096 13059.10 437.33 56655.22 88888.00 2010-04-06 03:45:53.404 096 13058.19 437.20 56654.49 88888.00 2010-04-06 03:45:54.404 096 13057.41 436.96 56655.35 88888.00 2010-04-06 03:45:55.404 096 13055.98 435.84 56655.10 88888.00 2010-04-06 03:45:56.404 096 13055.98 435.59 56655.22 88888.00 2010-04-06 03:45:57.404 096 13054.68 437.20 56654.98 88888.00 2010-04-06 03:45:58.404 096 13053.90 436.34 56655.22 88888.00 2010-04-06 03:45:59.404 096 13053.90 436.58 56654.49 88888.00 2010-04-06 03:46:00.404 096 13053.00 436.83 56654.12 88888.00 2010-04-06 03:46:01.404 096 13053.00 437.08 56654.73 88888.00 2010-04-06 03:46:02.404 096 13052.61 437.08 56654.61 88888.00 2010-04-06 03:46:03.404 096 13052.08 436.21 56654.25 88888.00 2010-04-06 03:46:04.404 096 13050.92 435.59 56654.37 88888.00 2010-04-06 03:46:05.404 096 13050.14 435.10 56653.14 88888.00 2010-04-06 03:46:06.404 096 13049.88 435.10 56653.51 88888.00 2010-04-06 03:46:07.404 096 13048.58 433.98 56653.02 88888.00 2010-04-06 03:46:08.404 096 13048.06 433.49 56653.39 88888.00 2010-04-06 03:46:09.404 096 13046.37 432.99 56652.41 88888.00 2010-04-06 03:46:10.404 096 13045.20 433.12 56652.04 88888.00 2010-04-06 03:46:11.404 096 13043.77 431.26 56651.31 88888.00 2010-04-06 03:46:12.404 096 13042.86 431.01 56651.31 88888.00 2010-04-06 03:46:13.404 096 13041.56 430.89 56650.33 88888.00 2010-04-06 03:46:14.404 096 13038.96 430.27 56650.58 88888.00 2010-04-06 03:46:15.404 096 13037.01 429.52 56649.84 88888.00 2010-04-06 03:46:16.404 096 13035.19 429.28 56649.11 88888.00 2010-04-06 03:46:17.404 096 13032.21 428.53 56648.01 88888.00 2010-04-06 03:46:18.404 096 13029.35 428.04 56648.25 88888.00 2010-04-06 03:46:19.404 096 13026.75 426.68 56647.64 88888.00 2010-04-06 03:46:20.404 096 13024.28 426.92 56646.05 88888.00 2010-04-06 03:46:21.404 096 13020.77 426.30 56645.69 88888.00 2010-04-06 03:46:22.404 096 13018.30 424.82 56644.34 88888.00 2010-04-06 03:46:23.404 096 13015.71 423.70 56643.61 88888.00 2010-04-06 03:46:24.404 096 13013.50 424.08 56642.75 88888.00 2010-04-06 03:46:25.404 096 13011.42 423.08 56642.14 88888.00 2010-04-06 03:46:26.404 096 13009.47 422.22 56640.31 88888.00 2010-04-06 03:46:27.404 096 13007.65 422.59 56639.21 88888.00 2010-04-06 03:46:28.404 096 13006.48 421.60 56638.23 88888.00 2010-04-06 03:46:29.404 096 13004.79 421.35 56636.64 88888.00 2010-04-06 03:46:30.404 096 13003.88 420.48 56635.54 88888.00 2010-04-06 03:46:31.404 096 13003.36 420.48 56634.07 88888.00 2010-04-06 03:46:32.404 096 13002.19 419.99 56633.21 88888.00 2010-04-06 03:46:33.404 096 13001.02 419.74 56632.61 88888.00 2010-04-06 03:46:34.404 096 13001.15 419.00 56630.53 88888.00 2010-04-06 03:46:35.404 096 13000.76 418.87 56629.91 88888.00 2010-04-06 03:46:36.404 096 13000.24 418.87 56628.81 88888.00 2010-04-06 03:46:37.404 096 12999.85 418.13 56626.98 88888.00 2010-04-06 03:46:38.404 096 12999.46 417.88 56626.25 88888.00 2010-04-06 03:46:39.404 096 12998.94 417.64 56624.29 88888.00 2010-04-06 03:46:40.404 096 12997.91 416.77 56623.92 88888.00 2010-04-06 03:46:41.404 096 12997.13 416.15 56622.58 88888.00 2010-04-06 03:46:42.404 096 12995.83 415.41 56622.21 88888.00 2010-04-06 03:46:43.404 096 12995.57 415.65 56620.13 88888.00 2010-04-06 03:46:44.404 096 12993.62 414.66 56619.52 88888.00 2010-04-06 03:46:45.404 096 12992.19 414.29 56617.93 88888.00 2010-04-06 03:46:46.404 096 12991.28 413.42 56616.34 88888.00 2010-04-06 03:46:47.404 096 12990.89 412.56 56615.12 88888.00 2010-04-06 03:46:48.404 096 12989.20 412.31 56614.51 88888.00 2010-04-06 03:46:49.404 096 12988.42 411.32 56612.55 88888.00 2010-04-06 03:46:50.404 096 12988.16 410.95 56611.57 88888.00 2010-04-06 03:46:51.404 096 12986.34 409.46 56610.35 88888.00 2010-04-06 03:46:52.404 096 12985.56 408.47 56609.50 88888.00 2010-04-06 03:46:53.404 096 12985.43 408.72 56608.64 88888.00 2010-04-06 03:46:54.404 096 12984.13 406.74 56607.17 88888.00 2010-04-06 03:46:55.404 096 12983.35 405.99 56606.56 88888.00 2010-04-06 03:46:56.404 096 12983.48 404.63 56606.07 88888.00 2010-04-06 03:46:57.404 096 12982.83 403.39 56605.34 88888.00 2010-04-06 03:46:58.404 096 12982.18 403.27 56604.12 88888.00 2010-04-06 03:46:59.404 096 12981.27 401.41 56603.14 88888.00 2010-04-06 03:47:00.404 096 12980.11 399.30 56602.65 88888.00 2010-04-06 03:47:01.404 096 12979.20 397.82 56601.06 88888.00 2010-04-06 03:47:02.404 096 12977.64 396.21 56599.84 88888.00 2010-04-06 03:47:03.404 096 12976.47 394.72 56599.35 88888.00 2010-04-06 03:47:04.404 096 12974.52 392.49 56597.76 88888.00 2010-04-06 03:47:05.404 096 12972.70 390.39 56597.39 88888.00 2010-04-06 03:47:06.404 096 12971.79 387.66 56595.80 88888.00 2010-04-06 03:47:07.404 096 12970.36 385.93 56595.19 88888.00 2010-04-06 03:47:08.404 096 12968.15 383.82 56593.72 88888.00 2010-04-06 03:47:09.404 096 12965.55 381.59 56591.89 88888.00 2010-04-06 03:47:10.404 096 12964.51 379.61 56591.04 88888.00 2010-04-06 03:47:11.404 096 12962.43 377.26 56589.93 88888.00 2010-04-06 03:47:12.404 096 12959.84 375.28 56588.46 88888.00 2010-04-06 03:47:13.404 096 12958.28 372.80 56586.51 88888.00 2010-04-06 03:47:14.404 096 12955.94 370.69 56585.78 88888.00 2010-04-06 03:47:15.404 096 12953.60 368.22 56584.31 88888.00 2010-04-06 03:47:16.404 096 12952.43 366.36 56582.96 88888.00 2010-04-06 03:47:17.404 096 12949.44 363.02 56581.74 88888.00 2010-04-06 03:47:18.404 096 12947.88 361.03 56580.52 88888.00 2010-04-06 03:47:19.404 096 12945.93 358.43 56579.30 88888.00 2010-04-06 03:47:20.404 096 12944.12 356.20 56578.07 88888.00 2010-04-06 03:47:21.404 096 12942.04 352.74 56576.36 88888.00 2010-04-06 03:47:22.404 096 12941.00 351.13 56574.77 88888.00 2010-04-06 03:47:23.404 096 12939.44 349.14 56573.92 88888.00 2010-04-06 03:47:24.404 096 12938.66 347.66 56572.82 88888.00 2010-04-06 03:47:25.404 096 12937.36 346.05 56571.84 88888.00 2010-04-06 03:47:26.404 096 12936.32 344.19 56571.11 88888.00 2010-04-06 03:47:27.404 096 12935.54 343.32 56570.74 88888.00 2010-04-06 03:47:28.404 096 12934.63 340.97 56570.00 88888.00 2010-04-06 03:47:29.404 096 12933.33 340.35 56569.39 88888.00 2010-04-06 03:47:30.404 096 12932.42 338.99 56568.66 88888.00 2010-04-06 03:47:31.404 096 12932.55 337.87 56568.41 88888.00 2010-04-06 03:47:32.404 096 12930.99 336.88 56567.31 88888.00 2010-04-06 03:47:33.404 096 12930.99 335.52 56567.07 88888.00 2010-04-06 03:47:34.404 096 12929.69 333.91 56567.44 88888.00 2010-04-06 03:47:35.404 096 12928.65 333.29 56566.21 88888.00 2010-04-06 03:47:36.404 096 12928.91 332.30 56566.21 88888.00 2010-04-06 03:47:37.404 096 12928.39 331.68 56565.36 88888.00 2010-04-06 03:47:38.404 096 12927.22 330.19 56566.34 88888.00 2010-04-06 03:47:39.404 096 12927.22 329.08 56566.21 88888.00 2010-04-06 03:47:40.404 096 12926.83 328.09 56565.97 88888.00 2010-04-06 03:47:41.404 096 12925.92 327.59 56565.97 88888.00 2010-04-06 03:47:42.404 096 12925.41 326.48 56565.73 88888.00 2010-04-06 03:47:43.404 096 12924.37 325.24 56566.46 88888.00 2010-04-06 03:47:44.404 096 12923.72 325.24 56566.70 88888.00 2010-04-06 03:47:45.404 096 12922.55 324.37 56566.21 88888.00 2010-04-06 03:47:46.404 096 12921.25 322.89 56567.31 88888.00 2010-04-06 03:47:47.404 096 12919.82 322.02 56566.95 88888.00 2010-04-06 03:47:48.404 096 12918.13 320.66 56567.56 88888.00 2010-04-06 03:47:49.404 096 12916.44 320.16 56566.95 88888.00 2010-04-06 03:47:50.404 096 12914.49 319.17 56568.17 88888.00 2010-04-06 03:47:51.404 096 12913.45 317.69 56568.54 88888.00 2010-04-06 03:47:52.404 096 12911.63 316.07 56569.03 88888.00 2010-04-06 03:47:53.404 096 12910.33 315.21 56569.76 88888.00 2010-04-06 03:47:54.404 096 12909.16 313.23 56570.49 88888.00 2010-04-06 03:47:55.404 096 12907.74 311.86 56570.49 88888.00 2010-04-06 03:47:56.404 096 12905.27 311.37 56570.49 88888.00 2010-04-06 03:47:57.404 096 12904.49 311.00 56571.84 88888.00 2010-04-06 03:47:58.404 096 12902.80 309.51 56572.57 88888.00 2010-04-06 03:47:59.404 096 12901.11 308.89 56573.79 88888.00 2010-04-06 03:48:00.404 096 12899.68 308.52 56574.16 88888.00 2010-04-06 03:48:01.404 096 12897.99 307.28 56574.16 88888.00 2010-04-06 03:48:02.404 096 12896.30 305.92 56575.75 88888.00 2010-04-06 03:48:03.404 096 12895.78 306.17 56576.24 88888.00 2010-04-06 03:48:04.404 096 12893.96 305.18 56577.09 88888.00 2010-04-06 03:48:05.404 096 12893.57 304.43 56578.44 88888.00 2010-04-06 03:48:06.404 096 12892.79 304.18 56579.91 88888.00 2010-04-06 03:48:07.404 096 12891.23 303.94 56580.52 88888.00 2010-04-06 03:48:08.404 096 12890.32 304.43 56582.35 88888.00 2010-04-06 03:48:09.404 096 12889.42 303.44 56583.21 88888.00 2010-04-06 03:48:10.404 096 12887.99 303.69 56585.29 88888.00 2010-04-06 03:48:11.404 096 12887.86 304.06 56586.88 88888.00 2010-04-06 03:48:12.404 096 12887.60 303.44 56587.73 88888.00 2010-04-06 03:48:13.404 096 12887.21 303.44 56589.32 88888.00 2010-04-06 03:48:14.404 096 12887.21 303.44 56591.16 88888.00 2010-04-06 03:48:15.404 096 12886.82 303.44 56592.75 88888.00 2010-04-06 03:48:16.404 096 12886.43 303.44 56595.07 88888.00 2010-04-06 03:48:17.404 096 12886.43 303.94 56596.78 88888.00 2010-04-06 03:48:18.404 096 12885.78 303.94 56598.49 88888.00 2010-04-06 03:48:19.404 096 12886.82 305.30 56601.06 88888.00 2010-04-06 03:48:20.404 096 12886.95 305.80 56602.77 88888.00 2010-04-06 03:48:21.404 096 12886.69 306.29 56604.85 88888.00 2010-04-06 03:48:22.404 096 12886.82 306.54 56607.05 88888.00 2010-04-06 03:48:23.404 096 12887.21 308.02 56608.76 88888.00 2010-04-06 03:48:24.404 096 12887.08 308.52 56611.70 88888.00 2010-04-06 03:48:25.404 096 12887.60 309.14 56613.04 88888.00 2010-04-06 03:48:26.404 096 12887.47 310.01 56615.12 88888.00 2010-04-06 03:48:27.404 096 12887.86 310.50 56617.32 88888.00 2010-04-06 03:48:28.404 096 12887.99 312.11 56620.01 88888.00 2010-04-06 03:48:29.404 096 12887.21 312.24 56621.72 88888.00 2010-04-06 03:48:30.404 096 12886.69 313.35 56624.05 88888.00 2010-04-06 03:48:31.404 096 12887.21 313.85 56626.25 88888.00 2010-04-06 03:48:32.404 096 12886.17 314.22 56628.57 88888.00 2010-04-06 03:48:33.404 096 12885.91 315.08 56630.40 88888.00 2010-04-06 03:48:34.404 096 12885.65 315.95 56631.99 88888.00 2010-04-06 03:48:35.404 096 12885.91 316.69 56633.95 88888.00 2010-04-06 03:48:36.404 096 12886.04 318.30 56635.79 88888.00 2010-04-06 03:48:37.404 096 12886.30 319.05 56638.11 88888.00 2010-04-06 03:48:38.404 096 12885.91 319.79 56639.82 88888.00 2010-04-06 03:48:39.404 096 12885.52 321.15 56641.77 88888.00 2010-04-06 03:48:40.404 096 12884.61 322.02 56644.34 88888.00 2010-04-06 03:48:41.404 096 12885.39 322.39 56645.57 88888.00 2010-04-06 03:48:42.404 096 12885.26 324.13 56647.52 88888.00 2010-04-06 03:48:43.404 096 12883.83 324.87 56649.72 88888.00 2010-04-06 03:48:44.404 096 12883.96 326.23 56651.19 88888.00 2010-04-06 03:48:45.404 096 12882.01 326.60 56653.02 88888.00 2010-04-06 03:48:46.404 096 12881.23 327.47 56654.86 88888.00 2010-04-06 03:48:47.404 096 12880.71 327.59 56657.43 88888.00 2010-04-06 03:48:48.404 096 12878.76 328.46 56658.89 88888.00 2010-04-06 03:48:49.404 096 12876.81 329.82 56660.11 88888.00 2010-04-06 03:48:50.404 096 12876.68 330.57 56661.95 88888.00 2010-04-06 03:48:51.404 096 12875.25 331.93 56663.78 88888.00 2010-04-06 03:48:52.404 096 12874.08 332.55 56665.49 88888.00 2010-04-06 03:48:53.404 096 12873.30 333.17 56667.57 88888.00 2010-04-06 03:48:54.404 096 12870.96 334.16 56669.16 88888.00 2010-04-06 03:48:55.404 096 12870.32 335.02 56669.77 88888.00 2010-04-06 03:48:56.404 096 12869.54 335.52 56672.34 88888.00 2010-04-06 03:48:57.404 096 12867.98 337.75 56673.32 88888.00 2010-04-06 03:48:58.404 096 12867.07 338.37 56674.91 88888.00 2010-04-06 03:48:59.404 096 12865.51 340.72 56675.89 88888.00 2010-04-06 03:49:00.404 096 12864.86 340.97 56677.60 88888.00 2010-04-06 03:49:01.404 096 12863.82 342.21 56678.58 88888.00 2010-04-06 03:49:02.404 096 12863.17 343.32 56680.78 88888.00 2010-04-06 03:49:03.404 096 12861.35 344.81 56681.14 88888.00 2010-04-06 03:49:04.404 096 12860.70 345.18 56683.10 88888.00 2010-04-06 03:49:05.404 096 12859.53 346.91 56683.96 88888.00 2010-04-06 03:49:06.404 096 12857.58 347.16 56685.79 88888.00 2010-04-06 03:49:07.404 096 12857.45 348.52 56686.64 88888.00 2010-04-06 03:49:08.404 096 12855.89 348.77 56687.38 88888.00 2010-04-06 03:49:09.404 096 12856.67 350.51 56688.85 88888.00 2010-04-06 03:49:10.404 096 12856.28 351.37 56690.44 88888.00 2010-04-06 03:49:11.404 096 12855.76 352.36 56691.41 88888.00 2010-04-06 03:49:12.404 096 12855.89 353.23 56692.64 88888.00 2010-04-06 03:49:13.404 096 12854.85 353.48 56693.49 88888.00 2010-04-06 03:49:14.404 096 12854.85 354.97 56694.47 88888.00 2010-04-06 03:49:15.404 096 12854.33 356.95 56695.33 88888.00 2010-04-06 03:49:16.404 096 12853.81 357.32 56695.82 88888.00 2010-04-06 03:49:17.404 096 12853.68 358.80 56697.04 88888.00 2010-04-06 03:49:18.404 096 12853.94 359.05 56697.41 88888.00 2010-04-06 03:49:19.404 096 12854.20 360.54 56698.75 88888.00 2010-04-06 03:49:20.404 096 12853.42 360.91 56699.12 88888.00 2010-04-06 03:49:21.404 096 12854.07 362.40 56700.83 88888.00 2010-04-06 03:49:22.404 096 12855.24 363.26 56701.44 88888.00 2010-04-06 03:49:23.404 096 12854.98 364.50 56702.66 88888.00 2010-04-06 03:49:24.404 096 12856.02 365.62 56703.39 88888.00 2010-04-06 03:49:25.404 096 12857.32 367.10 56704.50 88888.00 2010-04-06 03:49:26.404 096 12857.84 368.22 56705.84 88888.00 2010-04-06 03:49:27.404 096 12858.49 369.95 56706.94 88888.00 2010-04-06 03:49:28.404 096 12860.31 370.20 56707.43 88888.00 2010-04-06 03:49:29.404 096 12860.18 372.55 56708.29 88888.00 2010-04-06 03:49:30.404 096 12861.22 373.91 56709.51 88888.00 2010-04-06 03:49:31.404 096 12862.91 376.02 56710.73 88888.00 2010-04-06 03:49:32.404 096 12863.43 377.38 56712.32 88888.00 2010-04-06 03:49:33.404 096 12865.12 379.24 56713.67 88888.00 2010-04-06 03:49:34.404 096 12867.33 380.60 56714.64 88888.00 2010-04-06 03:49:35.404 096 12867.46 381.72 56715.87 88888.00 2010-04-06 03:49:36.404 096 12869.41 383.58 56717.58 88888.00 2010-04-06 03:49:37.404 096 12869.80 385.56 56717.95 88888.00 2010-04-06 03:49:38.404 096 12871.88 387.04 56719.41 88888.00 2010-04-06 03:49:39.404 096 12872.39 388.41 56720.64 88888.00 2010-04-06 03:49:40.404 096 12873.56 389.77 56722.23 88888.00 2010-04-06 03:49:41.404 096 12874.08 391.25 56724.30 88888.00 2010-04-06 03:49:42.404 096 12875.51 392.74 56725.65 88888.00 2010-04-06 03:49:43.404 096 12876.16 394.35 56726.50 88888.00 2010-04-06 03:49:44.404 096 12877.98 395.47 56728.09 88888.00 2010-04-06 03:49:45.404 096 12878.37 396.95 56728.83 88888.00 2010-04-06 03:49:46.404 096 12879.67 397.94 56730.29 88888.00 2010-04-06 03:49:47.404 096 12879.67 399.30 56731.03 88888.00 2010-04-06 03:49:48.404 096 12880.19 400.05 56732.38 88888.00 2010-04-06 03:49:49.404 096 12880.45 401.41 56734.45 88888.00 2010-04-06 03:49:50.404 096 12881.10 402.28 56734.70 88888.00 2010-04-06 03:49:51.404 096 12881.10 403.39 56736.53 88888.00 2010-04-06 03:49:52.404 096 12880.97 403.27 56737.02 88888.00 2010-04-06 03:49:53.404 096 12881.62 405.00 56738.61 88888.00 2010-04-06 03:49:54.404 096 12881.62 406.24 56738.73 88888.00 2010-04-06 03:49:55.404 096 12881.88 405.99 56739.83 88888.00 2010-04-06 03:49:56.404 096 12881.75 408.10 56741.54 88888.00 2010-04-06 03:49:57.404 096 12880.97 408.97 56741.91 88888.00 2010-04-06 03:49:58.404 096 12881.49 410.20 56742.89 88888.00 2010-04-06 03:49:59.404 096 12881.10 410.58 56743.87 88888.00 2010-04-06 03:50:00.404 096 12881.10 411.44 56744.48 88888.00 2010-04-06 03:50:01.404 096 12882.01 412.68 56744.60 88888.00 2010-04-06 03:50:02.404 096 12881.62 412.80 56745.82 88888.00 2010-04-06 03:50:03.404 096 12881.62 413.80 56746.92 88888.00 2010-04-06 03:50:04.404 096 12882.40 414.54 56746.68 88888.00 2010-04-06 03:50:05.404 096 12882.66 415.28 56747.54 88888.00 2010-04-06 03:50:06.404 096 12882.14 417.14 56748.88 88888.00 2010-04-06 03:50:07.404 096 12883.31 417.76 56748.88 88888.00 2010-04-06 03:50:08.404 096 12882.79 418.01 56750.59 88888.00 2010-04-06 03:50:09.404 096 12883.44 419.00 56750.35 88888.00 2010-04-06 03:50:10.404 096 12882.79 419.12 56751.69 88888.00 2010-04-06 03:50:11.404 096 12883.57 420.73 56751.20 88888.00 2010-04-06 03:50:12.404 096 12884.09 421.23 56752.30 88888.00 2010-04-06 03:50:13.404 096 12884.22 421.60 56753.52 88888.00 2010-04-06 03:50:14.404 096 12885.00 423.21 56754.02 88888.00 2010-04-06 03:50:15.404 096 12884.74 423.33 56753.77 88888.00 2010-04-06 03:50:16.404 096 12885.65 424.32 56754.87 88888.00 2010-04-06 03:50:17.404 096 12885.13 424.82 56754.62 88888.00 2010-04-06 03:50:18.404 096 12885.26 425.69 56756.09 88888.00 2010-04-06 03:50:19.404 096 12886.04 426.18 56756.09 88888.00 2010-04-06 03:50:20.404 096 12885.65 426.30 56756.70 88888.00 2010-04-06 03:50:21.404 096 12886.17 426.43 56756.21 88888.00 2010-04-06 03:50:22.404 096 12886.95 426.92 56757.32 88888.00 2010-04-06 03:50:23.404 096 12886.43 426.68 56757.80 88888.00 2010-04-06 03:50:24.404 096 12886.56 427.17 56758.05 88888.00 2010-04-06 03:50:25.404 096 12886.82 426.92 56759.15 88888.00 2010-04-06 03:50:26.404 096 12886.30 427.17 56758.66 88888.00 2010-04-06 03:50:27.404 096 12887.08 427.42 56759.03 88888.00 2010-04-06 03:50:28.404 096 12886.95 427.42 56759.03 88888.00 2010-04-06 03:50:29.404 096 12887.47 427.67 56759.39 88888.00 2010-04-06 03:50:30.404 096 12887.21 428.16 56759.76 88888.00 2010-04-06 03:50:31.404 096 12887.60 428.91 56760.37 88888.00 2010-04-06 03:50:32.404 096 12888.77 428.41 56760.25 88888.00 2010-04-06 03:50:33.404 096 12888.77 429.65 56760.13 88888.00 2010-04-06 03:50:34.404 096 12890.19 430.52 56761.35 88888.00 2010-04-06 03:50:35.404 096 12890.06 430.14 56760.86 88888.00 2010-04-06 03:50:36.404 096 12890.97 431.01 56761.23 88888.00 2010-04-06 03:50:37.404 096 12891.10 431.88 56761.23 88888.00 2010-04-06 03:50:38.404 096 12892.01 432.00 56760.98 88888.00 2010-04-06 03:50:39.404 096 12892.14 432.62 56761.59 88888.00 2010-04-06 03:50:40.404 096 12892.92 433.12 56761.59 88888.00 2010-04-06 03:50:41.404 096 12894.48 433.98 56761.96 88888.00 2010-04-06 03:50:42.404 096 12894.87 433.98 56761.72 88888.00 2010-04-06 03:50:43.404 096 12897.08 434.85 56761.59 88888.00 2010-04-06 03:50:44.404 096 12897.21 435.47 56762.82 88888.00 2010-04-06 03:50:45.404 096 12897.73 435.97 56762.70 88888.00 2010-04-06 03:50:46.404 096 12898.77 436.09 56763.18 88888.00 2010-04-06 03:50:47.404 096 12898.77 436.58 56762.94 88888.00 2010-04-06 03:50:48.404 096 12900.33 436.96 56763.18 88888.00 2010-04-06 03:50:49.404 096 12900.20 437.70 56763.18 88888.00 2010-04-06 03:50:50.404 096 12901.76 438.94 56763.80 88888.00 2010-04-06 03:50:51.404 096 12903.19 438.81 56763.55 88888.00 2010-04-06 03:50:52.404 096 12903.84 438.44 56764.04 88888.00 2010-04-06 03:50:53.404 096 12905.27 439.68 56764.53 88888.00 2010-04-06 03:50:54.404 096 12906.18 440.80 56764.77 88888.00 2010-04-06 03:50:55.404 096 12906.83 441.66 56765.26 88888.00 2010-04-06 03:50:56.404 096 12907.08 441.66 56765.14 88888.00 2010-04-06 03:50:57.404 096 12908.00 441.91 56765.63 88888.00 2010-04-06 03:50:58.404 096 12908.90 443.03 56765.88 88888.00 2010-04-06 03:50:59.404 096 12909.16 443.64 56765.75 88888.00 2010-04-06 03:51:00.404 096 12910.20 444.14 56766.73 88888.00 2010-04-06 03:51:01.404 096 12909.94 444.64 56766.73 88888.00 2010-04-06 03:51:02.404 096 12911.37 445.01 56766.85 88888.00 2010-04-06 03:51:03.404 096 12911.50 445.63 56766.98 88888.00 2010-04-06 03:51:04.404 096 12911.89 446.25 56766.85 88888.00 2010-04-06 03:51:05.404 096 12912.54 446.49 56767.34 88888.00 2010-04-06 03:51:06.404 096 12912.67 446.86 56767.46 88888.00 2010-04-06 03:51:07.404 096 12912.93 447.24 56768.44 88888.00 2010-04-06 03:51:08.404 096 12913.45 447.36 56768.32 88888.00 2010-04-06 03:51:09.404 096 12912.93 447.48 56768.56 88888.00 2010-04-06 03:51:10.404 096 12913.45 447.98 56768.69 88888.00 2010-04-06 03:51:11.404 096 12913.71 447.48 56768.81 88888.00 2010-04-06 03:51:12.404 096 12913.97 447.86 56769.05 88888.00 2010-04-06 03:51:13.404 096 12914.49 448.23 56768.93 88888.00 2010-04-06 03:51:14.404 096 12914.75 448.97 56769.54 88888.00 2010-04-06 03:51:15.404 096 12914.62 447.98 56769.30 88888.00 2010-04-06 03:51:16.404 096 12914.49 448.23 56769.42 88888.00 2010-04-06 03:51:17.404 096 12915.53 447.36 56769.66 88888.00 2010-04-06 03:51:18.404 096 12915.53 447.73 56769.79 88888.00 2010-04-06 03:51:19.404 096 12915.53 447.11 56770.15 88888.00 2010-04-06 03:51:20.404 096 12915.92 446.86 56770.52 88888.00 2010-04-06 03:51:21.404 096 12916.18 447.36 56770.40 88888.00 2010-04-06 03:51:22.404 096 12915.92 447.61 56770.15 88888.00 2010-04-06 03:51:23.404 096 12916.57 446.86 56770.40 88888.00 2010-04-06 03:51:24.404 096 12917.09 446.74 56770.52 88888.00 2010-04-06 03:51:25.404 096 12917.87 447.11 56770.15 88888.00 2010-04-06 03:51:26.404 096 12918.00 446.86 56770.89 88888.00 2010-04-06 03:51:27.404 096 12918.52 447.61 56770.15 88888.00 2010-04-06 03:51:28.404 096 12918.39 447.24 56771.01 88888.00 2010-04-06 03:51:29.404 096 12918.65 447.98 56770.52 88888.00 2010-04-06 03:51:30.404 096 12919.30 448.35 56770.40 88888.00 2010-04-06 03:51:31.404 096 12919.56 447.48 56770.64 88888.00 2010-04-06 03:51:32.404 096 12919.69 448.47 56770.40 88888.00 2010-04-06 03:51:33.404 096 12920.21 448.10 56771.25 88888.00 2010-04-06 03:51:34.404 096 12920.08 447.98 56771.25 88888.00 2010-04-06 03:51:35.404 096 12919.95 449.22 56772.23 88888.00 2010-04-06 03:51:36.404 096 12920.73 448.10 56772.48 88888.00 2010-04-06 03:51:37.404 096 12920.34 448.23 56771.74 88888.00 2010-04-06 03:51:38.404 096 12920.08 448.23 56772.36 88888.00 2010-04-06 03:51:39.404 096 12919.95 448.35 56771.99 88888.00 2010-04-06 03:51:40.404 096 12920.34 448.10 56772.84 88888.00 2010-04-06 03:51:41.404 096 12920.08 447.11 56772.23 88888.00 2010-04-06 03:51:42.404 096 12921.12 446.99 56772.84 88888.00 2010-04-06 03:51:43.404 096 12921.12 446.99 56772.96 88888.00 2010-04-06 03:51:44.404 096 12920.73 446.62 56772.96 88888.00 2010-04-06 03:51:45.404 096 12920.99 446.49 56772.23 88888.00 2010-04-06 03:51:46.404 096 12920.86 446.25 56772.60 88888.00 2010-04-06 03:51:47.404 096 12919.95 446.86 56773.82 88888.00 2010-04-06 03:51:48.404 096 12920.73 446.12 56773.33 88888.00 2010-04-06 03:51:49.404 096 12921.12 445.50 56773.58 88888.00 2010-04-06 03:51:50.404 096 12920.60 446.25 56773.45 88888.00 2010-04-06 03:51:51.404 096 12920.34 445.75 56773.82 88888.00 2010-04-06 03:51:52.404 096 12920.47 445.63 56773.58 88888.00 2010-04-06 03:51:53.404 096 12921.12 445.25 56772.96 88888.00 2010-04-06 03:51:54.404 096 12921.12 445.50 56773.09 88888.00 2010-04-06 03:51:55.404 096 12920.99 444.76 56773.58 88888.00 2010-04-06 03:51:56.404 096 12921.25 445.01 56773.33 88888.00 2010-04-06 03:51:57.404 096 12921.38 444.88 56773.82 88888.00 2010-04-06 03:51:58.404 096 12921.51 444.26 56773.70 88888.00 2010-04-06 03:51:59.404 096 12921.38 444.14 56773.21 88888.00 2010-04-06 03:52:00.404 096 12922.16 445.13 56773.58 88888.00 2010-04-06 03:52:01.404 096 12922.68 443.52 56774.07 88888.00 2010-04-06 03:52:02.404 096 12922.68 443.03 56773.58 88888.00 2010-04-06 03:52:03.404 096 12923.07 442.78 56774.19 88888.00 2010-04-06 03:52:04.404 096 12923.46 442.53 56773.21 88888.00 2010-04-06 03:52:05.404 096 12923.59 441.91 56773.82 88888.00 2010-04-06 03:52:06.404 096 12923.98 442.16 56773.21 88888.00 2010-04-06 03:52:07.404 096 12923.46 441.29 56772.84 88888.00 2010-04-06 03:52:08.404 096 12923.98 441.41 56773.09 88888.00 2010-04-06 03:52:09.404 096 12924.11 442.28 56773.45 88888.00 2010-04-06 03:52:10.404 096 12924.37 441.91 56772.96 88888.00 2010-04-06 03:52:11.404 096 12923.85 442.03 56773.33 88888.00 2010-04-06 03:52:12.404 096 12925.02 442.16 56772.84 88888.00 2010-04-06 03:52:13.404 096 12924.89 442.28 56773.45 88888.00 2010-04-06 03:52:14.404 096 12925.79 443.03 56773.45 88888.00 2010-04-06 03:52:15.404 096 12925.41 443.77 56772.72 88888.00 2010-04-06 03:52:16.404 096 12924.63 444.39 56773.09 88888.00 2010-04-06 03:52:17.404 096 12924.24 444.64 56772.96 88888.00 2010-04-06 03:52:18.404 096 12923.98 444.51 56773.58 88888.00 2010-04-06 03:52:19.404 096 12922.81 444.64 56772.72 88888.00 2010-04-06 03:52:20.404 096 12923.33 446.00 56773.21 88888.00 2010-04-06 03:52:21.404 096 12922.94 445.50 56773.82 88888.00 2010-04-06 03:52:22.404 096 12921.90 446.25 56773.33 88888.00 2010-04-06 03:52:23.404 096 12921.51 447.11 56772.84 88888.00 2010-04-06 03:52:24.404 096 12921.64 447.48 56773.09 88888.00 2010-04-06 03:52:25.404 096 12920.34 447.48 56772.96 88888.00 2010-04-06 03:52:26.404 096 12919.43 447.24 56773.45 88888.00 2010-04-06 03:52:27.404 096 12919.30 448.47 56772.84 88888.00 2010-04-06 03:52:28.404 096 12919.43 448.60 56772.84 88888.00 2010-04-06 03:52:29.404 096 12917.87 449.22 56772.96 88888.00 2010-04-06 03:52:30.404 096 12918.00 448.97 56773.95 88888.00 2010-04-06 03:52:31.404 096 12918.26 448.97 56773.45 88888.00 2010-04-06 03:52:32.404 096 12918.00 449.71 56772.96 88888.00 2010-04-06 03:52:33.404 096 12917.22 450.08 56773.09 88888.00 2010-04-06 03:52:34.404 096 12916.31 449.71 56773.33 88888.00 2010-04-06 03:52:35.404 096 12917.09 450.08 56772.84 88888.00 2010-04-06 03:52:36.404 096 12916.57 449.59 56772.48 88888.00 2010-04-06 03:52:37.404 096 12916.31 450.58 56772.23 88888.00 2010-04-06 03:52:38.404 096 12916.18 450.08 56772.72 88888.00 2010-04-06 03:52:39.404 096 12915.40 449.47 56773.09 88888.00 2010-04-06 03:52:40.404 096 12914.75 449.84 56772.23 88888.00 2010-04-06 03:52:41.404 096 12914.23 449.34 56772.23 88888.00 2010-04-06 03:52:42.404 096 12913.45 449.34 56771.87 88888.00 2010-04-06 03:52:43.404 096 12913.19 449.71 56772.60 88888.00 2010-04-06 03:52:44.404 096 12912.80 448.97 56771.99 88888.00 2010-04-06 03:52:45.404 096 12912.28 449.09 56771.50 88888.00 2010-04-06 03:52:46.404 096 12912.28 448.85 56771.13 88888.00 2010-04-06 03:52:47.404 096 12912.67 448.72 56771.13 88888.00 2010-04-06 03:52:48.404 096 12912.41 449.22 56770.40 88888.00 2010-04-06 03:52:49.404 096 12912.54 448.35 56770.40 88888.00 2010-04-06 03:52:50.404 096 12913.19 447.98 56771.01 88888.00 2010-04-06 03:52:51.404 096 12912.67 448.23 56770.28 88888.00 2010-04-06 03:52:52.404 096 12913.19 448.47 56770.52 88888.00 2010-04-06 03:52:53.404 096 12912.54 447.36 56770.40 88888.00 2010-04-06 03:52:54.404 096 12913.32 446.12 56769.66 88888.00 2010-04-06 03:52:55.404 096 12912.93 446.99 56769.54 88888.00 2010-04-06 03:52:56.404 096 12912.80 446.99 56768.93 88888.00 2010-04-06 03:52:57.404 096 12913.32 446.74 56769.79 88888.00 2010-04-06 03:52:58.404 096 12913.97 446.49 56768.93 88888.00 2010-04-06 03:52:59.404 096 12914.10 445.38 56768.81 88888.00 2010-04-06 03:53:00.404 096 12914.88 445.87 56768.93 88888.00 2010-04-06 03:53:01.404 096 12914.75 445.75 56768.32 88888.00 2010-04-06 03:53:02.404 096 12915.27 444.51 56768.69 88888.00 2010-04-06 03:53:03.404 096 12914.36 444.76 56768.44 88888.00 2010-04-06 03:53:04.404 096 12914.36 444.64 56768.32 88888.00 2010-04-06 03:53:05.404 096 12915.14 444.02 56768.93 88888.00 2010-04-06 03:53:06.404 096 12914.10 443.03 56768.93 88888.00 2010-04-06 03:53:07.404 096 12914.49 442.65 56768.32 88888.00 2010-04-06 03:53:08.404 096 12914.23 441.91 56767.95 88888.00 2010-04-06 03:53:09.404 096 12913.71 441.66 56768.56 88888.00 2010-04-06 03:53:10.404 096 12913.84 440.92 56768.44 88888.00 2010-04-06 03:53:11.404 096 12913.06 440.30 56768.56 88888.00 2010-04-06 03:53:12.404 096 12912.54 439.68 56768.07 88888.00 2010-04-06 03:53:13.404 096 12911.89 438.69 56767.59 88888.00 2010-04-06 03:53:14.404 096 12911.37 437.95 56768.20 88888.00 2010-04-06 03:53:15.404 096 12911.24 437.08 56767.59 88888.00 2010-04-06 03:53:16.404 096 12910.46 437.08 56767.59 88888.00 2010-04-06 03:53:17.404 096 12910.33 436.21 56767.95 88888.00 2010-04-06 03:53:18.404 096 12909.94 435.47 56767.10 88888.00 2010-04-06 03:53:19.404 096 12908.64 435.47 56766.73 88888.00 2010-04-06 03:53:20.404 096 12909.03 433.98 56767.46 88888.00 2010-04-06 03:53:21.404 096 12908.38 433.61 56766.85 88888.00 2010-04-06 03:53:22.404 096 12908.38 432.13 56766.24 88888.00 2010-04-06 03:53:23.404 096 12907.61 431.63 56766.24 88888.00 2010-04-06 03:53:24.404 096 12907.35 430.89 56766.12 88888.00 2010-04-06 03:53:25.404 096 12908.12 430.52 56765.75 88888.00 2010-04-06 03:53:26.404 096 12907.48 429.65 56766.24 88888.00 2010-04-06 03:53:27.404 096 12907.21 429.03 56766.48 88888.00 2010-04-06 03:53:28.403 096 12907.87 429.40 56765.75 88888.00 2010-04-06 03:53:29.403 096 12907.87 428.91 56765.75 88888.00 2010-04-06 03:53:30.403 096 12908.12 428.91 56766.12 88888.00 2010-04-06 03:53:31.403 096 12907.87 428.29 56766.00 88888.00 2010-04-06 03:53:32.403 096 12908.90 428.29 56765.75 88888.00 2010-04-06 03:53:33.403 096 12908.38 427.67 56766.36 88888.00 2010-04-06 03:53:34.403 096 12908.51 428.16 56766.48 88888.00 2010-04-06 03:53:35.403 096 12909.81 426.68 56766.00 88888.00 2010-04-06 03:53:36.403 096 12909.42 426.80 56766.85 88888.00 2010-04-06 03:53:37.403 096 12910.07 427.17 56766.61 88888.00 2010-04-06 03:53:38.403 096 12910.59 427.30 56766.48 88888.00 2010-04-06 03:53:39.403 096 12911.37 426.80 56766.24 88888.00 2010-04-06 03:53:40.403 096 12912.41 426.43 56766.98 88888.00 2010-04-06 03:53:41.403 096 12913.58 427.67 56766.98 88888.00 2010-04-06 03:53:42.403 096 12913.84 427.91 56767.10 88888.00 2010-04-06 03:53:43.403 096 12914.49 427.91 56767.22 88888.00 2010-04-06 03:53:44.403 096 12916.96 428.29 56767.46 88888.00 2010-04-06 03:53:45.403 096 12916.96 428.16 56768.20 88888.00 2010-04-06 03:53:46.403 096 12917.74 428.91 56767.46 88888.00 2010-04-06 03:53:47.403 096 12918.78 428.78 56768.07 88888.00 2010-04-06 03:53:48.403 096 12919.95 429.28 56768.81 88888.00 2010-04-06 03:53:49.403 096 12919.95 429.28 56769.42 88888.00 2010-04-06 03:53:50.403 096 12921.38 429.90 56770.15 88888.00 2010-04-06 03:53:51.403 096 12922.42 429.28 56770.28 88888.00 2010-04-06 03:53:52.403 096 12924.11 429.15 56769.91 88888.00 2010-04-06 03:53:53.403 096 12924.11 429.65 56770.64 88888.00 2010-04-06 03:53:54.403 096 12925.67 429.40 56771.38 88888.00 2010-04-06 03:53:55.403 096 12926.44 429.28 56771.38 88888.00 2010-04-06 03:53:56.403 096 12928.13 429.77 56772.72 88888.00 2010-04-06 03:53:57.403 096 12928.91 429.40 56772.84 88888.00 2010-04-06 03:53:58.403 096 12930.73 430.14 56772.84 88888.00 2010-04-06 03:53:59.403 096 12931.25 430.76 56774.31 88888.00 2010-04-06 03:54:00.403 096 12932.81 430.89 56774.55 88888.00 2010-04-06 03:54:01.403 096 12933.20 431.01 56774.80 88888.00 2010-04-06 03:54:02.403 096 12933.98 431.63 56775.41 88888.00 2010-04-06 03:54:03.403 096 12935.67 431.51 56776.51 88888.00 2010-04-06 03:54:04.403 096 12936.32 432.00 56777.00 88888.00 2010-04-06 03:54:05.403 096 12935.93 432.25 56777.49 88888.00 2010-04-06 03:54:06.403 096 12937.62 432.37 56778.22 88888.00 2010-04-06 03:54:07.403 096 12937.75 432.25 56779.32 88888.00 2010-04-06 03:54:08.403 096 12938.66 432.13 56779.45 88888.00 2010-04-06 03:54:09.403 096 12939.70 432.62 56779.81 88888.00 2010-04-06 03:54:10.403 096 12940.35 432.50 56780.18 88888.00 2010-04-06 03:54:11.403 096 12940.61 432.62 56780.55 88888.00 2010-04-06 03:54:12.403 096 12942.04 433.24 56781.40 88888.00 2010-04-06 03:54:13.403 096 12941.78 433.12 56781.04 88888.00 2010-04-06 03:54:14.403 096 12942.82 433.12 56782.50 88888.00 2010-04-06 03:54:15.403 096 12943.21 433.24 56782.01 88888.00 2010-04-06 03:54:16.403 096 12944.25 433.49 56782.87 88888.00 2010-04-06 03:54:17.403 096 12944.38 432.99 56783.11 88888.00 2010-04-06 03:54:18.403 096 12944.63 432.87 56783.23 88888.00 2010-04-06 03:54:19.403 096 12944.63 433.24 56783.48 88888.00 2010-04-06 03:54:20.403 096 12945.54 433.86 56783.97 88888.00 2010-04-06 03:54:21.403 096 12945.80 433.49 56783.97 88888.00 2010-04-06 03:54:22.403 096 12946.84 432.75 56783.97 88888.00 2010-04-06 03:54:23.403 096 12946.71 432.37 56784.58 88888.00 2010-04-06 03:54:24.403 096 12947.62 432.62 56784.09 88888.00 2010-04-06 03:54:25.403 096 12948.14 432.87 56784.70 88888.00 2010-04-06 03:54:26.403 096 12947.49 432.37 56784.58 88888.00 2010-04-06 03:54:27.403 096 12947.75 432.62 56785.07 88888.00 2010-04-06 03:54:28.403 096 12947.36 432.13 56784.82 88888.00 2010-04-06 03:54:29.403 096 12948.01 431.63 56784.34 88888.00 2010-04-06 03:54:30.403 096 12947.88 431.63 56784.82 88888.00 2010-04-06 03:54:31.403 096 12948.14 430.76 56784.82 88888.00 2010-04-06 03:54:32.403 096 12948.53 430.14 56784.95 88888.00 2010-04-06 03:54:33.403 096 12948.66 430.39 56785.07 88888.00 2010-04-06 03:54:34.403 096 12948.66 429.40 56784.34 88888.00 2010-04-06 03:54:35.403 096 12948.66 428.04 56784.95 88888.00 2010-04-06 03:54:36.403 096 12948.66 428.16 56784.21 88888.00 2010-04-06 03:54:37.403 096 12949.05 427.54 56784.58 88888.00 2010-04-06 03:54:38.403 096 12948.92 426.80 56783.60 88888.00 2010-04-06 03:54:39.403 096 12948.53 426.55 56783.97 88888.00 2010-04-06 03:54:40.403 096 12949.96 425.44 56784.09 88888.00 2010-04-06 03:54:41.403 096 12948.66 424.82 56783.60 88888.00 2010-04-06 03:54:42.403 096 12949.31 423.58 56783.23 88888.00 2010-04-06 03:54:43.403 096 12949.44 422.96 56783.23 88888.00 2010-04-06 03:54:44.403 096 12949.57 422.09 56782.26 88888.00 2010-04-06 03:54:45.403 096 12949.83 420.98 56782.87 88888.00 2010-04-06 03:54:46.403 096 12948.92 420.98 56782.26 88888.00 2010-04-06 03:54:47.403 096 12949.05 419.99 56781.77 88888.00 2010-04-06 03:54:48.403 096 12949.57 419.12 56781.28 88888.00 2010-04-06 03:54:49.403 096 12949.44 418.38 56781.40 88888.00 2010-04-06 03:54:50.403 096 12949.83 418.63 56781.04 88888.00 2010-04-06 03:54:51.403 096 12949.44 417.64 56781.28 88888.00 2010-04-06 03:54:52.403 096 12949.83 416.89 56780.79 88888.00 2010-04-06 03:54:53.403 096 12949.44 416.27 56780.30 88888.00 2010-04-06 03:54:54.403 096 12949.83 415.53 56779.45 88888.00 2010-04-06 03:54:55.403 096 12950.48 414.41 56779.45 88888.00 2010-04-06 03:54:56.403 096 12951.00 414.29 56779.45 88888.00 2010-04-06 03:54:57.403 096 12951.13 413.18 56778.71 88888.00 2010-04-06 03:54:58.403 096 12951.65 412.80 56778.96 88888.00 2010-04-06 03:54:59.403 096 12952.69 412.31 56778.34 88888.00 2010-04-06 03:55:00.403 096 12953.08 411.07 56779.08 88888.00 2010-04-06 03:55:01.403 096 12955.03 410.82 56778.59 88888.00 2010-04-06 03:55:02.403 096 12955.55 410.58 56778.84 88888.00 2010-04-06 03:55:03.403 096 12957.63 410.45 56778.96 88888.00 2010-04-06 03:55:04.403 096 12959.45 409.46 56778.59 88888.00 2010-04-06 03:55:05.403 096 12961.79 409.83 56779.69 88888.00 2010-04-06 03:55:06.403 096 12963.86 409.83 56778.47 88888.00 2010-04-06 03:55:07.403 096 12966.20 409.09 56779.32 88888.00 2010-04-06 03:55:08.403 096 12969.06 408.59 56778.96 88888.00 2010-04-06 03:55:09.403 096 12971.79 408.72 56779.20 88888.00 2010-04-06 03:55:10.403 096 12974.13 408.84 56779.69 88888.00 2010-04-06 03:55:11.403 096 12976.47 408.47 56780.43 88888.00 2010-04-06 03:55:12.403 096 12980.50 408.72 56779.93 88888.00 2010-04-06 03:55:13.403 096 12982.70 407.73 56780.43 88888.00 2010-04-06 03:55:14.403 096 12985.17 407.97 56781.77 88888.00 2010-04-06 03:55:15.403 096 12987.64 407.85 56781.77 88888.00 2010-04-06 03:55:16.403 096 12991.02 407.97 56781.89 88888.00 2010-04-06 03:55:17.403 096 12992.84 407.97 56782.01 88888.00 2010-04-06 03:55:18.403 096 12995.96 407.85 56783.23 88888.00 2010-04-06 03:55:19.403 096 12997.52 407.73 56783.23 88888.00 2010-04-06 03:55:20.403 096 12998.81 408.10 56783.97 88888.00 2010-04-06 03:55:21.403 096 13000.89 407.36 56784.70 88888.00 2010-04-06 03:55:22.403 096 13003.49 407.23 56785.07 88888.00 2010-04-06 03:55:23.403 096 13004.79 407.36 56785.56 88888.00 2010-04-06 03:55:24.403 096 13006.87 407.11 56785.80 88888.00 2010-04-06 03:55:25.403 096 13008.30 406.86 56786.17 88888.00 2010-04-06 03:55:26.403 096 13011.03 406.74 56787.52 88888.00 2010-04-06 03:55:27.403 096 13011.81 406.12 56787.52 88888.00 2010-04-06 03:55:28.403 096 13013.37 406.36 56788.25 88888.00 2010-04-06 03:55:29.403 096 13015.32 405.87 56788.62 88888.00 2010-04-06 03:55:30.403 096 13016.49 404.88 56789.23 88888.00 2010-04-06 03:55:31.403 096 13017.52 405.00 56789.84 88888.00 2010-04-06 03:55:32.403 096 13017.91 403.52 56789.96 88888.00 2010-04-06 03:55:33.403 096 13018.95 402.77 56790.21 88888.00 2010-04-06 03:55:34.403 096 13019.08 402.03 56791.30 88888.00 2010-04-06 03:55:35.403 096 13017.52 401.29 56791.55 88888.00 2010-04-06 03:55:36.403 096 13016.10 399.06 56791.30 88888.00 2010-04-06 03:55:37.403 096 13014.41 398.31 56792.04 88888.00 2010-04-06 03:55:38.403 096 13011.68 396.70 56792.65 88888.00 2010-04-06 03:55:39.403 096 13008.69 395.84 56791.67 88888.00 2010-04-06 03:55:40.403 096 13006.48 393.98 56792.16 88888.00 2010-04-06 03:55:41.403 096 13002.71 392.74 56791.55 88888.00 2010-04-06 03:55:42.403 096 13000.11 392.37 56791.43 88888.00 2010-04-06 03:55:43.403 096 12997.00 389.89 56791.43 88888.00 2010-04-06 03:55:44.403 096 12995.05 390.63 56790.94 88888.00 2010-04-06 03:55:45.403 096 12992.58 390.88 56790.45 88888.00 2010-04-06 03:55:46.403 096 12991.54 390.14 56789.84 88888.00 2010-04-06 03:55:47.403 096 12990.37 389.89 56789.35 88888.00 2010-04-06 03:55:48.403 096 12990.37 390.76 56789.47 88888.00 2010-04-06 03:55:49.403 096 12989.46 390.14 56789.35 88888.00 2010-04-06 03:55:50.403 096 12989.98 390.26 56788.62 88888.00 2010-04-06 03:55:51.403 096 12991.54 390.02 56788.86 88888.00 2010-04-06 03:55:52.403 096 12993.10 390.26 56788.98 88888.00 2010-04-06 03:55:53.403 096 12995.96 389.77 56788.49 88888.00 2010-04-06 03:55:54.403 096 12997.65 390.26 56789.59 88888.00 2010-04-06 03:55:55.403 096 13001.15 389.64 56788.86 88888.00 2010-04-06 03:55:56.403 096 13003.49 389.40 56789.96 88888.00 2010-04-06 03:55:57.403 096 13006.35 389.52 56790.45 88888.00 2010-04-06 03:55:58.403 096 13009.34 389.15 56790.94 88888.00 2010-04-06 03:55:59.403 096 13012.07 388.53 56791.92 88888.00 2010-04-06 03:56:00.403 096 13014.67 387.54 56792.53 88888.00 2010-04-06 03:56:01.403 096 13016.10 387.17 56793.02 88888.00 2010-04-06 03:56:02.403 096 13016.62 386.55 56794.48 88888.00 2010-04-06 03:56:03.403 096 13018.17 385.43 56795.34 88888.00 2010-04-06 03:56:04.403 096 13018.30 384.69 56796.07 88888.00 2010-04-06 03:56:05.403 096 13018.56 383.70 56796.93 88888.00 2010-04-06 03:56:06.403 096 13019.08 383.33 56798.03 88888.00 2010-04-06 03:56:07.403 096 13018.56 381.72 56799.01 88888.00 2010-04-06 03:56:08.403 096 13017.65 380.97 56800.35 88888.00 2010-04-06 03:56:09.403 096 13017.78 379.86 56801.33 88888.00 2010-04-06 03:56:10.403 096 13018.43 378.87 56802.07 88888.00 2010-04-06 03:56:11.403 096 13018.69 377.38 56803.78 88888.00 2010-04-06 03:56:12.403 096 13019.86 376.02 56803.90 88888.00 2010-04-06 03:56:13.403 096 13019.86 374.78 56804.75 88888.00 2010-04-06 03:56:14.403 096 13020.77 374.66 56806.46 88888.00 2010-04-06 03:56:15.403 096 13022.33 374.66 56807.69 88888.00 2010-04-06 03:56:16.403 096 13022.46 373.42 56808.91 88888.00 2010-04-06 03:56:17.403 096 13022.98 374.04 56809.28 88888.00 2010-04-06 03:56:18.403 096 13022.59 373.17 56811.23 88888.00 2010-04-06 03:56:19.403 096 13022.72 373.91 56811.60 88888.00 2010-04-06 03:56:20.403 096 13022.07 373.67 56812.82 88888.00 2010-04-06 03:56:21.403 096 13021.68 374.04 56814.05 88888.00 2010-04-06 03:56:22.403 096 13021.29 374.04 56815.15 88888.00 2010-04-06 03:56:23.403 096 13020.77 373.42 56816.49 88888.00 2010-04-06 03:56:24.403 096 13020.77 373.17 56817.47 88888.00 2010-04-06 03:56:25.403 096 13019.86 372.30 56818.08 88888.00 2010-04-06 03:56:26.403 096 13020.12 372.18 56819.30 88888.00 2010-04-06 03:56:27.403 096 13019.86 370.82 56820.16 88888.00 2010-04-06 03:56:28.403 096 13019.34 370.08 56821.50 88888.00 2010-04-06 03:56:29.403 096 13020.12 369.21 56822.00 88888.00 2010-04-06 03:56:30.403 096 13020.51 368.71 56822.97 88888.00 2010-04-06 03:56:31.403 096 13021.16 368.09 56823.58 88888.00 2010-04-06 03:56:32.403 096 13021.55 367.35 56824.56 88888.00 2010-04-06 03:56:33.403 096 13021.68 366.98 56825.05 88888.00 2010-04-06 03:56:34.403 096 13021.81 366.61 56825.66 88888.00 2010-04-06 03:56:35.403 096 13022.07 366.36 56827.25 88888.00 2010-04-06 03:56:36.403 096 13021.94 365.62 56828.11 88888.00 2010-04-06 03:56:37.403 096 13021.29 365.12 56829.57 88888.00 2010-04-06 03:56:38.403 096 13021.68 363.88 56830.19 88888.00 2010-04-06 03:56:39.403 096 13021.55 364.13 56831.29 88888.00 2010-04-06 03:56:40.403 096 13022.07 363.02 56831.90 88888.00 2010-04-06 03:56:41.403 096 13021.68 362.64 56833.86 88888.00 2010-04-06 03:56:42.403 096 13021.81 362.15 56834.34 88888.00 2010-04-06 03:56:43.403 096 13022.46 361.90 56835.32 88888.00 2010-04-06 03:56:44.403 096 13023.37 362.15 56836.54 88888.00 2010-04-06 03:56:45.403 096 13024.54 361.16 56838.01 88888.00 2010-04-06 03:56:46.403 096 13025.06 361.53 56839.60 88888.00 2010-04-06 03:56:47.403 096 13026.36 360.91 56841.19 88888.00 2010-04-06 03:56:48.403 096 13027.66 361.03 56842.05 88888.00 2010-04-06 03:56:49.403 096 13028.18 360.04 56842.78 88888.00 2010-04-06 03:56:50.403 096 13029.48 359.92 56844.98 88888.00 2010-04-06 03:56:51.403 096 13031.04 359.80 56845.84 88888.00 2010-04-06 03:56:52.403 096 13031.69 359.67 56847.30 88888.00 2010-04-06 03:56:53.403 096 13033.51 360.04 56848.65 88888.00 2010-04-06 03:56:54.403 096 13035.19 359.92 56851.09 88888.00 2010-04-06 03:56:55.403 096 13036.36 359.92 56851.34 88888.00 2010-04-06 03:56:56.403 096 13037.40 359.92 56853.17 88888.00 2010-04-06 03:56:57.403 096 13038.83 360.54 56854.52 88888.00 2010-04-06 03:56:58.403 096 13039.74 360.17 56855.86 88888.00 2010-04-06 03:56:59.403 096 13040.65 360.66 56857.82 88888.00 2010-04-06 03:57:00.403 096 13041.82 359.92 56859.53 88888.00 2010-04-06 03:57:01.403 096 13041.17 360.66 56860.88 88888.00 2010-04-06 03:57:02.403 096 13041.43 359.55 56862.34 88888.00 2010-04-06 03:57:03.403 096 13040.52 358.80 56863.57 88888.00 2010-04-06 03:57:04.403 096 13039.74 358.06 56864.30 88888.00 2010-04-06 03:57:05.403 096 13038.83 357.07 56865.89 88888.00 2010-04-06 03:57:06.403 096 13037.40 356.95 56866.99 88888.00 2010-04-06 03:57:07.403 096 13035.46 356.58 56868.21 88888.00 2010-04-06 03:57:08.403 096 13032.86 356.95 56868.95 88888.00 2010-04-06 03:57:09.403 096 13032.08 356.33 56869.80 88888.00 2010-04-06 03:57:10.403 096 13029.74 355.46 56871.14 88888.00 2010-04-06 03:57:11.403 096 13027.53 355.21 56871.76 88888.00 2010-04-06 03:57:12.403 096 13025.84 354.72 56872.49 88888.00 2010-04-06 03:57:13.403 096 13023.63 354.35 56872.98 88888.00 2010-04-06 03:57:14.403 096 13022.33 354.47 56874.45 88888.00 2010-04-06 03:57:15.403 096 13019.60 353.60 56874.45 88888.00 2010-04-06 03:57:16.403 096 13017.39 352.86 56875.18 88888.00 2010-04-06 03:57:17.403 096 13014.67 352.49 56875.43 88888.00 2010-04-06 03:57:18.403 096 13013.50 352.36 56875.55 88888.00 2010-04-06 03:57:19.403 096 13011.03 351.62 56875.91 88888.00 2010-04-06 03:57:20.403 096 13008.82 351.74 56876.89 88888.00 2010-04-06 03:57:21.403 096 13008.04 351.87 56877.38 88888.00 2010-04-06 03:57:22.403 096 13005.96 352.49 56877.26 88888.00 2010-04-06 03:57:23.403 096 13005.83 352.86 56878.24 88888.00 2010-04-06 03:57:24.403 096 13005.31 352.86 56878.73 88888.00 2010-04-06 03:57:25.403 096 13005.96 353.97 56879.09 88888.00 2010-04-06 03:57:26.403 096 13005.96 354.72 56879.95 88888.00 2010-04-06 03:57:27.403 096 13006.74 355.71 56880.56 88888.00 2010-04-06 03:57:28.403 096 13008.30 357.94 56881.17 88888.00 2010-04-06 03:57:29.403 096 13009.21 359.30 56881.78 88888.00 2010-04-06 03:57:30.403 096 13011.03 360.54 56883.00 88888.00 2010-04-06 03:57:31.403 096 13011.55 362.40 56883.86 88888.00 2010-04-06 03:57:32.403 096 13012.85 364.38 56885.21 88888.00 2010-04-06 03:57:33.403 096 13014.93 366.36 56886.30 88888.00 2010-04-06 03:57:34.403 096 13015.19 368.09 56887.65 88888.00 2010-04-06 03:57:35.403 096 13015.45 370.20 56888.51 88888.00 2010-04-06 03:57:36.403 096 13015.58 371.44 56890.22 88888.00 2010-04-06 03:57:37.403 096 13015.19 373.30 56891.93 88888.00 2010-04-06 03:57:38.403 096 13015.71 375.15 56891.81 88888.00 2010-04-06 03:57:39.403 096 13015.71 375.77 56893.77 88888.00 2010-04-06 03:57:40.403 096 13016.10 377.75 56894.86 88888.00 2010-04-06 03:57:41.403 096 13014.54 379.12 56896.45 88888.00 2010-04-06 03:57:42.403 096 13014.80 380.36 56897.55 88888.00 2010-04-06 03:57:43.403 096 13015.45 380.60 56898.29 88888.00 2010-04-06 03:57:44.403 096 13014.80 381.84 56900.12 88888.00 2010-04-06 03:57:45.403 096 13015.19 382.83 56900.49 88888.00 2010-04-06 03:57:46.403 096 13016.10 384.44 56901.47 88888.00 2010-04-06 03:57:47.403 096 13017.00 384.57 56903.18 88888.00 2010-04-06 03:57:48.403 096 13018.43 386.42 56903.91 88888.00 2010-04-06 03:57:49.403 096 13020.12 388.03 56905.50 88888.00 2010-04-06 03:57:50.403 096 13021.68 389.89 56906.72 88888.00 2010-04-06 03:57:51.403 096 13022.98 390.14 56907.82 88888.00 2010-04-06 03:57:52.403 096 13024.41 392.24 56908.44 88888.00 2010-04-06 03:57:53.403 096 13025.45 393.86 56910.52 88888.00 2010-04-06 03:57:54.403 096 13027.40 395.59 56911.25 88888.00 2010-04-06 03:57:55.403 096 13028.96 397.69 56912.47 88888.00 2010-04-06 03:57:56.403 096 13030.00 399.30 56914.06 88888.00 2010-04-06 03:57:57.403 096 13030.52 401.16 56915.16 88888.00 2010-04-06 03:57:58.403 096 13031.56 402.77 56916.87 88888.00 2010-04-06 03:57:59.403 096 13033.12 405.25 56917.85 88888.00 2010-04-06 03:58:00.403 096 13034.16 407.36 56919.44 88888.00 2010-04-06 03:58:01.403 096 13034.80 409.21 56920.42 88888.00 2010-04-06 03:58:02.403 096 13035.58 411.57 56922.01 88888.00 2010-04-06 03:58:03.403 096 13036.75 413.80 56923.23 88888.00 2010-04-06 03:58:04.403 096 13038.05 414.79 56924.21 88888.00 2010-04-06 03:58:05.403 096 13039.48 417.88 56925.31 88888.00 2010-04-06 03:58:06.403 096 13040.91 419.62 56925.92 88888.00 2010-04-06 03:58:07.403 096 13042.99 421.35 56928.37 88888.00 2010-04-06 03:58:08.403 096 13045.33 424.57 56929.22 88888.00 2010-04-06 03:58:09.403 096 13047.93 425.93 56929.34 88888.00 2010-04-06 03:58:10.403 096 13049.75 428.91 56931.30 88888.00 2010-04-06 03:58:11.403 096 13054.16 431.26 56932.28 88888.00 2010-04-06 03:58:12.403 096 13056.63 433.86 56933.50 88888.00 2010-04-06 03:58:13.403 096 13058.45 436.34 56934.36 88888.00 2010-04-06 03:58:14.403 096 13061.57 438.81 56936.31 88888.00 2010-04-06 03:58:15.403 096 13064.17 441.54 56937.17 88888.00 2010-04-06 03:58:16.403 096 13066.25 444.02 56937.90 88888.00 2010-04-06 03:58:17.403 096 13069.50 446.99 56939.61 88888.00 2010-04-06 03:58:18.403 096 13071.18 448.60 56940.35 88888.00 2010-04-06 03:58:19.403 096 13072.22 451.57 56942.06 88888.00 2010-04-06 03:58:20.403 096 13074.56 454.17 56941.94 88888.00 2010-04-06 03:58:21.403 096 13076.25 456.15 56944.63 88888.00 2010-04-06 03:58:22.403 096 13078.46 458.63 56945.12 88888.00 2010-04-06 03:58:23.403 096 13080.67 462.10 56946.71 88888.00 2010-04-06 03:58:24.403 096 13083.66 464.58 56948.05 88888.00 2010-04-06 03:58:25.403 096 13087.56 467.30 56948.79 88888.00 2010-04-06 03:58:26.403 096 13091.19 470.15 56950.01 88888.00 2010-04-06 03:58:27.403 096 13094.44 473.37 56951.72 88888.00 2010-04-06 03:58:28.403 096 13098.86 476.09 56952.45 88888.00 2010-04-06 03:58:29.403 096 13103.93 477.95 56953.80 88888.00 2010-04-06 03:58:30.403 096 13108.86 480.80 56954.77 88888.00 2010-04-06 03:58:31.403 096 13112.76 484.64 56956.00 88888.00 2010-04-06 03:58:32.403 096 13118.22 486.00 56957.22 88888.00 2010-04-06 03:58:33.403 096 13123.81 489.22 56958.20 88888.00 2010-04-06 03:58:34.403 096 13129.39 491.58 56959.54 88888.00 2010-04-06 03:58:35.403 096 13136.41 495.42 56961.25 88888.00 2010-04-06 03:58:36.403 096 13142.26 498.26 56961.99 88888.00 2010-04-06 03:58:37.403 096 13146.67 501.24 56963.33 88888.00 2010-04-06 03:58:38.403 096 13151.74 503.59 56964.92 88888.00 2010-04-06 03:58:39.403 096 13156.68 506.69 56966.27 88888.00 2010-04-06 03:58:40.403 096 13158.63 508.79 56966.39 88888.00 2010-04-06 03:58:41.403 096 13162.13 510.77 56967.86 88888.00 2010-04-06 03:58:42.403 096 13164.99 513.13 56967.98 88888.00 2010-04-06 03:58:43.403 096 13167.85 514.74 56968.96 88888.00 2010-04-06 03:58:44.403 096 13170.19 517.09 56969.81 88888.00 2010-04-06 03:58:45.403 096 13172.92 519.32 56969.81 88888.00 2010-04-06 03:58:46.403 096 13175.00 522.17 56970.67 88888.00 2010-04-06 03:58:47.403 096 13178.12 524.89 56970.30 88888.00 2010-04-06 03:58:48.403 096 13180.06 527.00 56970.91 88888.00 2010-04-06 03:58:49.403 096 13181.75 530.71 56970.79 88888.00 2010-04-06 03:58:50.403 096 13183.96 532.57 56971.04 88888.00 2010-04-06 03:58:51.403 096 13184.09 535.79 56970.79 88888.00 2010-04-06 03:58:52.403 096 13185.65 538.64 56971.65 88888.00 2010-04-06 03:58:53.403 096 13187.73 541.74 56971.16 88888.00 2010-04-06 03:58:54.403 096 13188.12 544.83 56970.67 88888.00 2010-04-06 03:58:55.403 096 13188.90 548.30 56970.43 88888.00 2010-04-06 03:58:56.403 096 13189.16 551.64 56969.81 88888.00 2010-04-06 03:58:57.403 096 13188.51 554.74 56969.69 88888.00 2010-04-06 03:58:58.403 096 13188.25 557.09 56968.84 88888.00 2010-04-06 03:58:59.403 096 13187.34 560.56 56969.08 88888.00 2010-04-06 03:59:00.403 096 13185.65 563.29 56968.35 88888.00 2010-04-06 03:59:01.403 096 13184.61 566.14 56966.39 88888.00 2010-04-06 03:59:02.403 096 13182.79 568.24 56965.54 88888.00 2010-04-06 03:59:03.403 096 13181.36 570.35 56963.82 88888.00 2010-04-06 03:59:04.403 096 13178.38 571.83 56963.46 88888.00 2010-04-06 03:59:05.403 096 13177.08 574.93 56961.62 88888.00 2010-04-06 03:59:06.403 096 13174.61 575.42 56959.91 88888.00 2010-04-06 03:59:07.403 096 13171.36 576.54 56958.20 88888.00 2010-04-06 03:59:08.403 096 13169.28 577.03 56956.00 88888.00 2010-04-06 03:59:09.403 096 13166.16 578.52 56953.80 88888.00 2010-04-06 03:59:10.403 096 13163.69 579.51 56952.33 88888.00 2010-04-06 03:59:11.403 096 13160.58 580.01 56949.88 88888.00 2010-04-06 03:59:12.403 096 13157.85 581.49 56947.56 88888.00 2010-04-06 03:59:13.403 096 13156.29 582.86 56944.50 88888.00 2010-04-06 03:59:14.403 096 13153.69 584.09 56942.18 88888.00 2010-04-06 03:59:15.403 096 13151.87 585.70 56939.49 88888.00 2010-04-06 03:59:16.403 096 13149.79 586.82 56935.95 88888.00 2010-04-06 03:59:17.403 096 13147.45 587.81 56932.52 88888.00 2010-04-06 03:59:18.403 096 13146.28 588.68 56929.96 88888.00 2010-04-06 03:59:19.403 096 13144.85 590.16 56927.51 88888.00 2010-04-06 03:59:20.403 096 13144.21 591.03 56924.45 88888.00 2010-04-06 03:59:21.403 096 13143.29 592.02 56921.40 88888.00 2010-04-06 03:59:22.403 096 13141.74 592.39 56917.97 88888.00 2010-04-06 03:59:23.403 096 13139.27 593.14 56914.79 88888.00 2010-04-06 03:59:24.403 096 13137.97 594.13 56911.25 88888.00 2010-04-06 03:59:25.403 096 13137.97 594.37 56908.31 88888.00 2010-04-06 03:59:26.403 096 13136.54 594.50 56905.14 88888.00 2010-04-06 03:59:27.403 096 13135.24 595.12 56901.10 88888.00 2010-04-06 03:59:28.403 096 13133.55 594.37 56898.53 88888.00 2010-04-06 03:59:29.403 096 13132.90 594.25 56894.74 88888.00 2010-04-06 03:59:30.403 096 13130.56 593.26 56891.32 88888.00 2010-04-06 03:59:31.403 096 13129.65 593.26 56888.75 88888.00 2010-04-06 03:59:32.403 096 13126.66 591.15 56885.21 88888.00 2010-04-06 03:59:33.403 096 13124.98 591.28 56881.78 88888.00 2010-04-06 03:59:34.403 096 13123.29 590.66 56878.85 88888.00 2010-04-06 03:59:35.403 096 13121.73 590.04 56876.16 88888.00 2010-04-06 03:59:36.403 096 13120.04 589.54 56872.98 88888.00 2010-04-06 03:59:37.403 096 13116.92 589.05 56870.29 88888.00 2010-04-06 03:59:38.403 096 13114.32 588.68 56866.01 88888.00 2010-04-06 03:59:39.403 096 13112.24 588.31 56863.44 88888.00 2010-04-06 03:59:40.403 096 13107.43 586.70 56860.39 88888.00 2010-04-06 03:59:41.403 096 13104.45 585.21 56856.72 88888.00 2010-04-06 03:59:42.403 096 13101.33 584.09 56854.64 88888.00 2010-04-06 03:59:43.403 096 13096.78 583.23 56851.34 88888.00 2010-04-06 03:59:44.403 096 13093.92 582.24 56848.28 88888.00 2010-04-06 03:59:45.403 096 13090.41 580.50 56844.98 88888.00 2010-04-06 03:59:46.403 096 13085.74 579.64 56843.14 88888.00 2010-04-06 03:59:47.403 096 13081.84 577.90 56839.60 88888.00 2010-04-06 03:59:48.403 096 13079.24 577.65 56836.18 88888.00 2010-04-06 03:59:49.403 096 13075.86 576.54 56833.73 88888.00 2010-04-06 03:59:50.403 096 13071.96 576.42 56829.94 88888.00 2010-04-06 03:59:51.403 096 13069.50 575.55 56827.01 88888.00 2010-04-06 03:59:52.403 096 13066.51 575.05 56824.44 88888.00 2010-04-06 03:59:53.403 096 13063.52 573.94 56821.26 88888.00 2010-04-06 03:59:54.403 096 13061.83 573.32 56818.94 88888.00 2010-04-06 03:59:55.403 096 13059.23 571.71 56815.27 88888.00 2010-04-06 04:00:00.403 096 13051.57 567.13 56800.96 88888.00 2010-04-06 04:00:01.403 096 13048.32 565.39 56798.64 88888.00 2010-04-06 04:00:02.403 096 13047.02 564.15 56794.97 88888.00 2010-04-06 04:00:03.403 096 13045.98 563.66 56793.02 88888.00 2010-04-06 04:00:04.403 096 13044.16 563.04 56789.47 88888.00 2010-04-06 04:00:05.403 096 13042.73 561.43 56786.54 88888.00 2010-04-06 04:00:06.403 096 13042.73 560.69 56783.73 88888.00 2010-04-06 04:00:07.403 096 13042.60 559.45 56781.28 88888.00 2010-04-06 04:00:08.403 096 13043.38 558.46 56777.73 88888.00 2010-04-06 04:00:09.403 096 13043.90 557.71 56775.66 88888.00 2010-04-06 04:00:10.403 096 13044.03 556.48 56772.11 88888.00 2010-04-06 04:00:11.403 096 13044.68 555.86 56769.18 88888.00 2010-04-06 04:00:12.403 096 13044.94 555.48 56766.98 88888.00 2010-04-06 04:00:13.403 096 13045.33 554.62 56764.77 88888.00 2010-04-06 04:00:14.403 096 13045.07 554.25 56762.21 88888.00 2010-04-06 04:00:15.403 096 13046.24 553.25 56760.00 88888.00 2010-04-06 04:00:16.403 096 13045.98 552.64 56757.44 88888.00 2010-04-06 04:00:17.403 096 13046.11 552.26 56754.99 88888.00 2010-04-06 04:00:18.403 096 13046.89 551.15 56752.67 88888.00 2010-04-06 04:00:19.403 096 13047.80 551.77 56750.47 88888.00 2010-04-06 04:00:20.403 096 13048.97 550.65 56748.14 88888.00 2010-04-06 04:00:21.403 096 13049.75 550.16 56746.31 88888.00 2010-04-06 04:00:22.403 096 13051.05 549.42 56743.62 88888.00 2010-04-06 04:00:23.403 096 13053.51 548.18 56742.28 88888.00 2010-04-06 04:00:24.403 096 13055.98 547.06 56739.95 88888.00 2010-04-06 04:00:25.403 096 13058.19 545.33 56738.00 88888.00 2010-04-06 04:00:26.403 096 13062.09 544.34 56736.16 88888.00 2010-04-06 04:00:27.403 096 13065.73 543.10 56734.45 88888.00 2010-04-06 04:00:28.403 096 13068.07 542.11 56732.25 88888.00 2010-04-06 04:00:29.403 096 13071.57 541.12 56730.91 88888.00 2010-04-06 04:00:30.403 096 13075.21 539.38 56729.56 88888.00 2010-04-06 04:00:31.403 096 13078.20 538.39 56728.83 88888.00 2010-04-06 04:00:32.403 096 13080.02 537.65 56726.62 88888.00 2010-04-06 04:00:33.403 096 13083.27 536.16 56725.16 88888.00 2010-04-06 04:00:34.403 096 13086.52 535.67 56723.94 88888.00 2010-04-06 04:00:35.403 096 13087.69 534.68 56721.98 88888.00 2010-04-06 04:00:36.403 096 13088.47 533.69 56721.00 88888.00 2010-04-06 04:00:37.403 096 13090.02 532.45 56719.41 88888.00 2010-04-06 04:00:38.403 096 13090.41 531.46 56717.58 88888.00 2010-04-06 04:00:39.403 096 13090.67 529.97 56716.36 88888.00 2010-04-06 04:00:40.403 096 13090.67 528.24 56714.28 88888.00 2010-04-06 04:00:41.403 096 13091.84 527.25 56712.69 88888.00 2010-04-06 04:00:42.403 096 13092.36 526.13 56710.98 88888.00 2010-04-06 04:00:43.403 096 13091.97 523.65 56709.39 88888.00 2010-04-06 04:00:44.403 096 13092.10 521.80 56707.92 88888.00 2010-04-06 04:00:45.403 096 13091.58 520.06 56705.11 88888.00 2010-04-06 04:00:46.403 096 13091.84 518.70 56702.91 88888.00 2010-04-06 04:00:47.403 096 13091.19 515.48 56700.71 88888.00 2010-04-06 04:00:48.403 096 13090.15 514.12 56698.38 88888.00 2010-04-06 04:00:49.403 096 13089.89 511.89 56697.04 88888.00 2010-04-06 04:00:50.403 096 13088.21 509.16 56693.86 88888.00 2010-04-06 04:00:51.403 096 13087.43 506.69 56691.78 88888.00 2010-04-06 04:00:52.403 096 13085.09 504.08 56688.72 88888.00 2010-04-06 04:00:53.403 096 13084.44 501.86 56686.28 88888.00 2010-04-06 04:00:54.403 096 13082.10 499.87 56684.57 88888.00 2010-04-06 04:00:55.403 096 13081.19 496.53 56681.14 88888.00 2010-04-06 04:00:56.403 096 13079.89 494.30 56678.09 88888.00 2010-04-06 04:00:57.403 096 13077.29 492.07 56675.64 88888.00 2010-04-06 04:00:58.403 096 13075.86 488.73 56673.20 88888.00 2010-04-06 04:00:59.403 096 13073.39 484.27 56670.26 88888.00 2010-04-06 04:01:00.403 096 13072.22 481.54 56667.08 88888.00 2010-04-06 04:01:01.403 096 13070.02 477.58 56664.76 88888.00 2010-04-06 04:01:02.403 096 13069.11 474.73 56661.95 88888.00 2010-04-06 04:01:03.403 096 13067.16 472.50 56659.02 88888.00 2010-04-06 04:01:04.403 096 13065.86 470.64 56656.57 88888.00 2010-04-06 04:01:05.403 096 13063.13 467.42 56654.12 88888.00 2010-04-06 04:01:06.403 096 13059.62 464.95 56650.70 88888.00 2010-04-06 04:01:07.403 096 13058.19 463.09 56648.62 88888.00 2010-04-06 04:01:08.403 096 13055.07 460.24 56646.66 88888.00 2010-04-06 04:01:09.403 096 13052.22 459.00 56643.36 88888.00 2010-04-06 04:01:10.403 096 13049.36 456.90 56641.29 88888.00 2010-04-06 04:01:11.403 096 13046.50 455.53 56639.21 88888.00 2010-04-06 04:01:12.403 096 13042.99 453.55 56637.13 88888.00 2010-04-06 04:01:13.403 096 13040.26 451.45 56635.17 88888.00 2010-04-06 04:01:14.403 096 13037.79 451.08 56633.58 88888.00 2010-04-06 04:01:15.403 096 13034.93 448.35 56631.62 88888.00 2010-04-06 04:01:16.403 096 13031.04 446.62 56629.79 88888.00 2010-04-06 04:01:17.403 096 13028.96 445.01 56627.35 88888.00 2010-04-06 04:01:18.403 096 13027.27 444.39 56626.73 88888.00 2010-04-06 04:01:19.403 096 13024.67 442.28 56624.66 88888.00 2010-04-06 04:01:20.403 096 13023.63 441.41 56622.70 88888.00 2010-04-06 04:01:21.403 096 13021.55 440.05 56621.36 88888.00 2010-04-06 04:01:22.403 096 13019.47 438.32 56620.01 88888.00 2010-04-06 04:01:23.403 096 13018.04 437.45 56618.54 88888.00 2010-04-06 04:01:24.403 096 13015.58 435.97 56617.57 88888.00 2010-04-06 04:01:25.403 096 13013.63 434.60 56616.10 88888.00 2010-04-06 04:01:26.403 096 13011.42 432.75 56614.51 88888.00 2010-04-06 04:01:27.403 096 13009.47 431.38 56613.04 88888.00 2010-04-06 04:01:28.403 096 13007.13 429.03 56610.60 88888.00 2010-04-06 04:01:29.403 096 13005.05 427.42 56609.50 88888.00 2010-04-06 04:01:30.403 096 13003.23 424.94 56608.52 88888.00 2010-04-06 04:01:31.403 096 13001.28 424.08 56606.80 88888.00 2010-04-06 04:01:32.403 096 13000.63 421.97 56605.71 88888.00 2010-04-06 04:01:33.403 096 12998.81 420.24 56604.24 88888.00 2010-04-06 04:01:34.403 096 12998.29 417.88 56603.14 88888.00 2010-04-06 04:01:35.403 096 12997.13 417.02 56601.30 88888.00 2010-04-06 04:01:36.403 096 12995.83 415.28 56600.32 88888.00 2010-04-06 04:01:37.403 096 12995.57 414.29 56598.74 88888.00 2010-04-06 04:01:38.403 096 12994.66 413.55 56598.12 88888.00 2010-04-06 04:01:39.403 096 12995.18 412.06 56596.90 88888.00 2010-04-06 04:01:40.403 096 12995.05 410.95 56595.56 88888.00 2010-04-06 04:01:41.403 096 12995.18 409.71 56594.70 88888.00 2010-04-06 04:01:42.403 096 12994.79 408.72 56593.23 88888.00 2010-04-06 04:01:43.403 096 12994.40 408.35 56591.89 88888.00 2010-04-06 04:01:44.403 096 12994.27 407.36 56590.42 88888.00 2010-04-06 04:01:45.403 096 12993.75 405.50 56589.20 88888.00 2010-04-06 04:01:46.403 096 12992.71 404.26 56588.96 88888.00 2010-04-06 04:01:47.403 096 12991.93 403.27 56587.86 88888.00 2010-04-06 04:01:48.403 096 12991.80 401.78 56586.14 88888.00 2010-04-06 04:01:49.403 096 12990.24 400.54 56584.80 88888.00 2010-04-06 04:01:50.403 096 12989.59 399.43 56583.94 88888.00 2010-04-06 04:01:51.403 096 12988.42 397.69 56583.33 88888.00 2010-04-06 04:01:52.403 096 12987.12 396.21 56581.62 88888.00 2010-04-06 04:01:53.403 096 12986.99 394.60 56580.52 88888.00 2010-04-06 04:01:54.403 096 12985.17 393.24 56579.30 88888.00 2010-04-06 04:01:55.403 096 12984.26 392.37 56577.83 88888.00 2010-04-06 04:01:56.403 096 12983.61 391.01 56577.46 88888.00 2010-04-06 04:01:57.403 096 12983.09 389.89 56576.36 88888.00 2010-04-06 04:01:58.403 096 12982.70 389.02 56575.38 88888.00 2010-04-06 04:01:59.403 096 12982.31 386.92 56574.04 88888.00 2010-04-06 04:02:00.403 096 12981.79 384.94 56573.92 88888.00 2010-04-06 04:02:01.403 096 12981.27 383.70 56572.82 88888.00 2010-04-06 04:02:02.403 096 12980.88 381.84 56571.71 88888.00 2010-04-06 04:02:03.403 096 12981.14 380.11 56571.23 88888.00 2010-04-06 04:02:04.403 096 12980.24 379.12 56570.49 88888.00 2010-04-06 04:02:05.403 096 12979.98 377.63 56569.88 88888.00 2010-04-06 04:02:06.403 096 12980.37 376.39 56569.39 88888.00 2010-04-06 04:02:07.403 096 12980.62 375.65 56568.54 88888.00 2010-04-06 04:02:08.403 096 12981.01 374.16 56568.29 88888.00 2010-04-06 04:02:09.403 096 12980.50 372.68 56568.05 88888.00 2010-04-06 04:02:10.403 096 12980.11 372.18 56568.17 88888.00 2010-04-06 04:02:11.403 096 12979.46 370.57 56567.93 88888.00 2010-04-06 04:02:12.403 096 12978.42 369.70 56567.56 88888.00 2010-04-06 04:02:13.403 096 12977.77 369.08 56567.31 88888.00 2010-04-06 04:02:14.403 096 12977.77 368.09 56566.58 88888.00 2010-04-06 04:02:15.403 096 12975.56 366.73 56566.46 88888.00 2010-04-06 04:02:16.403 096 12974.39 365.74 56567.07 88888.00 2010-04-06 04:02:17.403 096 12973.09 363.76 56566.70 88888.00 2010-04-06 04:02:18.403 096 12971.92 362.02 56566.46 88888.00 2010-04-06 04:02:19.403 096 12971.14 360.66 56566.34 88888.00 2010-04-06 04:02:20.403 096 12970.36 359.30 56567.07 88888.00 2010-04-06 04:02:21.403 096 12969.71 358.06 56566.95 88888.00 2010-04-06 04:02:22.403 096 12969.45 357.07 56567.07 88888.00 2010-04-06 04:02:23.403 096 12968.67 355.71 56567.19 88888.00 2010-04-06 04:02:24.403 096 12967.63 354.47 56567.80 88888.00 2010-04-06 04:02:25.403 096 12968.28 353.60 56568.29 88888.00 2010-04-06 04:02:26.403 096 12968.41 353.35 56568.05 88888.00 2010-04-06 04:02:27.403 096 12968.15 351.50 56568.29 88888.00 2010-04-06 04:02:28.403 096 12967.76 349.89 56570.00 88888.00 2010-04-06 04:02:29.403 096 12967.11 349.27 56569.64 88888.00 2010-04-06 04:02:30.403 096 12966.59 348.52 56570.00 88888.00 2010-04-06 04:02:31.403 096 12965.55 347.16 56570.49 88888.00 2010-04-06 04:02:32.403 096 12964.64 346.30 56571.47 88888.00 2010-04-06 04:02:33.403 096 12963.99 345.43 56571.96 88888.00 2010-04-06 04:02:34.403 096 12963.21 344.69 56572.33 88888.00 2010-04-06 04:02:35.403 096 12961.14 343.20 56572.57 88888.00 2010-04-06 04:02:36.403 096 12960.88 341.96 56573.30 88888.00 2010-04-06 04:02:37.403 096 12958.80 341.96 56573.79 88888.00 2010-04-06 04:02:38.403 096 12958.02 340.72 56574.41 88888.00 2010-04-06 04:02:39.403 096 12956.46 339.85 56574.65 88888.00 2010-04-06 04:02:40.403 096 12954.38 338.74 56574.04 88888.00 2010-04-06 04:02:41.403 096 12953.86 338.00 56574.53 88888.00 2010-04-06 04:02:42.403 096 12951.52 337.01 56575.38 88888.00 2010-04-06 04:02:43.403 096 12950.61 336.88 56575.38 88888.00 2010-04-06 04:02:44.403 096 12949.83 335.64 56575.02 88888.00 2010-04-06 04:02:45.403 096 12948.27 335.52 56575.26 88888.00 2010-04-06 04:02:46.403 096 12947.36 334.03 56575.51 88888.00 2010-04-06 04:02:47.403 096 12945.67 333.66 56575.75 88888.00 2010-04-06 04:02:48.403 096 12945.15 333.17 56576.36 88888.00 2010-04-06 04:02:49.403 096 12943.60 332.30 56576.73 88888.00 2010-04-06 04:02:50.403 096 12941.91 332.18 56576.97 88888.00 2010-04-06 04:02:51.403 096 12941.13 331.43 56577.71 88888.00 2010-04-06 04:02:52.403 096 12939.83 331.06 56577.09 88888.00 2010-04-06 04:02:53.403 096 12939.31 329.82 56577.22 88888.00 2010-04-06 04:02:54.403 096 12938.92 329.08 56578.32 88888.00 2010-04-06 04:02:55.403 096 12937.49 327.96 56578.20 88888.00 2010-04-06 04:02:56.403 096 12936.45 327.47 56579.05 88888.00 2010-04-06 04:02:57.403 096 12935.93 327.72 56578.32 88888.00 2010-04-06 04:02:58.403 096 12934.76 326.97 56579.91 88888.00 2010-04-06 04:02:59.403 096 12934.11 325.98 56579.79 88888.00 2010-04-06 04:03:00.403 096 12933.20 325.49 56580.15 88888.00 2010-04-06 04:03:01.403 096 12931.77 324.50 56580.52 88888.00 2010-04-06 04:03:02.403 096 12931.77 323.63 56580.64 88888.00 2010-04-06 04:03:03.403 096 12929.82 322.39 56581.62 88888.00 2010-04-06 04:03:04.403 096 12929.56 321.65 56581.74 88888.00 2010-04-06 04:03:05.403 096 12928.00 320.91 56582.96 88888.00 2010-04-06 04:03:06.403 096 12927.22 320.04 56582.96 88888.00 2010-04-06 04:03:07.403 096 12926.44 319.54 56584.19 88888.00 2010-04-06 04:03:08.403 096 12924.50 318.68 56585.29 88888.00 2010-04-06 04:03:09.403 096 12923.46 318.68 56585.16 88888.00 2010-04-06 04:03:10.403 096 12922.68 318.43 56585.41 88888.00 2010-04-06 04:03:11.403 096 12922.42 317.93 56586.63 88888.00 2010-04-06 04:03:12.403 096 12919.56 317.56 56587.49 88888.00 2010-04-06 04:03:13.403 096 12918.13 317.44 56587.98 88888.00 2010-04-06 04:03:14.403 096 12918.26 316.82 56588.83 88888.00 2010-04-06 04:03:15.403 096 12916.44 316.82 56590.05 88888.00 2010-04-06 04:03:16.403 096 12914.49 317.31 56590.79 88888.00 2010-04-06 04:03:17.403 096 12912.67 316.20 56592.01 88888.00 2010-04-06 04:03:18.403 096 12910.72 316.20 56592.26 88888.00 2010-04-06 04:03:19.403 096 12909.03 316.45 56593.23 88888.00 2010-04-06 04:03:20.403 096 12908.00 316.45 56593.97 88888.00 2010-04-06 04:03:21.403 096 12905.66 315.95 56594.46 88888.00 2010-04-06 04:03:22.403 096 12904.75 315.58 56595.43 88888.00 2010-04-06 04:03:23.403 096 12903.84 315.58 56596.29 88888.00 2010-04-06 04:03:24.403 096 12902.28 315.70 56597.02 88888.00 2010-04-06 04:03:25.403 096 12900.72 316.07 56598.12 88888.00 2010-04-06 04:03:26.403 096 12899.03 315.95 56599.10 88888.00 2010-04-06 04:03:27.403 096 12896.82 315.46 56599.71 88888.00 2010-04-06 04:03:28.403 096 12895.78 316.07 56601.18 88888.00 2010-04-06 04:03:29.403 096 12894.48 315.95 56601.91 88888.00 2010-04-06 04:03:30.403 096 12892.53 315.95 56603.50 88888.00 2010-04-06 04:03:31.403 096 12890.45 316.07 56604.61 88888.00 2010-04-06 04:03:32.403 096 12887.99 315.21 56604.24 88888.00 2010-04-06 04:03:33.403 096 12887.08 315.70 56605.46 88888.00 2010-04-06 04:03:34.403 096 12884.09 315.08 56606.68 88888.00 2010-04-06 04:03:35.403 096 12882.66 315.33 56607.91 88888.00 2010-04-06 04:03:36.403 096 12881.49 314.46 56608.88 88888.00 2010-04-06 04:03:37.403 096 12879.41 315.08 56610.47 88888.00 2010-04-06 04:03:38.403 096 12878.63 315.08 56611.70 88888.00 2010-04-06 04:03:39.403 096 12876.94 315.08 56613.29 88888.00 2010-04-06 04:03:40.403 096 12876.03 314.59 56614.63 88888.00 2010-04-06 04:03:41.403 096 12874.34 314.59 56615.36 88888.00 2010-04-06 04:03:42.403 096 12873.82 314.59 56616.34 88888.00 2010-04-06 04:03:43.403 096 12873.04 314.71 56618.30 88888.00 2010-04-06 04:03:44.403 096 12871.62 314.22 56620.25 88888.00 2010-04-06 04:03:45.403 096 12871.62 314.22 56620.87 88888.00 2010-04-06 04:03:46.403 096 12871.23 314.34 56623.31 88888.00 2010-04-06 04:03:47.403 096 12869.93 314.22 56625.02 88888.00 2010-04-06 04:03:48.403 096 12869.54 315.21 56626.25 88888.00 2010-04-06 04:03:49.403 096 12869.15 315.83 56629.67 88888.00 2010-04-06 04:03:50.403 096 12867.72 316.69 56630.28 88888.00 2010-04-06 04:03:51.403 096 12867.85 317.44 56632.24 88888.00 2010-04-06 04:03:52.403 096 12868.50 319.05 56634.44 88888.00 2010-04-06 04:03:53.403 096 12868.11 319.67 56637.01 88888.00 2010-04-06 04:03:54.403 096 12867.98 320.91 56638.96 88888.00 2010-04-06 04:03:55.403 096 12867.72 322.14 56640.43 88888.00 2010-04-06 04:03:56.403 096 12867.33 322.76 56642.26 88888.00 2010-04-06 04:03:57.403 096 12867.72 323.51 56644.71 88888.00 2010-04-06 04:03:58.403 096 12867.07 323.88 56646.79 88888.00 2010-04-06 04:03:59.403 096 12866.29 325.24 56649.11 88888.00 2010-04-06 04:04:00.403 096 12866.42 325.98 56651.43 88888.00 2010-04-06 04:04:01.403 096 12866.29 326.35 56653.51 88888.00 2010-04-06 04:04:02.403 096 12866.03 327.96 56655.47 88888.00 2010-04-06 04:04:03.403 096 12865.25 329.45 56658.52 88888.00 2010-04-06 04:04:04.403 096 12865.64 330.19 56660.73 88888.00 2010-04-06 04:04:05.403 096 12865.38 331.80 56662.56 88888.00 2010-04-06 04:04:06.403 096 12865.64 333.66 56665.86 88888.00 2010-04-06 04:04:07.403 096 12865.64 335.02 56667.70 88888.00 2010-04-06 04:04:08.403 096 12865.64 336.88 56670.14 88888.00 2010-04-06 04:04:09.403 096 12865.77 338.49 56673.07 88888.00 2010-04-06 04:04:10.403 096 12864.99 339.98 56675.64 88888.00 2010-04-06 04:04:11.403 096 12865.77 341.09 56677.60 88888.00 2010-04-06 04:04:12.403 096 12865.25 342.58 56680.41 88888.00 2010-04-06 04:04:13.403 096 12864.86 343.08 56682.37 88888.00 2010-04-06 04:04:14.403 096 12864.47 344.31 56684.57 88888.00 2010-04-06 04:04:15.403 096 12865.38 345.92 56687.62 88888.00 2010-04-06 04:04:16.403 096 12865.64 347.04 56689.82 88888.00 2010-04-06 04:04:17.403 096 12865.90 348.28 56691.78 88888.00 2010-04-06 04:04:18.403 096 12866.16 349.27 56693.98 88888.00 2010-04-06 04:04:19.403 096 12865.77 352.24 56696.79 88888.00 2010-04-06 04:04:20.403 096 12866.42 353.35 56698.38 88888.00 2010-04-06 04:04:21.403 096 12867.20 355.21 56701.20 88888.00 2010-04-06 04:04:22.403 096 12866.55 356.20 56703.15 88888.00 2010-04-06 04:04:23.403 096 12865.90 357.19 56705.96 88888.00 2010-04-06 04:04:24.403 096 12866.03 358.68 56707.92 88888.00 2010-04-06 04:04:25.403 096 12865.90 359.92 56710.98 88888.00 2010-04-06 04:04:26.403 096 12865.90 361.28 56712.45 88888.00 2010-04-06 04:04:27.403 096 12865.64 362.77 56714.77 88888.00 2010-04-06 04:04:28.403 096 12866.55 363.51 56717.09 88888.00 2010-04-06 04:04:29.403 096 12866.81 365.12 56719.66 88888.00 2010-04-06 04:04:30.403 096 12867.33 366.98 56720.76 88888.00 2010-04-06 04:04:31.403 096 12868.24 368.34 56722.96 88888.00 2010-04-06 04:04:32.403 096 12868.63 370.32 56725.53 88888.00 2010-04-06 04:04:33.403 096 12870.06 372.18 56727.73 88888.00 2010-04-06 04:04:34.403 096 12870.19 373.42 56729.68 88888.00 2010-04-06 04:04:35.403 096 12870.83 376.64 56731.52 88888.00 2010-04-06 04:04:36.403 096 12870.96 378.50 56732.98 88888.00 2010-04-06 04:04:37.403 096 12872.00 380.85 56735.55 88888.00 2010-04-06 04:04:38.403 096 12872.26 382.71 56736.90 88888.00 2010-04-06 04:04:39.403 096 12872.13 385.06 56738.36 88888.00 2010-04-06 04:04:40.403 096 12873.82 387.17 56740.32 88888.00 2010-04-06 04:04:41.403 096 12873.56 389.02 56742.52 88888.00 2010-04-06 04:04:42.403 096 12873.95 390.76 56743.74 88888.00 2010-04-06 04:04:43.403 096 12872.26 393.11 56745.33 88888.00 2010-04-06 04:04:44.403 096 12871.62 395.96 56747.41 88888.00 2010-04-06 04:04:45.403 096 12871.62 397.45 56748.14 88888.00 2010-04-06 04:04:46.403 096 12871.36 400.17 56749.61 88888.00 2010-04-06 04:04:47.403 096 12870.19 402.52 56750.35 88888.00 2010-04-06 04:04:48.403 096 12868.76 404.26 56751.69 88888.00 2010-04-06 04:04:49.403 096 12867.33 406.12 56752.55 88888.00 2010-04-06 04:04:50.403 096 12865.90 407.73 56753.52 88888.00 2010-04-06 04:04:51.403 096 12864.60 409.09 56754.75 88888.00 2010-04-06 04:04:52.403 096 12864.21 411.07 56754.62 88888.00 2010-04-06 04:04:53.403 096 12862.26 412.93 56755.73 88888.00 2010-04-06 04:04:54.403 096 12861.22 414.66 56756.21 88888.00 2010-04-06 04:04:55.403 096 12860.18 415.65 56756.58 88888.00 2010-04-06 04:04:56.403 096 12860.18 418.13 56757.19 88888.00 2010-04-06 04:04:57.403 096 12859.14 419.00 56757.44 88888.00 2010-04-06 04:04:58.403 096 12859.92 421.47 56757.32 88888.00 2010-04-06 04:04:59.403 096 12859.40 423.83 56757.80 88888.00 2010-04-06 04:05:00.403 096 12860.18 426.43 56758.54 88888.00 2010-04-06 04:05:01.403 096 12859.92 428.78 56758.05 88888.00 2010-04-06 04:05:02.403 096 12858.88 429.90 56758.78 88888.00 2010-04-06 04:05:03.403 096 12858.23 432.13 56758.66 88888.00 2010-04-06 04:05:04.403 096 12858.10 434.73 56759.03 88888.00 2010-04-06 04:05:05.403 096 12857.71 435.72 56758.29 88888.00 2010-04-06 04:05:06.403 096 12857.19 437.82 56758.29 88888.00 2010-04-06 04:05:07.403 096 12856.28 439.68 56757.93 88888.00 2010-04-06 04:05:08.403 096 12855.37 441.54 56757.93 88888.00 2010-04-06 04:05:09.403 096 12855.11 443.27 56757.80 88888.00 2010-04-06 04:05:10.403 096 12853.68 445.87 56756.70 88888.00 2010-04-06 04:05:11.403 096 12853.42 446.86 56757.07 88888.00 2010-04-06 04:05:12.403 096 12852.65 449.34 56755.73 88888.00 2010-04-06 04:05:13.403 096 12851.87 451.69 56756.09 88888.00 2010-04-06 04:05:14.403 096 12850.70 453.06 56754.87 88888.00 2010-04-06 04:05:15.403 096 12849.92 454.92 56754.02 88888.00 2010-04-06 04:05:16.403 096 12848.75 455.29 56753.16 88888.00 2010-04-06 04:05:17.403 096 12847.45 457.52 56752.06 88888.00 2010-04-06 04:05:18.403 096 12847.19 459.75 56751.45 88888.00 2010-04-06 04:05:19.403 096 12846.41 460.86 56750.47 88888.00 2010-04-06 04:05:20.403 096 12845.11 461.97 56749.00 88888.00 2010-04-06 04:05:21.403 096 12843.81 464.45 56747.66 88888.00 2010-04-06 04:05:22.403 096 12843.68 465.69 56746.19 88888.00 2010-04-06 04:05:23.403 096 12842.90 468.17 56745.33 88888.00 2010-04-06 04:05:24.403 096 12842.38 469.78 56743.38 88888.00 2010-04-06 04:05:25.403 096 12841.47 471.88 56741.66 88888.00 2010-04-06 04:05:26.403 096 12840.95 473.37 56740.69 88888.00 2010-04-06 04:05:27.403 096 12839.52 474.73 56738.73 88888.00 2010-04-06 04:05:28.403 096 12838.09 475.47 56736.53 88888.00 2010-04-06 04:05:29.403 096 12836.92 476.22 56734.33 88888.00 2010-04-06 04:05:30.403 096 12836.66 476.71 56732.50 88888.00 2010-04-06 04:05:31.403 096 12835.75 477.08 56729.56 88888.00 2010-04-06 04:05:32.403 096 12835.11 477.46 56728.58 88888.00 2010-04-06 04:05:33.403 096 12834.98 478.57 56725.89 88888.00 2010-04-06 04:05:34.403 096 12834.33 478.45 56723.82 88888.00 2010-04-06 04:05:35.403 096 12833.68 479.19 56722.10 88888.00 2010-04-06 04:05:36.403 096 12833.29 479.19 56719.66 88888.00 2010-04-06 04:05:37.403 096 12833.55 478.82 56717.82 88888.00 2010-04-06 04:05:38.403 096 12832.77 479.56 56715.13 88888.00 2010-04-06 04:05:39.403 096 12832.25 479.69 56712.32 88888.00 2010-04-06 04:05:40.403 096 12831.47 479.31 56709.88 88888.00 2010-04-06 04:05:41.403 096 12831.73 479.56 56708.41 88888.00 2010-04-06 04:05:42.403 096 12831.99 480.18 56705.23 88888.00 2010-04-06 04:05:43.403 096 12831.86 479.56 56704.25 88888.00 2010-04-06 04:05:44.403 096 12832.12 478.94 56700.95 88888.00 2010-04-06 04:05:45.403 096 12831.86 478.69 56699.24 88888.00 2010-04-06 04:05:46.403 096 12831.73 478.82 56696.79 88888.00 2010-04-06 04:05:47.403 096 12832.51 477.95 56694.47 88888.00 2010-04-06 04:05:48.403 096 12833.16 477.95 56692.03 88888.00 2010-04-06 04:05:49.403 096 12833.55 478.32 56690.68 88888.00 2010-04-06 04:05:50.403 096 12833.03 477.21 56687.99 88888.00 2010-04-06 04:05:51.403 096 12833.68 478.08 56686.52 88888.00 2010-04-06 04:05:52.403 096 12833.94 477.08 56683.59 88888.00 2010-04-06 04:05:53.403 096 12834.20 477.46 56682.12 88888.00 2010-04-06 04:05:54.403 096 12834.33 477.70 56679.92 88888.00 2010-04-06 04:05:55.403 096 12833.81 477.33 56677.84 88888.00 2010-04-06 04:05:56.403 096 12834.07 476.71 56676.99 88888.00 2010-04-06 04:05:57.403 096 12834.71 476.34 56674.42 88888.00 2010-04-06 04:05:58.403 096 12834.71 476.59 56673.07 88888.00 2010-04-06 04:05:59.403 096 12835.75 476.59 56671.12 88888.00 2010-04-06 04:06:00.403 096 12836.14 475.47 56669.16 88888.00 2010-04-06 04:06:01.403 096 12835.75 475.72 56667.21 88888.00 2010-04-06 04:06:02.403 096 12836.53 475.35 56665.86 88888.00 2010-04-06 04:06:03.403 096 12836.27 475.10 56663.78 88888.00 2010-04-06 04:06:04.403 096 12836.53 474.61 56661.70 88888.00 2010-04-06 04:06:05.403 096 12836.53 473.74 56660.73 88888.00 2010-04-06 04:06:06.403 096 12835.75 473.25 56658.65 88888.00 2010-04-06 04:06:07.403 096 12835.88 473.37 56657.91 88888.00 2010-04-06 04:06:08.403 096 12834.71 472.13 56655.47 88888.00 2010-04-06 04:06:09.403 096 12833.94 471.39 56654.37 88888.00 2010-04-06 04:06:10.403 096 12832.90 471.51 56651.80 88888.00 2010-04-06 04:06:11.403 096 12833.16 470.77 56650.95 88888.00 2010-04-06 04:06:12.403 096 12831.99 470.27 56648.25 88888.00 2010-04-06 04:06:13.403 096 12830.43 469.90 56646.66 88888.00 2010-04-06 04:06:14.403 096 12830.43 470.03 56644.95 88888.00 2010-04-06 04:06:15.403 096 12829.78 468.79 56643.85 88888.00 2010-04-06 04:06:16.403 096 12829.65 469.28 56641.04 88888.00 2010-04-06 04:06:17.403 096 12829.26 469.16 56639.82 88888.00 2010-04-06 04:06:18.403 096 12829.13 469.16 56637.74 88888.00 2010-04-06 04:06:19.403 096 12829.13 468.91 56635.91 88888.00 2010-04-06 04:06:20.403 096 12828.87 468.17 56634.32 88888.00 2010-04-06 04:06:21.403 096 12828.61 468.91 56632.73 88888.00 2010-04-06 04:06:22.403 096 12827.83 468.54 56630.65 88888.00 2010-04-06 04:06:23.403 096 12828.22 468.29 56628.94 88888.00 2010-04-06 04:06:24.403 096 12827.44 468.42 56627.10 88888.00 2010-04-06 04:06:25.403 096 12828.09 467.55 56625.64 88888.00 2010-04-06 04:06:26.403 096 12827.70 466.80 56623.68 88888.00 2010-04-06 04:06:27.403 096 12827.18 466.68 56622.34 88888.00 2010-04-06 04:06:28.402 096 12827.96 465.57 56620.75 88888.00 2010-04-06 04:06:29.402 096 12828.61 465.19 56618.30 88888.00 2010-04-06 04:06:30.402 096 12827.18 464.08 56616.95 88888.00 2010-04-06 04:06:31.402 096 12828.22 464.33 56615.36 88888.00 2010-04-06 04:06:32.402 096 12827.83 463.34 56613.90 88888.00 2010-04-06 04:06:33.402 096 12828.09 463.46 56613.41 88888.00 2010-04-06 04:06:34.402 096 12827.18 462.84 56610.35 88888.00 2010-04-06 04:06:35.402 096 12827.44 462.35 56609.86 88888.00 2010-04-06 04:06:36.402 096 12827.31 462.47 56607.79 88888.00 2010-04-06 04:06:37.402 096 12826.66 461.23 56606.93 88888.00 2010-04-06 04:06:38.402 096 12825.88 461.36 56605.58 88888.00 2010-04-06 04:06:39.402 096 12825.49 460.24 56604.48 88888.00 2010-04-06 04:06:40.402 096 12824.06 459.13 56602.89 88888.00 2010-04-06 04:06:41.402 096 12823.02 457.64 56601.18 88888.00 2010-04-06 04:06:42.402 096 12821.59 455.53 56600.08 88888.00 2010-04-06 04:06:43.402 096 12820.42 454.42 56599.23 88888.00 2010-04-06 04:06:44.402 096 12820.94 452.56 56597.02 88888.00 2010-04-06 04:06:45.402 096 12819.25 451.57 56596.29 88888.00 2010-04-06 04:06:46.402 096 12819.25 449.22 56595.19 88888.00 2010-04-06 04:06:47.402 096 12818.73 447.98 56593.97 88888.00 2010-04-06 04:06:48.402 096 12818.86 445.25 56593.23 88888.00 2010-04-06 04:06:49.402 096 12818.47 443.40 56592.38 88888.00 2010-04-06 04:06:50.402 096 12819.12 440.92 56590.54 88888.00 2010-04-06 04:06:51.402 096 12818.34 440.30 56589.69 88888.00 2010-04-06 04:06:52.402 096 12818.34 438.32 56588.83 88888.00 2010-04-06 04:06:53.402 096 12817.95 437.82 56588.22 88888.00 2010-04-06 04:06:54.402 096 12817.43 436.46 56586.14 88888.00 2010-04-06 04:06:55.402 096 12816.53 434.97 56584.80 88888.00 2010-04-06 04:06:56.402 096 12815.36 433.36 56584.07 88888.00 2010-04-06 04:06:57.402 096 12814.32 431.75 56582.96 88888.00 2010-04-06 04:06:58.402 096 12813.67 430.64 56581.86 88888.00 2010-04-06 04:06:59.402 096 12811.98 429.03 56580.40 88888.00 2010-04-06 04:07:00.402 096 12811.07 428.16 56579.79 88888.00 2010-04-06 04:07:01.402 096 12811.59 427.79 56578.44 88888.00 2010-04-06 04:07:02.402 096 12810.81 426.80 56578.07 88888.00 2010-04-06 04:07:03.402 096 12810.55 425.44 56577.09 88888.00 2010-04-06 04:07:04.402 096 12810.03 424.82 56576.36 88888.00 2010-04-06 04:07:05.402 096 12809.90 424.57 56575.26 88888.00 2010-04-06 04:07:06.402 096 12809.51 423.83 56574.65 88888.00 2010-04-06 04:07:07.402 096 12810.16 423.21 56573.18 88888.00 2010-04-06 04:07:08.402 096 12808.73 423.08 56572.82 88888.00 2010-04-06 04:07:09.402 096 12808.60 422.22 56571.47 88888.00 2010-04-06 04:07:10.402 096 12808.99 422.47 56571.23 88888.00 2010-04-06 04:07:11.402 096 12809.12 422.47 56570.49 88888.00 2010-04-06 04:07:12.402 096 12808.99 421.35 56569.52 88888.00 2010-04-06 04:07:13.402 096 12807.69 421.85 56568.54 88888.00 2010-04-06 04:07:14.402 096 12808.60 421.10 56568.29 88888.00 2010-04-06 04:07:15.402 096 12807.82 421.10 56567.44 88888.00 2010-04-06 04:07:16.402 096 12807.17 421.10 56566.95 88888.00 2010-04-06 04:07:17.402 096 12807.43 421.60 56566.34 88888.00 2010-04-06 04:07:18.402 096 12806.65 421.72 56565.85 88888.00 2010-04-06 04:07:19.402 096 12805.61 421.35 56565.23 88888.00 2010-04-06 04:07:20.402 096 12805.61 422.34 56564.75 88888.00 2010-04-06 04:07:21.402 096 12806.13 422.47 56564.75 88888.00 2010-04-06 04:07:22.402 096 12804.83 422.47 56564.01 88888.00 2010-04-06 04:07:23.402 096 12804.83 422.47 56563.04 88888.00 2010-04-06 04:07:24.402 096 12804.18 422.09 56562.55 88888.00 2010-04-06 04:07:25.402 096 12803.40 421.10 56561.57 88888.00 2010-04-06 04:07:26.402 096 12801.97 419.74 56561.20 88888.00 2010-04-06 04:07:27.402 096 12801.84 419.00 56560.84 88888.00 2010-04-06 04:07:28.402 096 12801.32 417.26 56560.59 88888.00 2010-04-06 04:07:29.402 096 12800.67 416.77 56560.59 88888.00 2010-04-06 04:07:30.402 096 12799.76 416.77 56559.61 88888.00 2010-04-06 04:07:31.402 096 12799.38 415.28 56559.37 88888.00 2010-04-06 04:07:32.402 096 12799.25 414.66 56558.75 88888.00 2010-04-06 04:07:33.402 096 12797.56 413.80 56559.00 88888.00 2010-04-06 04:07:34.402 096 12796.91 413.92 56558.39 88888.00 2010-04-06 04:07:35.402 096 12796.00 412.80 56558.14 88888.00 2010-04-06 04:07:36.402 096 12794.57 411.94 56557.17 88888.00 2010-04-06 04:07:37.402 096 12793.66 410.45 56557.17 88888.00 2010-04-06 04:07:38.402 096 12793.53 410.08 56555.70 88888.00 2010-04-06 04:07:39.402 096 12793.79 409.09 56555.95 88888.00 2010-04-06 04:07:40.402 096 12792.88 407.60 56555.58 88888.00 2010-04-06 04:07:41.402 096 12792.36 406.24 56555.21 88888.00 2010-04-06 04:07:42.402 096 12792.49 404.75 56553.86 88888.00 2010-04-06 04:07:43.402 096 12793.01 404.38 56553.86 88888.00 2010-04-06 04:07:44.402 096 12792.23 403.14 56554.23 88888.00 2010-04-06 04:07:45.402 096 12792.36 402.90 56553.13 88888.00 2010-04-06 04:07:46.402 096 12792.36 402.28 56553.25 88888.00 2010-04-06 04:07:47.402 096 12791.32 400.79 56552.52 88888.00 2010-04-06 04:07:48.402 096 12791.84 400.79 56552.03 88888.00 2010-04-06 04:07:49.402 096 12790.67 400.17 56551.79 88888.00 2010-04-06 04:07:50.402 096 12789.89 398.56 56551.42 88888.00 2010-04-06 04:07:51.402 096 12789.24 397.45 56551.18 88888.00 2010-04-06 04:07:52.402 096 12787.94 397.20 56551.54 88888.00 2010-04-06 04:07:53.402 096 12787.03 396.46 56550.44 88888.00 2010-04-06 04:07:54.402 096 12785.34 395.34 56550.32 88888.00 2010-04-06 04:07:55.402 096 12783.13 395.34 56550.32 88888.00 2010-04-06 04:07:56.402 096 12781.44 395.22 56549.46 88888.00 2010-04-06 04:07:57.402 096 12779.63 394.47 56548.73 88888.00 2010-04-06 04:07:58.402 096 12778.33 394.35 56548.12 88888.00 2010-04-06 04:07:59.402 096 12776.90 392.62 56547.63 88888.00 2010-04-06 04:08:00.402 096 12774.95 393.11 56547.39 88888.00 2010-04-06 04:08:01.402 096 12773.52 392.74 56547.14 88888.00 2010-04-06 04:08:02.402 096 12772.61 392.62 56546.16 88888.00 2010-04-06 04:08:03.402 096 12771.70 392.37 56546.29 88888.00 2010-04-06 04:08:04.402 096 12770.53 392.49 56545.67 88888.00 2010-04-06 04:08:05.402 096 12770.14 392.00 56546.04 88888.00 2010-04-06 04:08:06.402 096 12770.01 392.00 56545.06 88888.00 2010-04-06 04:08:07.402 096 12769.88 391.50 56544.70 88888.00 2010-04-06 04:08:08.402 096 12768.19 391.38 56544.45 88888.00 2010-04-06 04:08:09.402 096 12768.06 390.76 56544.57 88888.00 2010-04-06 04:08:10.402 096 12767.93 391.38 56543.96 88888.00 2010-04-06 04:08:11.402 096 12767.54 391.25 56544.33 88888.00 2010-04-06 04:08:12.402 096 12766.11 391.01 56543.84 88888.00 2010-04-06 04:08:13.402 096 12766.37 390.39 56543.96 88888.00 2010-04-06 04:08:14.402 096 12765.72 390.63 56543.72 88888.00 2010-04-06 04:08:15.402 096 12765.46 391.25 56544.21 88888.00 2010-04-06 04:08:16.402 096 12764.81 391.50 56543.72 88888.00 2010-04-06 04:08:17.402 096 12764.03 391.38 56543.23 88888.00 2010-04-06 04:08:18.402 096 12764.68 392.74 56543.96 88888.00 2010-04-06 04:08:19.402 096 12763.77 392.12 56543.35 88888.00 2010-04-06 04:08:20.402 096 12764.42 392.24 56543.23 88888.00 2010-04-06 04:08:21.402 096 12764.29 393.11 56544.33 88888.00 2010-04-06 04:08:22.402 096 12764.29 392.86 56543.72 88888.00 2010-04-06 04:08:23.402 096 12764.16 392.99 56543.72 88888.00 2010-04-06 04:08:24.402 096 12763.12 392.24 56544.70 88888.00 2010-04-06 04:08:25.402 096 12763.12 392.86 56543.84 88888.00 2010-04-06 04:08:26.402 096 12761.96 391.25 56544.57 88888.00 2010-04-06 04:08:27.402 096 12761.96 391.63 56544.82 88888.00 2010-04-06 04:08:28.402 096 12761.70 390.88 56544.45 88888.00 2010-04-06 04:08:29.402 096 12761.70 391.13 56545.43 88888.00 2010-04-06 04:08:30.402 096 12761.05 390.88 56545.55 88888.00 2010-04-06 04:08:31.402 096 12761.18 389.89 56545.80 88888.00 2010-04-06 04:08:32.402 096 12760.14 389.64 56545.43 88888.00 2010-04-06 04:08:33.402 096 12759.75 390.26 56545.80 88888.00 2010-04-06 04:08:34.402 096 12758.19 390.14 56545.30 88888.00 2010-04-06 04:08:35.402 096 12757.41 390.26 56545.30 88888.00 2010-04-06 04:08:36.402 096 12757.41 389.52 56546.53 88888.00 2010-04-06 04:08:37.402 096 12757.15 388.53 56546.04 88888.00 2010-04-06 04:08:38.402 096 12755.85 387.79 56546.41 88888.00 2010-04-06 04:08:39.402 096 12755.72 387.04 56546.53 88888.00 2010-04-06 04:08:40.402 096 12755.07 386.55 56546.53 88888.00 2010-04-06 04:08:41.402 096 12754.42 386.18 56546.29 88888.00 2010-04-06 04:08:42.402 096 12752.99 386.30 56546.53 88888.00 2010-04-06 04:08:43.402 096 12752.47 385.43 56546.89 88888.00 2010-04-06 04:08:44.402 096 12752.08 384.94 56546.53 88888.00 2010-04-06 04:08:45.402 096 12751.82 384.19 56547.51 88888.00 2010-04-06 04:08:46.402 096 12750.78 384.57 56547.51 88888.00 2010-04-06 04:08:47.402 096 12750.39 384.94 56547.51 88888.00 2010-04-06 04:08:48.402 096 12749.48 385.43 56547.39 88888.00 2010-04-06 04:08:49.402 096 12749.09 385.19 56548.48 88888.00 2010-04-06 04:08:50.402 096 12748.70 384.81 56548.36 88888.00 2010-04-06 04:08:51.402 096 12748.70 385.43 56548.73 88888.00 2010-04-06 04:08:52.402 096 12748.31 385.80 56548.00 88888.00 2010-04-06 04:08:53.402 096 12749.09 385.56 56548.48 88888.00 2010-04-06 04:08:54.402 096 12749.09 386.55 56548.85 88888.00 2010-04-06 04:08:55.402 096 12748.31 386.30 56548.97 88888.00 2010-04-06 04:08:56.402 096 12749.35 385.80 56549.71 88888.00 2010-04-06 04:08:57.402 096 12749.61 386.18 56550.20 88888.00 2010-04-06 04:08:58.402 096 12750.26 385.43 56550.93 88888.00 2010-04-06 04:08:59.402 096 12751.30 385.19 56551.30 88888.00 2010-04-06 04:09:00.402 096 12751.43 385.19 56551.79 88888.00 2010-04-06 04:09:01.402 096 12752.47 384.94 56551.91 88888.00 2010-04-06 04:09:02.402 096 12752.47 385.56 56552.15 88888.00 2010-04-06 04:09:03.402 096 12754.42 384.81 56552.77 88888.00 2010-04-06 04:09:04.402 096 12754.29 384.94 56553.25 88888.00 2010-04-06 04:09:05.402 096 12755.72 384.94 56553.74 88888.00 2010-04-06 04:09:06.402 096 12756.89 385.19 56553.99 88888.00 2010-04-06 04:09:07.402 096 12757.80 385.93 56554.84 88888.00 2010-04-06 04:09:08.402 096 12758.97 386.55 56555.58 88888.00 2010-04-06 04:09:09.402 096 12760.27 386.05 56555.95 88888.00 2010-04-06 04:09:10.402 096 12762.08 386.67 56557.29 88888.00 2010-04-06 04:09:11.402 096 12763.00 387.29 56557.78 88888.00 2010-04-06 04:09:12.402 096 12764.42 387.41 56557.78 88888.00 2010-04-06 04:09:13.402 096 12766.11 388.03 56558.75 88888.00 2010-04-06 04:09:14.402 096 12768.19 386.92 56559.49 88888.00 2010-04-06 04:09:15.402 096 12769.36 387.04 56560.96 88888.00 2010-04-06 04:09:16.402 096 12770.27 387.41 56560.71 88888.00 2010-04-06 04:09:17.402 096 12771.70 388.16 56562.42 88888.00 2010-04-06 04:09:18.402 096 12772.09 388.53 56562.30 88888.00 2010-04-06 04:09:19.402 096 12773.13 389.27 56563.40 88888.00 2010-04-06 04:09:20.402 096 12774.30 389.89 56564.75 88888.00 2010-04-06 04:09:21.402 096 12775.86 390.39 56565.36 88888.00 2010-04-06 04:09:22.402 096 12776.64 390.14 56566.09 88888.00 2010-04-06 04:09:23.402 096 12777.16 390.88 56566.82 88888.00 2010-04-06 04:09:24.402 096 12778.33 391.75 56568.17 88888.00 2010-04-06 04:09:25.402 096 12778.46 391.87 56569.88 88888.00 2010-04-06 04:09:26.402 096 12778.72 392.00 56570.12 88888.00 2010-04-06 04:09:27.402 096 12779.37 391.87 56571.11 88888.00 2010-04-06 04:09:28.402 096 12778.33 392.49 56572.20 88888.00 2010-04-06 04:09:29.402 096 12779.50 392.86 56573.06 88888.00 2010-04-06 04:09:30.402 096 12778.98 393.86 56573.67 88888.00 2010-04-06 04:09:31.402 096 12779.76 393.86 56574.41 88888.00 2010-04-06 04:09:32.402 096 12778.59 395.09 56575.38 88888.00 2010-04-06 04:09:33.402 096 12778.85 395.09 56576.12 88888.00 2010-04-06 04:09:34.402 096 12778.07 395.47 56577.22 88888.00 2010-04-06 04:09:35.402 096 12778.20 395.22 56577.71 88888.00 2010-04-06 04:09:36.402 096 12778.07 395.22 56578.32 88888.00 2010-04-06 04:09:37.402 096 12776.77 394.97 56579.05 88888.00 2010-04-06 04:09:38.402 096 12777.55 394.23 56579.91 88888.00 2010-04-06 04:09:39.402 096 12776.38 394.10 56580.40 88888.00 2010-04-06 04:09:40.402 096 12775.47 394.23 56580.89 88888.00 2010-04-06 04:09:41.402 096 12775.73 392.99 56581.62 88888.00 2010-04-06 04:09:42.402 096 12774.56 393.24 56582.23 88888.00 2010-04-06 04:09:43.402 096 12773.65 392.99 56583.09 88888.00 2010-04-06 04:09:44.402 096 12772.74 392.24 56583.33 88888.00 2010-04-06 04:09:45.402 096 12772.09 392.74 56583.45 88888.00 2010-04-06 04:09:46.402 096 12771.31 392.37 56584.31 88888.00 2010-04-06 04:09:47.402 096 12770.27 392.00 56584.80 88888.00 2010-04-06 04:09:48.402 096 12768.71 390.88 56585.29 88888.00 2010-04-06 04:09:49.402 096 12768.06 390.39 56585.65 88888.00 2010-04-06 04:09:50.402 096 12767.02 390.39 56586.14 88888.00 2010-04-06 04:09:51.402 096 12764.94 390.39 56586.14 88888.00 2010-04-06 04:09:52.402 096 12765.07 390.02 56587.00 88888.00 2010-04-06 04:09:53.402 096 12763.00 389.15 56588.10 88888.00 2010-04-06 04:09:54.402 096 12762.08 390.14 56587.86 88888.00 2010-04-06 04:09:55.402 096 12761.44 390.63 56588.46 88888.00 2010-04-06 04:09:56.402 096 12759.75 391.13 56588.59 88888.00 2010-04-06 04:09:57.402 096 12759.62 392.12 56589.45 88888.00 2010-04-06 04:09:58.402 096 12759.36 392.49 56588.71 88888.00 2010-04-06 04:09:59.402 096 12759.62 392.49 56589.93 88888.00 2010-04-06 04:10:00.402 096 12760.01 393.11 56589.69 88888.00 2010-04-06 04:10:01.402 096 12760.53 392.99 56590.18 88888.00 2010-04-06 04:10:02.402 096 12761.44 393.48 56591.28 88888.00 2010-04-06 04:10:03.402 096 12762.34 392.62 56591.77 88888.00 2010-04-06 04:10:04.402 096 12762.74 392.86 56592.01 88888.00 2010-04-06 04:10:05.402 096 12764.16 392.86 56592.99 88888.00 2010-04-06 04:10:06.402 096 12764.68 392.74 56593.60 88888.00 2010-04-06 04:10:07.402 096 12765.85 393.24 56594.58 88888.00 2010-04-06 04:10:08.402 096 12766.24 393.11 56594.46 88888.00 2010-04-06 04:10:09.402 096 12768.19 392.86 56594.46 88888.00 2010-04-06 04:10:10.402 096 12768.97 392.74 56595.19 88888.00 2010-04-06 04:10:11.402 096 12769.75 393.24 56596.78 88888.00 2010-04-06 04:10:12.402 096 12770.66 392.62 56596.05 88888.00 2010-04-06 04:10:13.402 096 12771.31 392.99 56597.39 88888.00 2010-04-06 04:10:14.402 096 12771.44 393.48 56597.76 88888.00 2010-04-06 04:10:15.402 096 12770.66 394.23 56598.37 88888.00 2010-04-06 04:10:16.402 096 12771.70 394.10 56599.10 88888.00 2010-04-06 04:10:17.402 096 12770.79 394.97 56600.20 88888.00 2010-04-06 04:10:18.402 096 12771.31 394.72 56600.45 88888.00 2010-04-06 04:10:19.402 096 12771.83 395.34 56601.06 88888.00 2010-04-06 04:10:20.402 096 12771.31 395.59 56601.67 88888.00 2010-04-06 04:10:21.402 096 12772.09 395.84 56601.91 88888.00 2010-04-06 04:10:22.402 096 12772.48 395.47 56603.14 88888.00 2010-04-06 04:10:23.402 096 12771.83 395.71 56603.87 88888.00 2010-04-06 04:10:24.402 096 12772.48 396.33 56604.36 88888.00 2010-04-06 04:10:25.402 096 12772.74 396.95 56604.97 88888.00 2010-04-06 04:10:26.402 096 12773.13 396.70 56605.58 88888.00 2010-04-06 04:10:27.402 096 12774.04 396.70 56605.95 88888.00 2010-04-06 04:10:28.402 096 12774.17 396.95 56606.80 88888.00 2010-04-06 04:10:29.402 096 12773.91 396.95 56607.30 88888.00 2010-04-06 04:10:30.402 096 12774.04 397.57 56606.80 88888.00 2010-04-06 04:10:31.402 096 12774.04 397.32 56608.52 88888.00 2010-04-06 04:10:32.402 096 12774.43 396.95 56609.50 88888.00 2010-04-06 04:10:33.402 096 12774.43 396.83 56609.74 88888.00 2010-04-06 04:10:34.402 096 12774.04 397.69 56610.35 88888.00 2010-04-06 04:10:35.402 096 12774.56 397.32 56610.72 88888.00 2010-04-06 04:10:36.402 096 12774.95 397.82 56611.21 88888.00 2010-04-06 04:10:37.402 096 12775.73 398.19 56611.94 88888.00 2010-04-06 04:10:38.402 096 12775.73 398.56 56611.57 88888.00 2010-04-06 04:10:39.402 096 12776.25 399.43 56612.31 88888.00 2010-04-06 04:10:40.402 096 12776.77 399.80 56613.04 88888.00 2010-04-06 04:10:41.402 096 12778.85 400.67 56613.65 88888.00 2010-04-06 04:10:42.402 096 12780.02 400.42 56613.53 88888.00 2010-04-06 04:10:43.402 096 12781.83 400.30 56615.86 88888.00 2010-04-06 04:10:44.402 096 12783.13 400.42 56615.73 88888.00 2010-04-06 04:10:45.402 096 12783.78 400.91 56616.83 88888.00 2010-04-06 04:10:46.402 096 12784.43 401.29 56617.32 88888.00 2010-04-06 04:10:47.402 096 12784.69 402.28 56617.93 88888.00 2010-04-06 04:10:48.402 096 12785.60 402.52 56618.91 88888.00 2010-04-06 04:10:49.402 096 12785.99 403.27 56619.52 88888.00 2010-04-06 04:10:50.402 096 12787.42 404.26 56619.28 88888.00 2010-04-06 04:10:51.402 096 12786.51 403.89 56620.01 88888.00 2010-04-06 04:10:52.402 096 12786.51 405.13 56620.62 88888.00 2010-04-06 04:10:53.402 096 12787.29 405.50 56621.36 88888.00 2010-04-06 04:10:54.402 096 12786.38 405.87 56622.09 88888.00 2010-04-06 04:10:55.402 096 12786.90 406.98 56622.46 88888.00 2010-04-06 04:10:56.402 096 12786.25 407.73 56622.70 88888.00 2010-04-06 04:10:57.402 096 12785.60 408.22 56623.68 88888.00 2010-04-06 04:10:58.402 096 12785.73 408.22 56624.17 88888.00 2010-04-06 04:10:59.402 096 12784.17 408.35 56624.29 88888.00 2010-04-06 04:11:00.402 096 12783.78 408.35 56624.05 88888.00 2010-04-06 04:11:01.402 096 12783.39 408.47 56624.90 88888.00 2010-04-06 04:11:02.402 096 12783.65 408.59 56625.14 88888.00 2010-04-06 04:11:03.402 096 12781.83 409.83 56625.88 88888.00 2010-04-06 04:11:04.402 096 12780.41 409.34 56624.78 88888.00 2010-04-06 04:11:05.402 096 12779.37 409.71 56624.90 88888.00 2010-04-06 04:11:06.402 096 12778.33 409.96 56625.27 88888.00 2010-04-06 04:11:07.402 096 12777.42 409.58 56625.14 88888.00 2010-04-06 04:11:08.402 096 12775.86 410.20 56625.14 88888.00 2010-04-06 04:11:09.402 096 12774.30 410.70 56624.66 88888.00 2010-04-06 04:11:10.402 096 12772.61 410.58 56625.76 88888.00 2010-04-06 04:11:11.402 096 12771.05 410.82 56624.54 88888.00 2010-04-06 04:11:12.402 096 12771.05 410.70 56624.66 88888.00 2010-04-06 04:11:13.402 096 12769.88 410.08 56625.14 88888.00 2010-04-06 04:11:14.402 096 12770.14 411.32 56624.17 88888.00 2010-04-06 04:11:15.402 096 12769.62 410.70 56624.78 88888.00 2010-04-06 04:11:16.402 096 12769.49 411.44 56625.02 88888.00 2010-04-06 04:11:17.402 096 12770.27 411.81 56625.02 88888.00 2010-04-06 04:11:18.402 096 12770.27 412.19 56624.90 88888.00 2010-04-06 04:11:19.402 096 12771.70 413.05 56625.14 88888.00 2010-04-06 04:11:20.402 096 12772.74 414.29 56625.76 88888.00 2010-04-06 04:11:21.402 096 12773.52 414.79 56625.76 88888.00 2010-04-06 04:11:22.402 096 12774.82 416.02 56625.39 88888.00 2010-04-06 04:11:23.402 096 12776.51 416.40 56625.64 88888.00 2010-04-06 04:11:24.402 096 12777.16 417.14 56626.00 88888.00 2010-04-06 04:11:25.402 096 12778.98 417.14 56625.88 88888.00 2010-04-06 04:11:26.402 096 12780.41 418.01 56626.00 88888.00 2010-04-06 04:11:27.402 096 12781.18 419.37 56626.98 88888.00 2010-04-06 04:11:28.402 096 12783.52 419.99 56627.23 88888.00 2010-04-06 04:11:29.402 096 12783.78 419.74 56627.35 88888.00 2010-04-06 04:11:30.402 096 12785.47 419.99 56627.35 88888.00 2010-04-06 04:11:31.402 096 12787.68 421.10 56627.23 88888.00 2010-04-06 04:11:32.402 096 12789.24 421.23 56627.96 88888.00 2010-04-06 04:11:33.402 096 12790.93 421.85 56628.08 88888.00 2010-04-06 04:11:34.402 096 12792.62 422.09 56627.96 88888.00 2010-04-06 04:11:35.402 096 12794.83 422.84 56628.32 88888.00 2010-04-06 04:11:36.402 096 12796.39 423.83 56628.57 88888.00 2010-04-06 04:11:37.402 096 12798.86 425.56 56628.45 88888.00 2010-04-06 04:11:38.402 096 12800.67 425.69 56629.43 88888.00 2010-04-06 04:11:39.402 096 12802.36 426.92 56630.04 88888.00 2010-04-06 04:11:40.402 096 12804.44 426.55 56630.53 88888.00 2010-04-06 04:11:41.402 096 12806.26 427.91 56630.40 88888.00 2010-04-06 04:11:42.402 096 12808.08 429.40 56630.28 88888.00 2010-04-06 04:11:43.402 096 12809.77 429.77 56631.38 88888.00 2010-04-06 04:11:44.402 096 12811.46 430.89 56631.02 88888.00 2010-04-06 04:11:45.402 096 12811.72 431.26 56632.48 88888.00 2010-04-06 04:11:46.402 096 12812.89 432.13 56632.97 88888.00 2010-04-06 04:11:47.402 096 12812.89 432.62 56632.73 88888.00 2010-04-06 04:11:48.402 096 12812.63 433.61 56633.83 88888.00 2010-04-06 04:11:49.402 096 12812.11 433.61 56634.07 88888.00 2010-04-06 04:11:50.402 096 12812.63 433.86 56633.83 88888.00 2010-04-06 04:11:51.402 096 12811.59 434.73 56634.32 88888.00 2010-04-06 04:11:52.402 096 12809.90 434.85 56634.68 88888.00 2010-04-06 04:11:53.402 096 12809.64 435.72 56635.29 88888.00 2010-04-06 04:11:54.402 096 12808.34 435.72 56634.68 88888.00 2010-04-06 04:11:55.402 096 12807.56 435.35 56633.95 88888.00 2010-04-06 04:11:56.402 096 12806.52 435.72 56635.05 88888.00 2010-04-06 04:11:57.402 096 12806.52 435.72 56634.32 88888.00 2010-04-06 04:11:58.402 096 12805.48 435.84 56633.70 88888.00 2010-04-06 04:11:59.402 096 12805.22 435.47 56633.83 88888.00 2010-04-06 04:12:01.402 096 12805.48 434.60 56633.09 88888.00 2010-04-06 04:12:02.402 096 12804.57 435.35 56632.85 88888.00 2010-04-06 04:12:03.402 096 12803.79 434.97 56632.97 88888.00 2010-04-06 04:12:04.402 096 12804.05 434.36 56631.87 88888.00 2010-04-06 04:12:05.402 096 12803.01 434.11 56631.14 88888.00 2010-04-06 04:12:06.402 096 12803.79 433.74 56630.89 88888.00 2010-04-06 04:12:07.402 096 12803.27 433.98 56629.67 88888.00 2010-04-06 04:12:08.402 096 12803.01 433.36 56630.04 88888.00 2010-04-06 04:12:09.402 096 12803.40 433.12 56629.30 88888.00 2010-04-06 04:12:10.402 096 12802.10 432.37 56628.69 88888.00 2010-04-06 04:12:11.402 096 12802.62 431.75 56628.08 88888.00 2010-04-06 04:12:12.402 096 12801.84 431.88 56627.47 88888.00 2010-04-06 04:12:13.402 096 12801.71 432.25 56627.35 88888.00 2010-04-06 04:12:14.402 096 12802.49 432.00 56627.23 88888.00 2010-04-06 04:12:15.402 096 12802.10 431.88 56625.64 88888.00 2010-04-06 04:12:16.402 096 12801.84 432.75 56625.64 88888.00 2010-04-06 04:12:17.402 096 12801.97 433.36 56625.27 88888.00 2010-04-06 04:12:18.402 096 12802.75 434.36 56624.66 88888.00 2010-04-06 04:12:19.402 096 12802.75 434.48 56624.66 88888.00 2010-04-06 04:12:20.402 096 12803.27 435.97 56624.17 88888.00 2010-04-06 04:12:21.402 096 12803.27 436.21 56624.05 88888.00 2010-04-06 04:12:22.402 096 12803.66 436.71 56623.68 88888.00 2010-04-06 04:12:23.402 096 12803.92 437.70 56623.43 88888.00 2010-04-06 04:12:24.402 096 12804.44 437.95 56623.56 88888.00 2010-04-06 04:12:25.402 096 12805.87 436.96 56622.58 88888.00 2010-04-06 04:12:26.402 096 12805.87 437.95 56621.97 88888.00 2010-04-06 04:12:27.402 096 12804.57 437.58 56621.84 88888.00 2010-04-06 04:12:28.402 096 12806.13 437.20 56621.48 88888.00 2010-04-06 04:12:29.402 096 12806.13 437.82 56621.97 88888.00 2010-04-06 04:12:30.402 096 12806.13 437.20 56621.36 88888.00 2010-04-06 04:12:31.402 096 12806.65 437.58 56621.36 88888.00 2010-04-06 04:12:32.402 096 12806.78 437.08 56621.23 88888.00 2010-04-06 04:12:33.402 096 12807.43 436.34 56620.38 88888.00 2010-04-06 04:12:34.402 096 12807.30 436.21 56620.87 88888.00 2010-04-06 04:12:35.402 096 12807.69 434.48 56619.03 88888.00 2010-04-06 04:12:36.402 096 12807.43 434.36 56619.89 88888.00 2010-04-06 04:12:37.402 096 12806.91 433.61 56620.50 88888.00 2010-04-06 04:12:38.402 096 12807.82 432.50 56619.64 88888.00 2010-04-06 04:12:39.402 096 12806.65 432.87 56619.16 88888.00 2010-04-06 04:12:40.402 096 12807.17 432.25 56618.91 88888.00 2010-04-06 04:12:41.402 096 12806.52 431.63 56617.69 88888.00 2010-04-06 04:12:42.402 096 12807.17 431.51 56619.03 88888.00 2010-04-06 04:12:43.402 096 12805.61 431.26 56617.81 88888.00 2010-04-06 04:12:44.402 096 12805.87 430.27 56617.32 88888.00 2010-04-06 04:12:45.402 096 12805.74 430.14 56617.57 88888.00 2010-04-06 04:12:46.402 096 12805.22 430.27 56617.32 88888.00 2010-04-06 04:12:47.402 096 12805.87 430.39 56616.22 88888.00 2010-04-06 04:12:48.402 096 12805.74 429.77 56616.22 88888.00 2010-04-06 04:12:49.402 096 12804.83 430.27 56615.86 88888.00 2010-04-06 04:12:50.402 096 12803.79 430.14 56616.10 88888.00 2010-04-06 04:12:51.402 096 12804.31 431.01 56615.00 88888.00 2010-04-06 04:12:52.402 096 12803.66 430.76 56615.00 88888.00 2010-04-06 04:12:53.402 096 12802.49 430.14 56615.24 88888.00 2010-04-06 04:12:54.402 096 12801.71 430.64 56615.24 88888.00 2010-04-06 04:12:55.402 096 12802.10 431.14 56615.12 88888.00 2010-04-06 04:12:56.402 096 12801.97 430.02 56613.41 88888.00 2010-04-06 04:12:57.402 096 12801.71 430.76 56613.53 88888.00 2010-04-06 04:12:58.402 096 12802.49 430.39 56613.78 88888.00 2010-04-06 04:12:59.402 096 12802.49 430.89 56613.78 88888.00 2010-04-06 04:13:00.402 096 12803.01 430.89 56613.04 88888.00 2010-04-06 04:13:01.402 096 12804.18 431.26 56612.92 88888.00 2010-04-06 04:13:02.402 096 12804.44 432.37 56612.19 88888.00 2010-04-06 04:13:03.402 096 12804.70 432.75 56612.43 88888.00 2010-04-06 04:13:04.402 096 12804.70 432.75 56613.29 88888.00 2010-04-06 04:13:05.402 096 12804.96 433.36 56612.92 88888.00 2010-04-06 04:13:06.402 096 12804.57 433.98 56612.80 88888.00 2010-04-06 04:13:07.402 096 12803.66 433.98 56612.43 88888.00 2010-04-06 04:13:08.402 096 12803.14 434.23 56612.80 88888.00 2010-04-06 04:13:09.402 096 12802.88 434.36 56612.31 88888.00 2010-04-06 04:13:10.402 096 12802.23 434.23 56612.43 88888.00 2010-04-06 04:13:11.402 096 12802.49 433.86 56612.19 88888.00 2010-04-06 04:13:12.402 096 12801.84 433.61 56611.82 88888.00 2010-04-06 04:13:13.402 096 12802.36 433.49 56612.43 88888.00 2010-04-06 04:13:14.402 096 12801.97 434.60 56611.33 88888.00 2010-04-06 04:13:15.402 096 12801.97 433.36 56612.31 88888.00 2010-04-06 04:13:16.402 096 12802.36 433.61 56611.70 88888.00 2010-04-06 04:13:17.402 096 12801.84 433.74 56612.19 88888.00 2010-04-06 04:13:18.402 096 12801.97 433.61 56611.70 88888.00 2010-04-06 04:13:19.402 096 12802.10 433.12 56612.06 88888.00 2010-04-06 04:13:20.402 096 12801.97 432.62 56612.19 88888.00 2010-04-06 04:13:21.402 096 12801.32 432.00 56612.55 88888.00 2010-04-06 04:13:22.402 096 12800.67 432.37 56612.92 88888.00 2010-04-06 04:13:23.402 096 12800.41 431.38 56612.19 88888.00 2010-04-06 04:13:24.402 096 12800.54 430.89 56612.55 88888.00 2010-04-06 04:13:25.402 096 12799.25 429.52 56612.68 88888.00 2010-04-06 04:13:26.402 096 12799.63 429.40 56612.06 88888.00 2010-04-06 04:13:27.402 096 12799.63 428.53 56612.92 88888.00 2010-04-06 04:13:28.402 096 12798.72 427.42 56613.16 88888.00 2010-04-06 04:13:29.402 096 12798.21 427.05 56612.43 88888.00 2010-04-06 04:13:30.402 096 12797.82 426.80 56613.53 88888.00 2010-04-06 04:13:31.402 096 12798.33 426.92 56613.78 88888.00 2010-04-06 04:13:32.402 096 12797.30 426.80 56612.55 88888.00 2010-04-06 04:13:33.402 096 12796.91 425.93 56613.29 88888.00 2010-04-06 04:13:34.402 096 12797.30 425.31 56613.16 88888.00 2010-04-06 04:13:35.402 096 12797.30 425.93 56613.16 88888.00 2010-04-06 04:13:36.402 096 12797.04 425.69 56613.29 88888.00 2010-04-06 04:13:37.402 096 12797.04 425.19 56614.63 88888.00 2010-04-06 04:13:38.402 096 12796.65 424.94 56614.02 88888.00 2010-04-06 04:13:39.402 096 12796.91 425.31 56614.27 88888.00 2010-04-06 04:13:40.402 096 12797.95 426.30 56614.02 88888.00 2010-04-06 04:13:41.402 096 12798.21 425.56 56615.86 88888.00 2010-04-06 04:13:42.402 096 12799.12 426.06 56615.49 88888.00 2010-04-06 04:13:43.402 096 12799.89 426.43 56615.73 88888.00 2010-04-06 04:13:44.402 096 12801.58 427.67 56616.10 88888.00 2010-04-06 04:13:45.402 096 12802.88 427.91 56617.45 88888.00 2010-04-06 04:13:46.402 096 12804.83 428.91 56618.30 88888.00 2010-04-06 04:13:47.402 096 12806.26 429.03 56618.18 88888.00 2010-04-06 04:13:48.402 096 12808.08 429.40 56618.67 88888.00 2010-04-06 04:13:49.402 096 12808.86 429.77 56619.77 88888.00 2010-04-06 04:13:50.402 096 12811.07 429.40 56621.11 88888.00 2010-04-06 04:13:51.402 096 12812.37 430.27 56621.60 88888.00 2010-04-06 04:13:52.402 096 12814.58 429.77 56622.82 88888.00 2010-04-06 04:13:53.402 096 12816.40 429.77 56623.43 88888.00 2010-04-06 04:13:54.402 096 12817.95 430.27 56623.80 88888.00 2010-04-06 04:13:55.402 096 12819.90 430.52 56624.78 88888.00 2010-04-06 04:13:56.402 096 12821.85 430.27 56625.64 88888.00 2010-04-06 04:13:57.402 096 12824.19 430.89 56626.37 88888.00 2010-04-06 04:13:58.402 096 12825.75 430.76 56627.47 88888.00 2010-04-06 04:13:59.402 096 12827.18 430.76 56628.69 88888.00 2010-04-06 04:14:00.402 096 12829.00 431.51 56629.79 88888.00 2010-04-06 04:14:01.402 096 12829.91 430.64 56630.40 88888.00 2010-04-06 04:14:02.402 096 12831.99 431.63 56631.26 88888.00 2010-04-06 04:14:03.402 096 12832.64 431.38 56632.36 88888.00 2010-04-06 04:14:04.402 096 12834.33 432.62 56633.09 88888.00 2010-04-06 04:14:05.402 096 12835.37 432.50 56634.20 88888.00 2010-04-06 04:14:06.402 096 12837.05 432.99 56634.68 88888.00 2010-04-06 04:14:07.402 096 12838.22 432.25 56636.15 88888.00 2010-04-06 04:14:08.402 096 12839.39 431.88 56637.37 88888.00 2010-04-06 04:14:09.402 096 12840.04 431.51 56637.37 88888.00 2010-04-06 04:14:10.402 096 12841.21 431.38 56638.47 88888.00 2010-04-06 04:14:11.402 096 12841.86 430.89 56639.57 88888.00 2010-04-06 04:14:12.402 096 12842.25 431.63 56640.06 88888.00 2010-04-06 04:14:13.402 096 12843.03 432.25 56641.16 88888.00 2010-04-06 04:14:14.402 096 12843.03 433.12 56640.92 88888.00 2010-04-06 04:14:15.402 096 12843.81 433.24 56642.26 88888.00 2010-04-06 04:14:16.402 096 12844.59 433.98 56642.63 88888.00 2010-04-06 04:14:17.402 096 12845.37 433.74 56643.12 88888.00 2010-04-06 04:14:18.402 096 12846.41 433.74 56643.98 88888.00 2010-04-06 04:14:19.402 096 12848.49 434.60 56644.34 88888.00 2010-04-06 04:14:20.402 096 12850.05 434.23 56644.71 88888.00 2010-04-06 04:14:21.402 096 12852.00 435.47 56645.81 88888.00 2010-04-06 04:14:22.402 096 12853.29 435.59 56645.93 88888.00 2010-04-06 04:14:23.402 096 12855.37 436.21 56646.54 88888.00 2010-04-06 04:14:24.402 096 12857.06 437.08 56646.79 88888.00 2010-04-06 04:14:25.402 096 12859.14 437.58 56646.91 88888.00 2010-04-06 04:14:26.402 096 12861.74 438.32 56648.13 88888.00 2010-04-06 04:14:27.402 096 12864.08 439.68 56648.01 88888.00 2010-04-06 04:14:28.402 096 12866.16 441.29 56648.74 88888.00 2010-04-06 04:14:29.402 096 12869.41 442.41 56648.01 88888.00 2010-04-06 04:14:30.402 096 12870.45 444.39 56650.95 88888.00 2010-04-06 04:14:31.402 096 12873.17 444.64 56649.96 88888.00 2010-04-06 04:14:32.402 096 12874.47 447.36 56651.43 88888.00 2010-04-06 04:14:33.402 096 12876.94 448.10 56651.80 88888.00 2010-04-06 04:14:34.402 096 12878.63 449.22 56652.41 88888.00 2010-04-06 04:14:35.402 096 12879.67 450.46 56652.41 88888.00 2010-04-06 04:14:36.402 096 12881.75 451.57 56652.90 88888.00 2010-04-06 04:14:37.402 096 12883.44 452.69 56653.88 88888.00 2010-04-06 04:14:38.402 096 12885.13 453.43 56654.61 88888.00 2010-04-06 04:14:39.402 096 12886.04 454.30 56655.10 88888.00 2010-04-06 04:14:40.402 096 12887.47 455.66 56655.71 88888.00 2010-04-06 04:14:41.402 096 12888.38 455.78 56656.20 88888.00 2010-04-06 04:14:42.402 096 12888.38 456.28 56656.57 88888.00 2010-04-06 04:14:43.402 096 12888.77 456.90 56656.57 88888.00 2010-04-06 04:14:44.402 096 12887.34 457.64 56657.91 88888.00 2010-04-06 04:14:45.402 096 12886.82 458.26 56658.16 88888.00 2010-04-06 04:14:46.402 096 12885.39 458.14 56658.28 88888.00 2010-04-06 04:14:47.402 096 12884.48 457.76 56658.04 88888.00 2010-04-06 04:14:48.402 096 12884.61 457.76 56658.04 88888.00 2010-04-06 04:14:49.402 096 12883.18 456.53 56658.04 88888.00 2010-04-06 04:14:50.402 096 12882.79 455.78 56658.28 88888.00 2010-04-06 04:14:51.402 096 12881.62 455.16 56658.52 88888.00 2010-04-06 04:14:52.402 096 12881.75 454.42 56658.16 88888.00 2010-04-06 04:14:53.402 096 12882.14 454.30 56658.65 88888.00 2010-04-06 04:14:54.402 096 12883.31 453.68 56657.79 88888.00 2010-04-06 04:14:55.402 096 12883.18 453.55 56657.67 88888.00 2010-04-06 04:14:56.402 096 12883.96 453.55 56658.40 88888.00 2010-04-06 04:14:57.402 096 12884.48 453.30 56658.16 88888.00 2010-04-06 04:14:58.402 096 12884.87 453.55 56658.28 88888.00 2010-04-06 04:14:59.402 096 12885.65 453.80 56657.67 88888.00 2010-04-06 04:15:00.402 096 12885.52 454.30 56657.30 88888.00 2010-04-06 04:15:01.402 096 12885.65 454.17 56658.16 88888.00 2010-04-06 04:15:02.402 096 12884.09 453.68 56657.79 88888.00 2010-04-06 04:15:03.402 096 12883.83 453.80 56657.43 88888.00 2010-04-06 04:15:04.402 096 12882.40 454.30 56657.30 88888.00 2010-04-06 04:15:05.402 096 12880.71 454.30 56656.45 88888.00 2010-04-06 04:15:06.402 096 12879.80 453.43 56656.20 88888.00 2010-04-06 04:15:07.402 096 12879.15 454.17 56655.47 88888.00 2010-04-06 04:15:08.402 096 12877.59 453.30 56655.96 88888.00 2010-04-06 04:15:09.402 096 12877.46 452.81 56655.47 88888.00 2010-04-06 04:15:10.402 096 12876.68 452.31 56655.10 88888.00 2010-04-06 04:15:11.402 096 12877.59 450.70 56654.37 88888.00 2010-04-06 04:15:12.402 096 12876.81 450.33 56653.02 88888.00 2010-04-06 04:15:13.402 096 12876.42 450.21 56653.39 88888.00 2010-04-06 04:15:14.402 096 12877.20 449.84 56653.76 88888.00 2010-04-06 04:15:15.402 096 12877.72 449.34 56653.51 88888.00 2010-04-06 04:15:16.402 096 12878.11 449.34 56652.66 88888.00 2010-04-06 04:15:17.402 096 12879.54 448.72 56652.90 88888.00 2010-04-06 04:15:18.402 096 12881.23 448.60 56653.02 88888.00 2010-04-06 04:15:19.402 096 12882.79 448.97 56653.14 88888.00 2010-04-06 04:15:20.402 096 12884.74 449.71 56653.02 88888.00 2010-04-06 04:15:21.402 096 12885.39 449.59 56652.29 88888.00 2010-04-06 04:15:22.402 096 12885.91 449.34 56652.54 88888.00 2010-04-06 04:15:23.402 096 12886.43 449.34 56652.90 88888.00 2010-04-06 04:15:24.402 096 12886.82 449.09 56652.90 88888.00 2010-04-06 04:15:25.402 096 12886.82 449.34 56652.04 88888.00 2010-04-06 04:15:26.402 096 12886.04 448.85 56652.29 88888.00 2010-04-06 04:15:27.402 096 12885.26 449.59 56652.29 88888.00 2010-04-06 04:15:28.402 096 12884.48 448.97 56652.04 88888.00 2010-04-06 04:15:29.402 096 12882.14 449.22 56651.19 88888.00 2010-04-06 04:15:30.402 096 12880.71 449.34 56650.82 88888.00 2010-04-06 04:15:31.402 096 12879.80 450.21 56650.58 88888.00 2010-04-06 04:15:32.402 096 12876.68 449.47 56650.33 88888.00 2010-04-06 04:15:33.402 096 12875.12 448.97 56649.23 88888.00 2010-04-06 04:15:34.402 096 12872.78 449.34 56648.50 88888.00 2010-04-06 04:15:35.402 096 12870.45 449.09 56647.28 88888.00 2010-04-06 04:15:36.402 096 12869.41 447.36 56646.91 88888.00 2010-04-06 04:15:37.402 096 12867.33 447.24 56646.54 88888.00 2010-04-06 04:15:38.402 096 12865.90 446.86 56645.57 88888.00 2010-04-06 04:15:39.402 096 12864.86 446.25 56644.46 88888.00 2010-04-06 04:15:40.402 096 12863.82 444.88 56643.85 88888.00 2010-04-06 04:15:41.402 096 12862.26 443.40 56643.48 88888.00 2010-04-06 04:15:42.402 096 12861.48 442.53 56642.02 88888.00 2010-04-06 04:15:43.402 096 12862.00 442.28 56641.77 88888.00 2010-04-06 04:15:44.402 096 12861.09 441.66 56641.41 88888.00 2010-04-06 04:15:45.402 096 12859.92 440.92 56640.06 88888.00 2010-04-06 04:15:46.402 096 12859.53 439.93 56639.21 88888.00 2010-04-06 04:15:47.402 096 12859.01 440.18 56638.35 88888.00 2010-04-06 04:15:48.402 096 12858.62 439.56 56638.11 88888.00 2010-04-06 04:15:49.402 096 12857.58 438.57 56637.25 88888.00 2010-04-06 04:15:50.402 096 12856.41 439.19 56637.01 88888.00 2010-04-06 04:15:51.402 096 12854.33 438.44 56636.15 88888.00 2010-04-06 04:15:52.402 096 12853.42 438.07 56635.17 88888.00 2010-04-06 04:15:53.402 096 12851.87 437.20 56634.80 88888.00 2010-04-06 04:15:54.402 096 12850.18 436.58 56633.58 88888.00 2010-04-06 04:15:55.402 096 12848.49 435.84 56632.12 88888.00 2010-04-06 04:15:56.402 096 12846.93 434.85 56631.26 88888.00 2010-04-06 04:15:57.402 096 12845.24 434.73 56631.75 88888.00 2010-04-06 04:15:58.402 096 12844.33 434.60 56630.28 88888.00 2010-04-06 04:15:59.402 096 12842.38 434.36 56629.30 88888.00 2010-04-06 04:16:00.402 096 12839.91 434.60 56628.57 88888.00 2010-04-06 04:16:01.402 096 12836.92 435.47 56627.47 88888.00 2010-04-06 04:16:02.402 096 12833.94 435.10 56626.49 88888.00 2010-04-06 04:16:03.402 096 12832.25 434.85 56624.90 88888.00 2010-04-06 04:16:04.402 096 12830.17 435.35 56624.29 88888.00 2010-04-06 04:16:05.402 096 12828.74 434.73 56623.07 88888.00 2010-04-06 04:16:06.402 096 12826.27 434.85 56622.21 88888.00 2010-04-06 04:16:07.402 096 12824.97 435.59 56621.23 88888.00 2010-04-06 04:16:08.402 096 12823.15 435.72 56620.01 88888.00 2010-04-06 04:16:09.402 096 12819.38 435.84 56618.54 88888.00 2010-04-06 04:16:10.402 096 12818.60 435.35 56617.69 88888.00 2010-04-06 04:16:11.402 096 12816.79 434.97 56616.34 88888.00 2010-04-06 04:16:12.402 096 12816.01 434.85 56615.36 88888.00 2010-04-06 04:16:13.402 096 12812.76 433.61 56614.14 88888.00 2010-04-06 04:16:14.402 096 12811.07 433.12 56613.78 88888.00 2010-04-06 04:16:15.402 096 12809.90 432.75 56612.19 88888.00 2010-04-06 04:16:16.402 096 12807.82 432.13 56611.21 88888.00 2010-04-06 04:16:17.402 096 12805.35 432.37 56609.74 88888.00 2010-04-06 04:16:18.402 096 12802.49 432.25 56608.64 88888.00 2010-04-06 04:16:19.402 096 12799.50 432.00 56607.05 88888.00 2010-04-06 04:16:20.402 096 12796.26 432.13 56605.83 88888.00 2010-04-06 04:16:21.402 096 12793.92 431.75 56604.97 88888.00 2010-04-06 04:16:22.402 096 12789.63 432.00 56603.38 88888.00 2010-04-06 04:16:23.402 096 12787.81 432.00 56602.53 88888.00 2010-04-06 04:16:24.402 096 12785.21 431.88 56600.94 88888.00 2010-04-06 04:16:25.402 096 12783.65 430.89 56599.96 88888.00 2010-04-06 04:16:26.402 096 12781.70 430.76 56598.61 88888.00 2010-04-06 04:16:27.402 096 12781.05 430.64 56597.52 88888.00 2010-04-06 04:16:28.402 096 12778.85 430.52 56596.17 88888.00 2010-04-06 04:16:29.402 096 12778.98 429.40 56595.31 88888.00 2010-04-06 04:16:30.402 096 12777.81 428.66 56594.70 88888.00 2010-04-06 04:16:31.402 096 12776.64 429.15 56593.85 88888.00 2010-04-06 04:16:32.402 096 12777.03 428.04 56593.36 88888.00 2010-04-06 04:16:33.402 096 12777.29 428.53 56592.38 88888.00 2010-04-06 04:16:34.402 096 12778.20 427.91 56592.50 88888.00 2010-04-06 04:16:35.402 096 12779.89 427.30 56591.52 88888.00 2010-04-06 04:16:36.402 096 12781.44 428.16 56590.67 88888.00 2010-04-06 04:16:37.402 096 12782.35 427.79 56590.54 88888.00 2010-04-06 04:16:38.402 096 12783.65 429.15 56589.45 88888.00 2010-04-06 04:16:39.402 096 12785.08 429.40 56589.93 88888.00 2010-04-06 04:16:40.402 096 12787.81 428.91 56590.05 88888.00 2010-04-06 04:16:41.402 096 12789.76 429.77 56589.57 88888.00 2010-04-06 04:16:42.402 096 12793.01 430.27 56589.69 88888.00 2010-04-06 04:16:43.402 096 12795.22 431.26 56589.08 88888.00 2010-04-06 04:16:44.402 096 12798.72 431.75 56588.83 88888.00 2010-04-06 04:16:45.402 096 12801.06 432.13 56589.20 88888.00 2010-04-06 04:16:46.402 096 12804.83 433.12 56588.71 88888.00 2010-04-06 04:16:47.402 096 12806.65 433.74 56589.08 88888.00 2010-04-06 04:16:48.402 096 12809.38 434.85 56589.57 88888.00 2010-04-06 04:16:49.402 096 12811.85 434.60 56589.81 88888.00 2010-04-06 04:16:50.402 096 12814.45 435.22 56590.05 88888.00 2010-04-06 04:16:51.402 096 12817.56 434.60 56590.67 88888.00 2010-04-06 04:16:52.402 096 12820.16 435.84 56590.79 88888.00 2010-04-06 04:16:53.402 096 12822.63 436.71 56590.18 88888.00 2010-04-06 04:16:54.402 096 12823.54 437.20 56591.16 88888.00 2010-04-06 04:16:55.402 096 12824.97 437.70 56591.64 88888.00 2010-04-06 04:16:56.402 096 12826.01 437.70 56591.77 88888.00 2010-04-06 04:16:57.402 096 12826.66 438.32 56591.89 88888.00 2010-04-06 04:16:58.402 096 12827.70 438.69 56591.28 88888.00 2010-04-06 04:16:59.402 096 12829.26 440.05 56592.26 88888.00 2010-04-06 04:17:00.402 096 12830.17 440.80 56592.13 88888.00 2010-04-06 04:17:01.402 096 12830.56 441.29 56592.62 88888.00 2010-04-06 04:17:02.402 096 12831.34 441.41 56592.13 88888.00 2010-04-06 04:17:03.402 096 12831.86 441.04 56592.75 88888.00 2010-04-06 04:17:04.402 096 12832.64 440.92 56592.99 88888.00 2010-04-06 04:17:05.402 096 12832.90 440.30 56592.87 88888.00 2010-04-06 04:17:06.402 096 12832.77 439.19 56592.99 88888.00 2010-04-06 04:17:07.402 096 12833.03 438.19 56592.87 88888.00 2010-04-06 04:17:08.402 096 12833.29 438.32 56592.50 88888.00 2010-04-06 04:17:09.402 096 12833.55 437.08 56592.38 88888.00 2010-04-06 04:17:10.402 096 12833.68 437.58 56591.64 88888.00 2010-04-06 04:17:11.402 096 12833.03 437.08 56591.77 88888.00 2010-04-06 04:17:12.402 096 12832.90 436.83 56591.64 88888.00 2010-04-06 04:17:13.402 096 12830.95 436.71 56591.04 88888.00 2010-04-06 04:17:14.402 096 12831.34 436.46 56590.42 88888.00 2010-04-06 04:17:15.402 096 12830.30 435.72 56590.42 88888.00 2010-04-06 04:17:16.402 096 12831.08 435.35 56590.05 88888.00 2010-04-06 04:17:17.402 096 12830.69 435.59 56589.32 88888.00 2010-04-06 04:17:18.402 096 12830.43 434.85 56588.71 88888.00 2010-04-06 04:17:19.402 096 12830.69 434.11 56588.10 88888.00 2010-04-06 04:17:20.402 096 12830.43 433.12 56587.73 88888.00 2010-04-06 04:17:21.402 096 12830.43 432.25 56587.37 88888.00 2010-04-06 04:17:22.402 096 12831.08 432.25 56586.63 88888.00 2010-04-06 04:17:23.402 096 12831.08 430.39 56586.51 88888.00 2010-04-06 04:17:24.402 096 12832.77 430.27 56585.16 88888.00 2010-04-06 04:17:25.402 096 12832.77 429.28 56584.80 88888.00 2010-04-06 04:17:26.402 096 12834.20 428.91 56585.04 88888.00 2010-04-06 04:17:27.402 096 12835.37 427.91 56584.92 88888.00 2010-04-06 04:17:28.402 096 12837.44 426.92 56583.45 88888.00 2010-04-06 04:17:29.402 096 12838.61 425.56 56584.19 88888.00 2010-04-06 04:17:30.402 096 12839.78 426.06 56582.72 88888.00 2010-04-06 04:17:31.402 096 12840.56 424.82 56582.11 88888.00 2010-04-06 04:17:32.402 096 12841.60 423.95 56582.11 88888.00 2010-04-06 04:17:33.402 096 12842.38 423.08 56581.74 88888.00 2010-04-06 04:17:34.402 096 12842.25 422.96 56581.50 88888.00 2010-04-06 04:17:35.402 096 12843.55 422.47 56580.89 88888.00 2010-04-06 04:17:36.402 096 12844.59 421.85 56580.52 88888.00 2010-04-06 04:17:37.402 096 12844.59 421.23 56580.27 88888.00 2010-04-06 04:17:38.402 096 12846.67 421.72 56579.54 88888.00 2010-04-06 04:17:39.402 096 12846.80 420.86 56579.91 88888.00 2010-04-06 04:17:40.402 096 12847.58 421.23 56579.05 88888.00 2010-04-06 04:17:41.402 096 12848.62 420.24 56578.93 88888.00 2010-04-06 04:17:42.402 096 12849.40 420.11 56578.81 88888.00 2010-04-06 04:17:43.402 096 12849.66 419.00 56578.56 88888.00 2010-04-06 04:17:44.402 096 12850.57 418.25 56578.32 88888.00 2010-04-06 04:17:45.402 096 12850.70 417.88 56578.20 88888.00 2010-04-06 04:17:46.402 096 12851.35 416.64 56577.34 88888.00 2010-04-06 04:17:47.402 096 12851.87 415.65 56577.09 88888.00 2010-04-06 04:17:48.402 096 12852.13 415.41 56577.09 88888.00 2010-04-06 04:17:49.402 096 12852.52 414.91 56577.34 88888.00 2010-04-06 04:17:50.402 096 12852.78 415.65 56576.85 88888.00 2010-04-06 04:17:51.402 096 12853.68 414.29 56576.61 88888.00 2010-04-06 04:17:52.402 096 12853.81 415.41 56576.12 88888.00 2010-04-06 04:17:53.402 096 12853.29 415.03 56576.00 88888.00 2010-04-06 04:17:54.402 096 12854.59 414.17 56575.63 88888.00 2010-04-06 04:17:55.402 096 12855.24 413.30 56576.00 88888.00 2010-04-06 04:17:56.402 096 12855.24 413.05 56575.75 88888.00 2010-04-06 04:17:57.402 096 12856.28 412.68 56575.38 88888.00 2010-04-06 04:17:58.402 096 12855.24 411.81 56575.38 88888.00 2010-04-06 04:17:59.402 096 12856.80 411.32 56575.14 88888.00 2010-04-06 04:18:00.402 096 12856.93 410.08 56575.38 88888.00 2010-04-06 04:18:01.402 096 12857.45 407.85 56575.51 88888.00 2010-04-06 04:18:02.402 096 12857.71 405.87 56574.65 88888.00 2010-04-06 04:18:03.402 096 12859.01 404.13 56575.02 88888.00 2010-04-06 04:18:04.402 096 12859.27 402.28 56574.89 88888.00 2010-04-06 04:18:05.402 096 12859.66 399.80 56574.89 88888.00 2010-04-06 04:18:06.402 096 12859.66 397.82 56574.29 88888.00 2010-04-06 04:18:07.402 096 12860.70 396.46 56574.16 88888.00 2010-04-06 04:18:08.402 096 12860.57 393.86 56573.43 88888.00 2010-04-06 04:18:09.402 096 12860.96 392.37 56573.55 88888.00 2010-04-06 04:18:10.402 096 12862.26 390.63 56573.18 88888.00 2010-04-06 04:18:11.402 096 12863.82 389.27 56572.57 88888.00 2010-04-06 04:18:12.402 096 12863.95 387.91 56572.70 88888.00 2010-04-06 04:18:13.402 096 12864.86 387.17 56571.84 88888.00 2010-04-06 04:18:14.402 096 12865.77 384.57 56572.70 88888.00 2010-04-06 04:18:15.402 096 12867.59 383.33 56572.08 88888.00 2010-04-06 04:18:16.402 096 12868.89 381.22 56572.94 88888.00 2010-04-06 04:18:17.402 096 12870.83 378.87 56572.20 88888.00 2010-04-06 04:18:18.402 096 12872.52 378.25 56571.71 88888.00 2010-04-06 04:18:19.402 096 12874.08 375.77 56571.96 88888.00 2010-04-06 04:18:20.402 096 12876.16 373.79 56571.59 88888.00 2010-04-06 04:18:21.402 096 12878.24 372.68 56572.33 88888.00 2010-04-06 04:18:22.402 096 12879.41 371.56 56571.96 88888.00 2010-04-06 04:18:23.402 096 12880.58 370.20 56571.84 88888.00 2010-04-06 04:18:24.402 096 12882.40 368.34 56573.30 88888.00 2010-04-06 04:18:25.402 096 12884.22 367.23 56572.45 88888.00 2010-04-06 04:18:26.402 096 12885.39 365.37 56572.94 88888.00 2010-04-06 04:18:27.402 096 12887.21 363.39 56573.18 88888.00 2010-04-06 04:18:28.402 096 12890.06 362.27 56573.30 88888.00 2010-04-06 04:18:29.402 096 12890.97 362.02 56573.43 88888.00 2010-04-06 04:18:30.402 096 12893.57 359.80 56573.79 88888.00 2010-04-06 04:18:31.402 096 12896.17 357.94 56574.29 88888.00 2010-04-06 04:18:32.402 096 12897.86 356.82 56573.92 88888.00 2010-04-06 04:18:33.402 096 12899.16 355.96 56575.02 88888.00 2010-04-06 04:18:34.402 096 12900.85 355.46 56574.77 88888.00 2010-04-06 04:18:35.402 096 12901.50 353.97 56575.87 88888.00 2010-04-06 04:18:36.402 096 12902.93 353.35 56575.75 88888.00 2010-04-06 04:18:37.402 096 12905.14 351.00 56576.00 88888.00 2010-04-06 04:18:38.402 096 12906.96 350.13 56576.97 88888.00 2010-04-06 04:18:39.402 096 12908.12 349.39 56576.73 88888.00 2010-04-06 04:18:40.402 096 12909.68 347.53 56577.59 88888.00 2010-04-06 04:18:41.402 096 12910.85 346.42 56578.07 88888.00 2010-04-06 04:18:42.402 096 12911.50 345.18 56577.71 88888.00 2010-04-06 04:18:43.402 096 12912.80 342.70 56579.30 88888.00 2010-04-06 04:18:44.402 096 12914.10 341.22 56579.18 88888.00 2010-04-06 04:18:45.402 096 12916.31 339.11 56579.91 88888.00 2010-04-06 04:18:46.402 096 12917.48 337.13 56580.15 88888.00 2010-04-06 04:18:47.402 096 12918.91 336.63 56580.52 88888.00 2010-04-06 04:18:48.402 096 12920.21 335.77 56581.74 88888.00 2010-04-06 04:18:49.402 096 12921.51 334.03 56581.62 88888.00 2010-04-06 04:18:50.402 096 12922.68 333.41 56582.72 88888.00 2010-04-06 04:18:51.402 096 12924.63 333.41 56583.82 88888.00 2010-04-06 04:18:52.402 096 12925.28 333.29 56583.57 88888.00 2010-04-06 04:18:53.402 096 12926.44 331.80 56585.16 88888.00 2010-04-06 04:18:54.402 096 12927.35 331.68 56585.78 88888.00 2010-04-06 04:18:55.402 096 12928.52 331.19 56586.75 88888.00 2010-04-06 04:18:56.402 096 12927.87 331.06 56587.49 88888.00 2010-04-06 04:18:57.402 096 12928.26 329.70 56588.59 88888.00 2010-04-06 04:18:58.402 096 12929.95 329.33 56588.83 88888.00 2010-04-06 04:18:59.402 096 12930.08 328.71 56590.18 88888.00 2010-04-06 04:19:00.402 096 12930.86 328.46 56591.28 88888.00 2010-04-06 04:19:01.402 096 12930.60 327.22 56591.52 88888.00 2010-04-06 04:19:02.402 096 12932.16 325.61 56592.99 88888.00 2010-04-06 04:19:03.402 096 12932.68 325.86 56593.48 88888.00 2010-04-06 04:19:04.402 096 12934.50 324.25 56594.34 88888.00 2010-04-06 04:19:05.402 096 12935.15 323.26 56595.93 88888.00 2010-04-06 04:19:06.402 096 12934.63 323.01 56596.29 88888.00 2010-04-06 04:19:07.402 096 12935.93 321.65 56597.76 88888.00 2010-04-06 04:19:08.402 096 12937.10 320.16 56598.74 88888.00 2010-04-06 04:19:09.402 096 12938.66 320.29 56599.71 88888.00 2010-04-06 04:19:10.402 096 12938.79 319.30 56601.67 88888.00 2010-04-06 04:19:11.402 096 12940.22 318.68 56602.16 88888.00 2010-04-06 04:19:12.402 096 12940.61 318.55 56602.41 88888.00 2010-04-06 04:19:13.402 096 12941.39 317.81 56603.50 88888.00 2010-04-06 04:19:14.402 096 12941.26 317.81 56605.71 88888.00 2010-04-06 04:19:15.402 096 12941.00 317.44 56606.68 88888.00 2010-04-06 04:19:16.402 096 12940.48 316.57 56607.91 88888.00 2010-04-06 04:19:17.402 096 12941.00 315.08 56608.64 88888.00 2010-04-06 04:19:18.402 096 12940.22 315.08 56609.62 88888.00 2010-04-06 04:19:19.402 096 12939.31 313.97 56610.35 88888.00 2010-04-06 04:19:20.402 096 12938.14 313.97 56611.33 88888.00 2010-04-06 04:19:21.402 096 12937.23 312.24 56612.43 88888.00 2010-04-06 04:19:22.402 096 12936.71 311.86 56613.41 88888.00 2010-04-06 04:19:23.402 096 12935.93 311.49 56614.02 88888.00 2010-04-06 04:19:24.402 096 12936.45 310.87 56615.00 88888.00 2010-04-06 04:19:25.402 096 12936.19 310.25 56616.34 88888.00 2010-04-06 04:19:26.402 096 12936.32 308.77 56616.59 88888.00 2010-04-06 04:19:27.402 096 12937.62 308.15 56617.93 88888.00 2010-04-06 04:19:28.401 096 12938.27 307.65 56619.16 88888.00 2010-04-06 04:19:29.401 096 12939.05 306.91 56619.64 88888.00 2010-04-06 04:19:30.401 096 12939.18 306.41 56621.23 88888.00 2010-04-06 04:19:31.401 096 12940.74 305.67 56621.97 88888.00 2010-04-06 04:19:32.401 096 12941.39 305.67 56622.95 88888.00 2010-04-06 04:19:33.401 096 12942.17 305.30 56623.80 88888.00 2010-04-06 04:19:34.401 096 12943.08 305.30 56625.76 88888.00 2010-04-06 04:19:35.401 096 12942.30 305.05 56626.98 88888.00 2010-04-06 04:19:36.401 096 12942.56 304.93 56627.96 88888.00 2010-04-06 04:19:37.401 096 12941.65 304.80 56628.57 88888.00 2010-04-06 04:19:38.401 096 12940.35 304.06 56630.28 88888.00 2010-04-06 04:19:39.401 096 12939.83 303.19 56631.02 88888.00 2010-04-06 04:19:40.401 096 12939.05 302.95 56632.36 88888.00 2010-04-06 04:19:41.401 096 12936.32 302.95 56632.61 88888.00 2010-04-06 04:19:42.401 096 12935.28 303.19 56633.83 88888.00 2010-04-06 04:19:43.401 096 12933.33 302.70 56635.42 88888.00 2010-04-06 04:19:44.401 096 12931.51 302.82 56636.64 88888.00 2010-04-06 04:19:45.401 096 12928.39 302.70 56636.03 88888.00 2010-04-06 04:19:46.401 096 12926.18 302.20 56637.74 88888.00 2010-04-06 04:19:47.401 096 12923.85 301.34 56637.86 88888.00 2010-04-06 04:19:48.401 096 12921.38 300.96 56638.35 88888.00 2010-04-06 04:19:49.401 096 12918.65 300.84 56639.45 88888.00 2010-04-06 04:19:50.401 096 12916.05 301.21 56639.57 88888.00 2010-04-06 04:19:51.401 096 12915.01 301.09 56639.70 88888.00 2010-04-06 04:19:52.401 096 12912.02 300.47 56640.06 88888.00 2010-04-06 04:19:53.401 096 12911.24 299.97 56639.82 88888.00 2010-04-06 04:19:54.401 096 12910.59 298.24 56640.55 88888.00 2010-04-06 04:19:55.401 096 12909.68 297.62 56640.68 88888.00 2010-04-06 04:19:56.401 096 12910.33 297.00 56640.68 88888.00 2010-04-06 04:19:57.401 096 12911.63 296.26 56640.31 88888.00 2010-04-06 04:19:58.401 096 12911.63 295.64 56641.77 88888.00 2010-04-06 04:19:59.401 096 12912.15 294.28 56642.39 88888.00 2010-04-06 04:20:00.401 096 12913.97 294.03 56642.14 88888.00 2010-04-06 04:20:01.401 096 12914.62 292.91 56642.51 88888.00 2010-04-06 04:20:02.401 096 12915.92 292.79 56642.88 88888.00 2010-04-06 04:20:03.401 096 12917.48 291.80 56644.46 88888.00 2010-04-06 04:20:04.401 096 12919.43 291.06 56644.59 88888.00 2010-04-06 04:20:05.401 096 12921.51 290.81 56645.44 88888.00 2010-04-06 04:20:06.401 096 12922.29 289.45 56646.91 88888.00 2010-04-06 04:20:07.401 096 12923.59 287.84 56647.28 88888.00 2010-04-06 04:20:08.401 096 12924.63 288.46 56648.01 88888.00 2010-04-06 04:20:09.401 096 12926.05 287.46 56648.25 88888.00 2010-04-06 04:20:10.401 096 12926.96 287.09 56649.96 88888.00 2010-04-06 04:20:11.401 096 12928.00 286.47 56651.19 88888.00 2010-04-06 04:20:12.401 096 12929.82 285.85 56651.80 88888.00 2010-04-06 04:20:13.401 096 12930.34 286.10 56653.76 88888.00 2010-04-06 04:20:14.401 096 12931.90 286.23 56654.37 88888.00 2010-04-06 04:20:15.401 096 12933.07 285.48 56654.98 88888.00 2010-04-06 04:20:16.401 096 12933.59 285.98 56656.57 88888.00 2010-04-06 04:20:17.401 096 12934.24 286.35 56657.55 88888.00 2010-04-06 04:20:18.401 096 12936.32 286.35 56658.89 88888.00 2010-04-06 04:20:19.401 096 12937.23 286.35 56660.60 88888.00 2010-04-06 04:20:20.401 096 12938.53 286.10 56661.95 88888.00 2010-04-06 04:20:21.401 096 12938.92 286.23 56662.56 88888.00 2010-04-06 04:20:22.401 096 12940.87 287.09 56664.39 88888.00 2010-04-06 04:20:23.401 096 12942.30 287.71 56665.00 88888.00 2010-04-06 04:20:24.401 096 12943.46 288.33 56666.96 88888.00 2010-04-06 04:20:25.401 096 12944.63 289.45 56668.55 88888.00 2010-04-06 04:20:26.401 096 12946.06 289.57 56670.02 88888.00 2010-04-06 04:20:27.401 096 12946.32 290.07 56671.12 88888.00 2010-04-06 04:20:28.401 096 12948.66 291.18 56672.59 88888.00 2010-04-06 04:20:29.401 096 12950.61 292.29 56674.30 88888.00 2010-04-06 04:20:30.401 096 12951.91 292.91 56675.52 88888.00 2010-04-06 04:20:31.401 096 12953.86 293.41 56676.99 88888.00 2010-04-06 04:20:32.401 096 12955.29 294.03 56678.45 88888.00 2010-04-06 04:20:33.401 096 12955.29 294.90 56680.04 88888.00 2010-04-06 04:20:34.401 096 12956.33 295.52 56681.39 88888.00 2010-04-06 04:20:35.401 096 12957.11 296.01 56682.49 88888.00 2010-04-06 04:20:36.401 096 12957.50 296.75 56683.34 88888.00 2010-04-06 04:20:37.401 096 12957.63 297.25 56684.69 88888.00 2010-04-06 04:20:38.401 096 12959.19 297.13 56685.91 88888.00 2010-04-06 04:20:39.401 096 12958.93 297.13 56687.14 88888.00 2010-04-06 04:20:40.401 096 12959.06 297.37 56688.97 88888.00 2010-04-06 04:20:41.401 096 12959.32 296.51 56689.21 88888.00 2010-04-06 04:20:42.401 096 12959.06 296.75 56690.44 88888.00 2010-04-06 04:20:43.401 096 12959.71 295.14 56691.54 88888.00 2010-04-06 04:20:44.401 096 12959.45 296.63 56692.27 88888.00 2010-04-06 04:20:45.401 096 12959.84 297.13 56693.74 88888.00 2010-04-06 04:20:46.401 096 12959.06 296.26 56694.23 88888.00 2010-04-06 04:20:47.401 096 12959.06 296.38 56696.06 88888.00 2010-04-06 04:20:48.401 096 12958.02 295.76 56696.92 88888.00 2010-04-06 04:20:49.401 096 12956.98 296.63 56696.67 88888.00 2010-04-06 04:20:50.401 096 12956.59 295.27 56698.26 88888.00 2010-04-06 04:20:51.401 096 12955.94 293.66 56699.36 88888.00 2010-04-06 04:20:52.401 096 12954.64 294.03 56699.48 88888.00 2010-04-06 04:20:53.401 096 12953.73 293.78 56701.20 88888.00 2010-04-06 04:20:54.401 096 12952.82 293.41 56700.95 88888.00 2010-04-06 04:20:55.401 096 12951.65 293.78 56701.56 88888.00 2010-04-06 04:20:56.401 096 12950.87 293.78 56702.42 88888.00 2010-04-06 04:20:57.401 096 12949.70 293.53 56703.52 88888.00 2010-04-06 04:20:58.401 096 12947.62 293.16 56703.15 88888.00 2010-04-06 04:20:59.401 096 12945.41 292.29 56704.38 88888.00 2010-04-06 04:21:00.401 096 12944.38 292.79 56705.23 88888.00 2010-04-06 04:21:01.401 096 12943.73 292.42 56705.48 88888.00 2010-04-06 04:21:02.401 096 12941.39 293.66 56705.48 88888.00 2010-04-06 04:21:03.401 096 12940.48 293.16 56706.82 88888.00 2010-04-06 04:21:04.401 096 12938.27 294.15 56707.06 88888.00 2010-04-06 04:21:05.401 096 12936.84 293.91 56706.82 88888.00 2010-04-06 04:21:06.401 096 12934.37 292.91 56707.68 88888.00 2010-04-06 04:21:07.401 096 12932.68 293.04 56708.04 88888.00 2010-04-06 04:21:08.401 096 12930.47 293.04 56707.68 88888.00 2010-04-06 04:21:09.401 096 12928.65 293.04 56708.16 88888.00 2010-04-06 04:21:10.401 096 12926.57 291.92 56708.53 88888.00 2010-04-06 04:21:11.401 096 12924.76 291.30 56709.02 88888.00 2010-04-06 04:21:12.401 096 12923.72 290.56 56709.39 88888.00 2010-04-06 04:21:13.401 096 12922.42 290.93 56709.14 88888.00 2010-04-06 04:21:14.401 096 12920.21 289.82 56709.88 88888.00 2010-04-06 04:21:15.401 096 12918.65 289.32 56710.12 88888.00 2010-04-06 04:21:16.401 096 12916.96 289.20 56710.37 88888.00 2010-04-06 04:21:17.401 096 12915.14 288.70 56710.37 88888.00 2010-04-06 04:21:18.401 096 12913.06 287.34 56710.86 88888.00 2010-04-06 04:21:19.401 096 12911.37 287.71 56710.73 88888.00 2010-04-06 04:21:20.401 096 12909.29 287.96 56710.49 88888.00 2010-04-06 04:21:21.401 096 12908.00 287.71 56710.86 88888.00 2010-04-06 04:21:22.401 096 12905.66 286.47 56710.98 88888.00 2010-04-06 04:21:23.401 096 12903.45 285.36 56711.34 88888.00 2010-04-06 04:21:24.401 096 12901.37 284.00 56710.98 88888.00 2010-04-06 04:21:25.401 096 12901.50 283.01 56711.46 88888.00 2010-04-06 04:21:26.401 096 12899.29 282.26 56711.46 88888.00 2010-04-06 04:21:27.401 096 12897.73 281.27 56711.22 88888.00 2010-04-06 04:21:28.401 096 12896.04 279.91 56711.34 88888.00 2010-04-06 04:21:29.401 096 12893.18 278.18 56711.46 88888.00 2010-04-06 04:21:30.401 096 12890.97 276.69 56710.86 88888.00 2010-04-06 04:21:31.401 096 12887.73 275.33 56710.86 88888.00 2010-04-06 04:21:32.401 096 12885.52 274.09 56710.61 88888.00 2010-04-06 04:21:33.401 096 12882.53 273.22 56710.98 88888.00 2010-04-06 04:21:34.401 096 12880.06 272.35 56710.37 88888.00 2010-04-06 04:21:35.401 096 12877.46 272.23 56710.12 88888.00 2010-04-06 04:21:36.401 096 12875.51 271.36 56709.51 88888.00 2010-04-06 04:21:37.401 096 12873.30 271.12 56709.75 88888.00 2010-04-06 04:21:38.401 096 12870.96 270.87 56709.88 88888.00 2010-04-06 04:21:39.401 096 12869.67 270.37 56709.02 88888.00 2010-04-06 04:21:40.401 096 12866.81 269.13 56708.65 88888.00 2010-04-06 04:21:41.401 096 12863.95 267.90 56709.02 88888.00 2010-04-06 04:21:42.401 096 12860.96 267.52 56708.53 88888.00 2010-04-06 04:21:43.401 096 12857.84 267.28 56708.65 88888.00 2010-04-06 04:21:44.401 096 12856.54 266.78 56707.80 88888.00 2010-04-06 04:21:45.401 096 12854.72 266.04 56707.68 88888.00 2010-04-06 04:21:46.401 096 12853.42 265.29 56708.04 88888.00 2010-04-06 04:21:47.401 096 12852.52 264.80 56707.68 88888.00 2010-04-06 04:21:48.401 096 12852.13 264.43 56708.29 88888.00 2010-04-06 04:21:49.401 096 12851.35 265.05 56708.04 88888.00 2010-04-06 04:21:50.401 096 12850.18 266.41 56708.41 88888.00 2010-04-06 04:21:51.401 096 12849.14 266.78 56708.16 88888.00 2010-04-06 04:21:52.401 096 12847.32 267.28 56707.92 88888.00 2010-04-06 04:21:53.401 096 12844.98 267.65 56708.29 88888.00 2010-04-06 04:21:54.401 096 12843.29 269.01 56707.68 88888.00 2010-04-06 04:21:55.401 096 12841.60 269.38 56708.04 88888.00 2010-04-06 04:21:56.401 096 12841.21 270.13 56707.55 88888.00 2010-04-06 04:21:57.401 096 12841.21 271.98 56707.55 88888.00 2010-04-06 04:21:58.401 096 12840.30 272.48 56707.19 88888.00 2010-04-06 04:21:59.401 096 12840.17 272.85 56707.43 88888.00 2010-04-06 04:22:00.401 096 12838.74 272.23 56707.92 88888.00 2010-04-06 04:22:01.401 096 12837.44 270.62 56707.80 88888.00 2010-04-06 04:22:02.401 096 12836.01 270.25 56708.53 88888.00 2010-04-06 04:22:03.401 096 12834.46 269.51 56707.55 88888.00 2010-04-06 04:22:04.401 096 12833.03 268.89 56707.68 88888.00 2010-04-06 04:22:05.401 096 12830.43 268.76 56707.80 88888.00 2010-04-06 04:22:06.401 096 12829.52 268.89 56707.55 88888.00 2010-04-06 04:22:07.401 096 12827.57 268.14 56707.19 88888.00 2010-04-06 04:22:08.401 096 12824.84 268.27 56706.82 88888.00 2010-04-06 04:22:09.401 096 12823.93 268.89 56706.70 88888.00 2010-04-06 04:22:10.401 096 12822.11 270.62 56706.33 88888.00 2010-04-06 04:22:11.401 096 12820.29 271.12 56706.09 88888.00 2010-04-06 04:22:12.401 096 12818.21 270.00 56706.09 88888.00 2010-04-06 04:22:13.401 096 12816.53 270.25 56705.23 88888.00 2010-04-06 04:22:14.401 096 12815.49 270.13 56705.84 88888.00 2010-04-06 04:22:15.401 096 12813.93 269.51 56704.98 88888.00 2010-04-06 04:22:16.401 096 12813.28 270.25 56704.62 88888.00 2010-04-06 04:22:17.401 096 12812.24 269.63 56704.98 88888.00 2010-04-06 04:22:18.401 096 12812.11 271.86 56704.74 88888.00 2010-04-06 04:22:19.401 096 12813.02 272.48 56704.50 88888.00 2010-04-06 04:22:20.401 096 12814.32 274.46 56704.86 88888.00 2010-04-06 04:22:21.401 096 12815.36 275.08 56705.23 88888.00 2010-04-06 04:22:22.401 096 12816.79 275.33 56705.84 88888.00 2010-04-06 04:22:23.401 096 12817.56 276.07 56706.57 88888.00 2010-04-06 04:22:24.401 096 12819.12 276.94 56707.92 88888.00 2010-04-06 04:22:25.401 096 12819.64 278.18 56708.41 88888.00 2010-04-06 04:22:26.401 096 12820.81 279.91 56709.51 88888.00 2010-04-06 04:22:27.401 096 12819.77 282.14 56710.73 88888.00 2010-04-06 04:22:28.401 096 12819.25 282.63 56711.46 88888.00 2010-04-06 04:22:29.401 096 12818.34 283.75 56713.05 88888.00 2010-04-06 04:22:30.401 096 12817.69 284.37 56713.67 88888.00 2010-04-06 04:22:31.401 096 12817.56 284.00 56714.89 88888.00 2010-04-06 04:22:32.401 096 12818.08 284.37 56715.99 88888.00 2010-04-06 04:22:33.401 096 12821.07 285.24 56717.34 88888.00 2010-04-06 04:22:34.401 096 12823.41 285.73 56718.07 88888.00 2010-04-06 04:22:35.401 096 12826.53 286.47 56720.02 88888.00 2010-04-06 04:22:36.401 096 12829.00 287.46 56721.37 88888.00 2010-04-06 04:22:37.401 096 12831.34 287.09 56722.84 88888.00 2010-04-06 04:22:38.401 096 12834.58 287.46 56724.67 88888.00 2010-04-06 04:22:39.401 096 12836.92 288.33 56726.99 88888.00 2010-04-06 04:22:40.401 096 12839.39 288.70 56728.09 88888.00 2010-04-06 04:22:41.401 096 12840.30 290.44 56729.68 88888.00 2010-04-06 04:22:42.401 096 12840.82 292.05 56732.25 88888.00 2010-04-06 04:22:43.401 096 12841.99 294.03 56733.60 88888.00 2010-04-06 04:22:44.401 096 12843.68 295.76 56735.31 88888.00 2010-04-06 04:22:45.401 096 12845.24 297.00 56737.51 88888.00 2010-04-06 04:22:46.401 096 12847.06 298.74 56738.61 88888.00 2010-04-06 04:22:47.401 096 12849.27 299.73 56741.42 88888.00 2010-04-06 04:22:48.401 096 12849.92 300.35 56742.52 88888.00 2010-04-06 04:22:49.401 096 12850.83 299.97 56744.60 88888.00 2010-04-06 04:22:50.401 096 12850.96 299.11 56746.55 88888.00 2010-04-06 04:22:51.401 096 12852.52 298.61 56748.51 88888.00 2010-04-06 04:22:52.401 096 12852.26 299.35 56750.10 88888.00 2010-04-06 04:22:53.401 096 12852.91 299.48 56751.69 88888.00 2010-04-06 04:22:54.401 096 12854.33 299.48 56753.52 88888.00 2010-04-06 04:22:55.401 096 12857.06 299.48 56754.99 88888.00 2010-04-06 04:22:56.401 096 12858.10 300.10 56756.34 88888.00 2010-04-06 04:22:57.401 096 12859.01 300.59 56756.83 88888.00 2010-04-06 04:22:58.401 096 12861.09 301.46 56758.78 88888.00 2010-04-06 04:22:59.401 096 12862.91 301.46 56759.52 88888.00 2010-04-06 04:23:00.401 096 12864.99 302.57 56760.98 88888.00 2010-04-06 04:23:01.401 096 12867.33 302.95 56762.45 88888.00 2010-04-06 04:23:02.401 096 12869.15 303.32 56765.02 88888.00 2010-04-06 04:23:03.401 096 12871.49 303.57 56765.75 88888.00 2010-04-06 04:23:04.401 096 12873.43 305.30 56766.98 88888.00 2010-04-06 04:23:05.401 096 12874.86 307.16 56768.32 88888.00 2010-04-06 04:23:06.401 096 12876.03 308.89 56769.30 88888.00 2010-04-06 04:23:07.401 096 12877.20 310.25 56771.13 88888.00 2010-04-06 04:23:08.401 096 12878.24 312.11 56772.96 88888.00 2010-04-06 04:23:09.401 096 12878.37 313.35 56773.95 88888.00 2010-04-06 04:23:10.401 096 12879.15 315.21 56775.29 88888.00 2010-04-06 04:23:11.401 096 12878.37 316.57 56775.90 88888.00 2010-04-06 04:23:12.401 096 12877.33 318.30 56776.88 88888.00 2010-04-06 04:23:13.401 096 12876.94 319.17 56777.98 88888.00 2010-04-06 04:23:14.401 096 12876.94 321.28 56778.84 88888.00 2010-04-06 04:23:15.401 096 12876.68 322.39 56779.45 88888.00 2010-04-06 04:23:16.401 096 12875.25 323.88 56780.43 88888.00 2010-04-06 04:23:17.401 096 12876.03 324.87 56781.40 88888.00 2010-04-06 04:23:18.401 096 12876.16 325.74 56782.99 88888.00 2010-04-06 04:23:19.401 096 12876.16 327.35 56783.23 88888.00 2010-04-06 04:23:20.401 096 12875.90 327.84 56783.73 88888.00 2010-04-06 04:23:21.401 096 12876.16 329.70 56785.19 88888.00 2010-04-06 04:23:22.401 096 12876.16 330.32 56785.56 88888.00 2010-04-06 04:23:23.401 096 12876.03 331.56 56787.15 88888.00 2010-04-06 04:23:24.401 096 12877.07 333.17 56788.25 88888.00 2010-04-06 04:23:25.401 096 12877.46 334.03 56788.74 88888.00 2010-04-06 04:23:26.401 096 12877.72 334.65 56789.96 88888.00 2010-04-06 04:23:27.401 096 12877.98 334.78 56791.06 88888.00 2010-04-06 04:23:28.401 096 12877.59 335.02 56791.92 88888.00 2010-04-06 04:23:29.401 096 12877.07 336.26 56793.38 88888.00 2010-04-06 04:23:30.401 096 12875.90 336.88 56794.12 88888.00 2010-04-06 04:23:31.401 096 12875.38 336.76 56794.97 88888.00 2010-04-06 04:23:32.401 096 12874.99 336.76 56796.32 88888.00 2010-04-06 04:23:33.401 096 12875.90 337.75 56796.81 88888.00 2010-04-06 04:23:34.401 096 12875.12 338.62 56797.54 88888.00 2010-04-06 04:23:35.401 096 12875.12 338.86 56798.64 88888.00 2010-04-06 04:23:36.401 096 12876.03 339.61 56799.86 88888.00 2010-04-06 04:23:37.401 096 12877.20 339.73 56800.84 88888.00 2010-04-06 04:23:38.401 096 12878.11 340.60 56801.57 88888.00 2010-04-06 04:23:39.401 096 12878.63 342.21 56802.31 88888.00 2010-04-06 04:23:40.401 096 12879.15 343.32 56803.41 88888.00 2010-04-06 04:23:41.401 096 12879.41 344.81 56804.75 88888.00 2010-04-06 04:23:42.401 096 12879.28 345.68 56805.61 88888.00 2010-04-06 04:23:43.401 096 12880.32 347.04 56807.20 88888.00 2010-04-06 04:23:44.401 096 12879.80 347.04 56808.05 88888.00 2010-04-06 04:23:45.401 096 12881.23 349.27 56808.91 88888.00 2010-04-06 04:23:46.401 096 12880.58 349.89 56810.50 88888.00 2010-04-06 04:23:47.401 096 12880.19 351.25 56811.60 88888.00 2010-04-06 04:23:48.401 096 12879.02 352.12 56811.97 88888.00 2010-04-06 04:23:49.401 096 12879.80 352.12 56812.46 88888.00 2010-04-06 04:23:50.401 096 12879.02 352.98 56814.90 88888.00 2010-04-06 04:23:51.401 096 12879.54 354.97 56815.27 88888.00 2010-04-06 04:23:52.401 096 12879.28 355.71 56816.61 88888.00 2010-04-06 04:23:53.401 096 12880.06 356.95 56816.98 88888.00 2010-04-06 04:23:54.401 096 12879.41 357.69 56818.69 88888.00 2010-04-06 04:23:55.401 096 12878.76 358.43 56819.30 88888.00 2010-04-06 04:23:56.401 096 12877.85 358.43 56819.30 88888.00 2010-04-06 04:23:57.401 096 12877.59 358.80 56820.28 88888.00 2010-04-06 04:23:58.401 096 12877.07 359.67 56821.14 88888.00 2010-04-06 04:23:59.401 096 12878.50 359.92 56821.75 88888.00 2010-04-06 04:24:00.401 096 12878.63 361.41 56822.61 88888.00 2010-04-06 04:24:01.401 096 12880.06 362.77 56823.09 88888.00 2010-04-06 04:24:02.401 096 12880.71 363.76 56823.83 88888.00 2010-04-06 04:24:03.401 096 12880.71 365.62 56824.44 88888.00 2010-04-06 04:24:04.401 096 12881.36 366.48 56824.56 88888.00 2010-04-06 04:24:05.401 096 12882.53 368.34 56826.03 88888.00 2010-04-06 04:24:06.401 096 12882.14 369.08 56826.89 88888.00 2010-04-06 04:24:07.401 096 12882.92 369.95 56827.38 88888.00 2010-04-06 04:24:08.401 096 12883.70 371.44 56827.74 88888.00 2010-04-06 04:24:09.401 096 12883.83 372.80 56827.74 88888.00 2010-04-06 04:24:10.401 096 12883.96 374.16 56828.47 88888.00 2010-04-06 04:24:11.401 096 12883.70 374.91 56828.84 88888.00 2010-04-06 04:24:12.401 096 12884.35 376.14 56830.06 88888.00 2010-04-06 04:24:13.401 096 12883.96 376.64 56830.19 88888.00 2010-04-06 04:24:14.401 096 12883.44 377.51 56829.94 88888.00 2010-04-06 04:24:15.401 096 12882.40 378.25 56830.43 88888.00 2010-04-06 04:24:16.401 096 12880.58 378.87 56829.45 88888.00 2010-04-06 04:24:17.401 096 12880.19 379.74 56830.92 88888.00 2010-04-06 04:24:18.401 096 12880.06 381.35 56830.19 88888.00 2010-04-06 04:24:19.401 096 12879.02 381.84 56830.68 88888.00 2010-04-06 04:24:20.401 096 12877.98 382.46 56830.19 88888.00 2010-04-06 04:24:21.401 096 12879.15 383.82 56830.55 88888.00 2010-04-06 04:24:22.401 096 12879.41 383.33 56830.43 88888.00 2010-04-06 04:24:23.401 096 12879.80 383.58 56829.94 88888.00 2010-04-06 04:24:24.401 096 12880.32 383.45 56830.19 88888.00 2010-04-06 04:24:25.401 096 12881.23 383.45 56830.55 88888.00 2010-04-06 04:24:26.401 096 12881.23 384.32 56830.19 88888.00 2010-04-06 04:24:27.401 096 12881.10 384.57 56830.19 88888.00 2010-04-06 04:24:28.401 096 12881.10 385.56 56830.43 88888.00 2010-04-06 04:24:29.401 096 12881.36 385.68 56829.82 88888.00 2010-04-06 04:24:30.401 096 12880.84 385.31 56830.55 88888.00 2010-04-06 04:24:31.401 096 12880.71 386.30 56830.55 88888.00 2010-04-06 04:24:32.401 096 12881.23 386.55 56829.82 88888.00 2010-04-06 04:24:33.401 096 12880.97 387.17 56830.31 88888.00 2010-04-06 04:24:34.401 096 12880.45 388.03 56830.92 88888.00 2010-04-06 04:24:35.401 096 12881.10 388.28 56830.55 88888.00 2010-04-06 04:24:36.401 096 12880.97 390.02 56831.04 88888.00 2010-04-06 04:24:37.401 096 12881.23 390.63 56830.55 88888.00 2010-04-06 04:24:38.401 096 12880.71 392.37 56831.29 88888.00 2010-04-06 04:24:39.401 096 12881.10 394.60 56830.92 88888.00 2010-04-06 04:24:40.401 096 12880.32 395.22 56830.68 88888.00 2010-04-06 04:24:41.401 096 12880.97 397.08 56831.53 88888.00 2010-04-06 04:24:42.401 096 12881.49 397.20 56831.65 88888.00 2010-04-06 04:24:43.401 096 12882.27 398.44 56831.16 88888.00 2010-04-06 04:24:44.401 096 12883.18 399.43 56832.27 88888.00 2010-04-06 04:24:45.401 096 12884.35 400.42 56832.27 88888.00 2010-04-06 04:24:46.401 096 12884.22 401.91 56832.63 88888.00 2010-04-06 04:24:47.401 096 12885.39 402.77 56832.63 88888.00 2010-04-06 04:24:48.401 096 12886.04 404.26 56833.49 88888.00 2010-04-06 04:24:49.401 096 12885.91 404.88 56832.88 88888.00 2010-04-06 04:24:50.401 096 12886.95 405.99 56833.86 88888.00 2010-04-06 04:24:51.401 096 12887.47 406.49 56833.61 88888.00 2010-04-06 04:24:52.401 096 12887.34 406.98 56833.49 88888.00 2010-04-06 04:24:53.401 096 12888.51 407.85 56834.59 88888.00 2010-04-06 04:24:54.401 096 12888.77 409.34 56834.10 88888.00 2010-04-06 04:24:55.401 096 12889.16 410.20 56835.08 88888.00 2010-04-06 04:24:56.401 096 12890.97 411.32 56834.83 88888.00 2010-04-06 04:24:57.401 096 12892.01 412.06 56835.45 88888.00 2010-04-06 04:24:58.401 096 12892.92 413.05 56836.30 88888.00 2010-04-06 04:24:59.401 096 12895.39 414.29 56835.32 88888.00 2010-04-06 04:25:00.401 096 12897.47 414.91 56836.30 88888.00 2010-04-06 04:25:01.401 096 12899.81 416.02 56836.79 88888.00 2010-04-06 04:25:02.401 096 12900.85 416.40 56836.91 88888.00 2010-04-06 04:25:03.401 096 12901.89 417.51 56837.89 88888.00 2010-04-06 04:25:04.401 096 12903.84 418.50 56837.89 88888.00 2010-04-06 04:25:05.401 096 12904.88 419.62 56838.50 88888.00 2010-04-06 04:25:06.401 096 12907.08 421.10 56838.50 88888.00 2010-04-06 04:25:07.401 096 12908.90 422.09 56838.75 88888.00 2010-04-06 04:25:08.401 096 12911.63 422.96 56838.87 88888.00 2010-04-06 04:25:09.401 096 12913.84 424.94 56838.87 88888.00 2010-04-06 04:25:10.401 096 12915.66 426.55 56839.97 88888.00 2010-04-06 04:25:11.401 096 12916.57 428.91 56840.70 88888.00 2010-04-06 04:25:12.401 096 12917.61 429.28 56840.70 88888.00 2010-04-06 04:25:13.401 096 12919.04 430.89 56840.95 88888.00 2010-04-06 04:25:14.401 096 12920.86 432.25 56841.80 88888.00 2010-04-06 04:25:15.401 096 12921.77 433.98 56841.92 88888.00 2010-04-06 04:25:16.401 096 12923.72 435.35 56842.29 88888.00 2010-04-06 04:25:17.401 096 12924.89 436.96 56842.54 88888.00 2010-04-06 04:25:18.401 096 12925.67 438.44 56842.41 88888.00 2010-04-06 04:25:19.401 096 12927.35 439.06 56843.51 88888.00 2010-04-06 04:25:20.401 096 12927.87 439.68 56843.27 88888.00 2010-04-06 04:25:21.401 096 12929.04 440.92 56843.64 88888.00 2010-04-06 04:25:22.401 096 12929.30 441.41 56843.14 88888.00 2010-04-06 04:25:23.401 096 12930.99 442.16 56843.64 88888.00 2010-04-06 04:25:24.401 096 12931.25 442.53 56843.14 88888.00 2010-04-06 04:25:25.401 096 12932.29 443.03 56843.02 88888.00 2010-04-06 04:25:26.401 096 12933.33 445.25 56843.27 88888.00 2010-04-06 04:25:27.401 096 12933.07 445.75 56844.12 88888.00 2010-04-06 04:25:28.401 096 12933.85 446.49 56843.88 88888.00 2010-04-06 04:25:29.401 096 12934.11 447.11 56843.51 88888.00 2010-04-06 04:25:30.401 096 12934.37 447.48 56843.76 88888.00 2010-04-06 04:25:31.401 096 12935.54 447.61 56843.64 88888.00 2010-04-06 04:25:32.401 096 12935.93 448.23 56843.76 88888.00 2010-04-06 04:25:33.401 096 12937.23 448.85 56844.49 88888.00 2010-04-06 04:25:34.401 096 12937.10 449.47 56843.51 88888.00 2010-04-06 04:25:35.401 096 12937.62 449.47 56844.12 88888.00 2010-04-06 04:25:36.401 096 12937.36 450.08 56843.88 88888.00 2010-04-06 04:25:37.401 096 12938.01 449.71 56843.14 88888.00 2010-04-06 04:25:38.401 096 12939.57 449.96 56843.76 88888.00 2010-04-06 04:25:39.401 096 12940.22 450.08 56844.25 88888.00 2010-04-06 04:25:40.401 096 12939.57 450.21 56844.12 88888.00 2010-04-06 04:25:41.401 096 12939.44 450.33 56844.25 88888.00 2010-04-06 04:25:42.401 096 12938.53 449.84 56843.88 88888.00 2010-04-06 04:25:43.401 096 12937.88 449.84 56843.88 88888.00 2010-04-06 04:25:44.401 096 12938.92 449.09 56844.00 88888.00 2010-04-06 04:25:45.401 096 12938.01 449.09 56844.12 88888.00 2010-04-06 04:25:46.401 096 12937.49 448.35 56843.76 88888.00 2010-04-06 04:25:47.401 096 12936.58 448.23 56843.27 88888.00 2010-04-06 04:25:48.401 096 12936.84 447.11 56843.76 88888.00 2010-04-06 04:25:49.401 096 12935.54 447.86 56843.39 88888.00 2010-04-06 04:25:50.401 096 12935.67 447.11 56843.39 88888.00 2010-04-06 04:25:51.401 096 12935.67 446.99 56843.76 88888.00 2010-04-06 04:25:52.401 096 12935.67 446.37 56843.27 88888.00 2010-04-06 04:25:53.401 096 12934.76 446.25 56842.66 88888.00 2010-04-06 04:25:54.401 096 12935.15 446.00 56842.54 88888.00 2010-04-06 04:25:55.401 096 12933.72 445.87 56842.41 88888.00 2010-04-06 04:25:56.401 096 12932.29 445.75 56842.17 88888.00 2010-04-06 04:25:57.401 096 12930.99 445.87 56841.68 88888.00 2010-04-06 04:25:58.401 096 12930.08 446.86 56841.43 88888.00 2010-04-06 04:25:59.401 096 12928.52 445.87 56841.43 88888.00 2010-04-06 04:26:00.401 096 12928.26 446.74 56840.34 88888.00 2010-04-06 04:26:01.401 096 12927.35 446.99 56841.19 88888.00 2010-04-06 04:26:02.401 096 12927.35 446.49 56840.09 88888.00 2010-04-06 04:26:03.401 096 12927.61 446.12 56839.72 88888.00 2010-04-06 04:26:04.401 096 12927.61 445.75 56839.60 88888.00 2010-04-06 04:26:05.401 096 12927.09 445.87 56839.60 88888.00 2010-04-06 04:26:06.401 096 12927.48 446.12 56838.75 88888.00 2010-04-06 04:26:07.401 096 12927.74 446.49 56839.36 88888.00 2010-04-06 04:26:08.401 096 12927.22 447.86 56838.99 88888.00 2010-04-06 04:26:09.401 096 12927.74 447.61 56838.50 88888.00 2010-04-06 04:26:10.401 096 12927.74 447.98 56838.75 88888.00 2010-04-06 04:26:11.401 096 12927.09 448.10 56838.99 88888.00 2010-04-06 04:26:12.401 096 12926.83 448.10 56838.50 88888.00 2010-04-06 04:26:13.401 096 12927.35 448.72 56838.75 88888.00 2010-04-06 04:26:14.401 096 12925.92 449.59 56838.13 88888.00 2010-04-06 04:26:15.401 096 12926.05 449.22 56838.13 88888.00 2010-04-06 04:26:16.401 096 12925.02 449.71 56837.16 88888.00 2010-04-06 04:26:17.401 096 12925.67 449.47 56837.40 88888.00 2010-04-06 04:26:18.401 096 12924.76 449.09 56837.64 88888.00 2010-04-06 04:26:19.401 096 12924.37 449.96 56837.77 88888.00 2010-04-06 04:26:20.401 096 12923.46 450.46 56837.64 88888.00 2010-04-06 04:26:21.401 096 12923.33 450.95 56837.28 88888.00 2010-04-06 04:26:22.401 096 12923.20 451.45 56837.40 88888.00 2010-04-06 04:26:23.401 096 12923.07 452.19 56837.28 88888.00 2010-04-06 04:26:24.401 096 12922.03 452.31 56837.40 88888.00 2010-04-06 04:26:25.401 096 12921.38 453.68 56837.40 88888.00 2010-04-06 04:26:26.401 096 12920.86 454.30 56836.30 88888.00 2010-04-06 04:26:27.401 096 12919.95 454.67 56837.52 88888.00 2010-04-06 04:26:28.401 096 12919.43 455.29 56837.16 88888.00 2010-04-06 04:26:29.401 096 12919.95 455.41 56837.16 88888.00 2010-04-06 04:26:30.401 096 12918.13 455.29 56837.16 88888.00 2010-04-06 04:26:31.401 096 12916.70 455.78 56836.91 88888.00 2010-04-06 04:26:32.401 096 12915.27 455.66 56837.28 88888.00 2010-04-06 04:26:33.401 096 12914.49 455.53 56836.67 88888.00 2010-04-06 04:26:34.401 096 12914.23 455.91 56836.42 88888.00 2010-04-06 04:26:35.401 096 12913.32 456.03 56836.67 88888.00 2010-04-06 04:26:36.401 096 12913.32 456.77 56836.79 88888.00 2010-04-06 04:26:37.401 096 12913.32 455.78 56837.16 88888.00 2010-04-06 04:26:38.401 096 12912.15 457.02 56837.16 88888.00 2010-04-06 04:26:39.401 096 12911.24 456.40 56836.91 88888.00 2010-04-06 04:26:40.401 096 12911.63 456.40 56836.42 88888.00 2010-04-06 04:26:41.401 096 12910.72 456.65 56837.28 88888.00 2010-04-06 04:26:42.401 096 12909.94 455.66 56836.91 88888.00 2010-04-06 04:26:43.401 096 12909.94 455.78 56836.79 88888.00 2010-04-06 04:26:44.401 096 12909.42 454.79 56836.42 88888.00 2010-04-06 04:26:45.401 096 12908.25 454.67 56836.42 88888.00 2010-04-06 04:26:46.401 096 12907.35 454.54 56836.54 88888.00 2010-04-06 04:26:47.401 096 12906.70 453.68 56836.54 88888.00 2010-04-06 04:26:48.401 096 12906.05 452.69 56836.30 88888.00 2010-04-06 04:26:49.401 096 12905.40 452.93 56836.42 88888.00 2010-04-06 04:26:50.401 096 12903.97 452.44 56836.05 88888.00 2010-04-06 04:26:51.401 096 12903.71 451.69 56835.93 88888.00 2010-04-06 04:26:52.401 096 12902.41 451.32 56835.69 88888.00 2010-04-06 04:26:53.401 096 12901.11 451.69 56835.81 88888.00 2010-04-06 04:26:54.401 096 12900.33 451.08 56835.57 88888.00 2010-04-06 04:26:55.401 096 12899.68 450.83 56834.83 88888.00 2010-04-06 04:26:56.401 096 12899.16 450.33 56834.34 88888.00 2010-04-06 04:26:57.401 096 12899.68 450.46 56834.59 88888.00 2010-04-06 04:26:58.401 096 12897.99 450.46 56834.46 88888.00 2010-04-06 04:26:59.401 096 12897.73 450.08 56833.61 88888.00 2010-04-06 04:27:00.401 096 12896.56 449.71 56834.10 88888.00 2010-04-06 04:27:01.401 096 12896.56 449.96 56833.36 88888.00 2010-04-06 04:27:02.401 096 12895.78 450.21 56834.46 88888.00 2010-04-06 04:27:03.401 096 12895.65 450.83 56833.61 88888.00 2010-04-06 04:27:04.401 096 12895.39 450.95 56833.00 88888.00 2010-04-06 04:27:05.401 096 12894.74 450.33 56833.98 88888.00 2010-04-06 04:27:06.401 096 12894.87 451.69 56833.24 88888.00 2010-04-06 04:27:07.401 096 12894.35 451.57 56832.39 88888.00 2010-04-06 04:27:08.401 096 12893.70 453.68 56833.12 88888.00 2010-04-06 04:27:09.401 096 12893.44 453.68 56833.12 88888.00 2010-04-06 04:27:10.401 096 12892.92 454.92 56832.88 88888.00 2010-04-06 04:27:11.401 096 12892.66 456.28 56833.12 88888.00 2010-04-06 04:27:12.401 096 12892.92 457.52 56832.39 88888.00 2010-04-06 04:27:13.401 096 12892.92 457.52 56833.12 88888.00 2010-04-06 04:27:14.401 096 12893.18 459.13 56833.24 88888.00 2010-04-06 04:27:15.401 096 12893.05 459.75 56832.63 88888.00 2010-04-06 04:27:16.401 096 12892.79 460.49 56832.27 88888.00 2010-04-06 04:27:17.401 096 12892.53 460.98 56832.27 88888.00 2010-04-06 04:27:18.401 096 12892.14 461.85 56831.78 88888.00 2010-04-06 04:27:19.401 096 12892.27 462.22 56831.90 88888.00 2010-04-06 04:27:20.401 096 12891.75 462.47 56832.75 88888.00 2010-04-06 04:27:21.401 096 12892.40 464.08 56832.14 88888.00 2010-04-06 04:27:22.401 096 12892.92 465.19 56832.02 88888.00 2010-04-06 04:27:23.401 096 12893.31 465.44 56832.63 88888.00 2010-04-06 04:27:24.401 096 12893.57 466.80 56832.27 88888.00 2010-04-06 04:27:25.401 096 12893.44 467.42 56831.65 88888.00 2010-04-06 04:27:26.401 096 12893.44 468.04 56832.51 88888.00 2010-04-06 04:27:27.401 096 12893.44 467.55 56832.14 88888.00 2010-04-06 04:27:28.401 096 12893.31 468.79 56832.51 88888.00 2010-04-06 04:27:29.401 096 12892.53 469.16 56831.90 88888.00 2010-04-06 04:27:30.401 096 12893.18 470.03 56832.75 88888.00 2010-04-06 04:27:31.401 096 12893.31 470.03 56832.39 88888.00 2010-04-06 04:27:32.401 096 12892.53 470.40 56832.63 88888.00 2010-04-06 04:27:33.401 096 12893.44 469.28 56832.14 88888.00 2010-04-06 04:27:34.401 096 12893.05 470.15 56832.51 88888.00 2010-04-06 04:27:35.401 096 12894.09 470.77 56832.14 88888.00 2010-04-06 04:27:36.401 096 12893.31 470.40 56832.63 88888.00 2010-04-06 04:27:37.401 096 12893.70 470.64 56832.14 88888.00 2010-04-06 04:27:38.401 096 12893.96 471.14 56832.51 88888.00 2010-04-06 04:27:39.401 096 12894.35 471.39 56832.51 88888.00 2010-04-06 04:27:40.401 096 12894.87 472.01 56832.39 88888.00 2010-04-06 04:27:41.401 096 12895.13 472.25 56832.63 88888.00 2010-04-06 04:27:42.401 096 12896.30 472.38 56832.75 88888.00 2010-04-06 04:27:43.401 096 12895.91 473.25 56832.88 88888.00 2010-04-06 04:27:44.401 096 12896.30 473.37 56833.12 88888.00 2010-04-06 04:27:45.401 096 12896.69 473.86 56833.49 88888.00 2010-04-06 04:27:46.401 096 12897.60 474.98 56833.73 88888.00 2010-04-06 04:27:47.401 096 12898.77 476.22 56834.10 88888.00 2010-04-06 04:27:48.401 096 12899.03 476.34 56833.86 88888.00 2010-04-06 04:27:49.401 096 12900.46 476.22 56833.98 88888.00 2010-04-06 04:27:50.401 096 12901.11 476.96 56834.83 88888.00 2010-04-06 04:27:51.401 096 12901.24 477.08 56835.81 88888.00 2010-04-06 04:27:52.401 096 12902.28 477.46 56834.95 88888.00 2010-04-06 04:27:53.401 096 12902.80 478.32 56835.45 88888.00 2010-04-06 04:27:54.401 096 12904.36 478.32 56836.54 88888.00 2010-04-06 04:27:55.401 096 12904.88 478.57 56837.03 88888.00 2010-04-06 04:27:56.401 096 12905.40 478.82 56836.79 88888.00 2010-04-06 04:27:57.401 096 12906.18 480.18 56837.40 88888.00 2010-04-06 04:27:58.401 096 12907.74 481.30 56837.52 88888.00 2010-04-06 04:27:59.401 096 12908.38 481.92 56838.25 88888.00 2010-04-06 04:28:00.401 096 12910.59 482.91 56839.23 88888.00 2010-04-06 04:28:01.401 096 12912.15 484.64 56840.21 88888.00 2010-04-06 04:28:02.401 096 12913.84 485.38 56840.58 88888.00 2010-04-06 04:28:03.401 096 12914.49 486.37 56840.82 88888.00 2010-04-06 04:28:04.401 096 12916.18 487.24 56841.56 88888.00 2010-04-06 04:28:05.401 096 12918.26 488.36 56842.05 88888.00 2010-04-06 04:28:06.401 096 12919.30 489.47 56842.54 88888.00 2010-04-06 04:28:07.401 096 12920.08 490.21 56842.41 88888.00 2010-04-06 04:28:08.401 096 12922.03 490.83 56843.76 88888.00 2010-04-06 04:28:09.401 096 12922.16 492.07 56844.49 88888.00 2010-04-06 04:28:10.401 096 12924.37 493.31 56845.47 88888.00 2010-04-06 04:28:11.401 096 12925.02 494.55 56845.84 88888.00 2010-04-06 04:28:12.401 096 12925.41 495.79 56845.84 88888.00 2010-04-06 04:28:13.401 096 12925.54 497.15 56846.08 88888.00 2010-04-06 04:28:14.401 096 12926.18 498.26 56847.18 88888.00 2010-04-06 04:28:15.401 096 12926.96 498.88 56847.30 88888.00 2010-04-06 04:28:16.401 096 12927.48 500.00 56848.16 88888.00 2010-04-06 04:28:17.401 096 12927.74 500.49 56849.26 88888.00 2010-04-06 04:28:18.401 096 12928.00 500.74 56848.53 88888.00 2010-04-06 04:28:19.401 096 12928.26 502.72 56849.38 88888.00 2010-04-06 04:28:20.401 096 12929.17 502.97 56849.75 88888.00 2010-04-06 04:28:21.401 096 12929.17 503.84 56850.48 88888.00 2010-04-06 04:28:22.401 096 12929.95 504.58 56851.46 88888.00 2010-04-06 04:28:23.401 096 12930.99 505.57 56851.09 88888.00 2010-04-06 04:28:24.401 096 12930.34 505.82 56852.07 88888.00 2010-04-06 04:28:25.401 096 12930.73 506.81 56852.56 88888.00 2010-04-06 04:28:26.401 096 12930.73 508.17 56851.70 88888.00 2010-04-06 04:28:27.401 096 12930.99 507.31 56852.44 88888.00 2010-04-06 04:28:28.401 096 12930.21 508.54 56852.93 88888.00 2010-04-06 04:28:29.401 096 12930.60 508.79 56853.66 88888.00 2010-04-06 04:28:30.401 096 12930.21 509.29 56853.54 88888.00 2010-04-06 04:28:31.401 096 12929.17 509.41 56854.15 88888.00 2010-04-06 04:28:32.401 096 12929.56 509.66 56854.64 88888.00 2010-04-06 04:28:33.401 096 12929.69 509.66 56854.52 88888.00 2010-04-06 04:28:34.401 096 12929.56 510.15 56855.13 88888.00 2010-04-06 04:28:35.401 096 12929.04 509.78 56854.64 88888.00 2010-04-06 04:28:36.401 096 12929.43 510.77 56855.13 88888.00 2010-04-06 04:28:37.401 096 12928.65 511.27 56854.76 88888.00 2010-04-06 04:28:38.401 096 12927.48 511.76 56856.47 88888.00 2010-04-06 04:28:39.401 096 12927.09 512.75 56856.11 88888.00 2010-04-06 04:28:40.401 096 12926.18 513.25 56856.59 88888.00 2010-04-06 04:28:41.401 096 12926.05 513.87 56856.47 88888.00 2010-04-06 04:28:42.401 096 12925.41 513.99 56857.09 88888.00 2010-04-06 04:28:43.401 096 12924.63 514.74 56856.23 88888.00 2010-04-06 04:28:44.401 096 12925.02 514.86 56856.72 88888.00 2010-04-06 04:28:45.401 096 12924.50 514.98 56856.35 88888.00 2010-04-06 04:28:46.401 096 12924.24 516.59 56856.84 88888.00 2010-04-06 04:28:47.401 096 12925.28 515.97 56856.47 88888.00 2010-04-06 04:28:48.401 096 12925.28 516.47 56856.59 88888.00 2010-04-06 04:28:49.401 096 12924.76 516.72 56856.72 88888.00 2010-04-06 04:28:50.401 096 12924.89 517.83 56856.35 88888.00 2010-04-06 04:28:51.401 096 12925.67 517.83 56856.84 88888.00 2010-04-06 04:28:52.401 096 12925.92 518.45 56857.21 88888.00 2010-04-06 04:28:53.401 096 12926.70 519.57 56856.47 88888.00 2010-04-06 04:28:54.401 096 12926.96 520.19 56856.59 88888.00 2010-04-06 04:28:55.401 096 12927.22 521.67 56855.86 88888.00 2010-04-06 04:28:56.401 096 12925.92 522.54 56856.23 88888.00 2010-04-06 04:28:57.401 096 12926.57 524.40 56856.11 88888.00 2010-04-06 04:28:58.401 096 12927.22 526.25 56855.98 88888.00 2010-04-06 04:28:59.401 096 12927.48 527.74 56855.86 88888.00 2010-04-06 04:29:00.401 096 12927.74 528.36 56855.50 88888.00 2010-04-06 04:29:01.401 096 12928.26 528.98 56855.62 88888.00 2010-04-06 04:29:02.401 096 12929.82 530.47 56856.11 88888.00 2010-04-06 04:29:03.401 096 12930.08 530.59 56855.62 88888.00 2010-04-06 04:29:04.401 096 12930.21 531.33 56855.74 88888.00 2010-04-06 04:29:05.401 096 12930.60 532.20 56855.37 88888.00 2010-04-06 04:29:06.401 096 12930.86 532.20 56855.13 88888.00 2010-04-06 04:29:07.401 096 12931.12 533.31 56855.13 88888.00 2010-04-06 04:29:08.401 096 12930.47 535.05 56855.13 88888.00 2010-04-06 04:29:09.401 096 12931.25 535.05 56855.50 88888.00 2010-04-06 04:29:10.401 096 12930.86 535.30 56855.37 88888.00 2010-04-06 04:29:11.401 096 12931.12 535.54 56855.01 88888.00 2010-04-06 04:29:12.401 096 12931.25 536.53 56854.88 88888.00 2010-04-06 04:29:13.401 096 12931.12 536.41 56854.88 88888.00 2010-04-06 04:29:14.401 096 12931.51 536.78 56854.76 88888.00 2010-04-06 04:29:15.401 096 12931.90 536.66 56854.76 88888.00 2010-04-06 04:29:16.401 096 12931.90 536.16 56854.39 88888.00 2010-04-06 04:29:17.401 096 12932.16 536.66 56854.39 88888.00 2010-04-06 04:29:18.401 096 12932.29 536.53 56854.52 88888.00 2010-04-06 04:29:19.401 096 12932.68 536.29 56855.13 88888.00 2010-04-06 04:29:20.401 096 12933.07 537.77 56854.27 88888.00 2010-04-06 04:29:21.401 096 12933.33 536.29 56854.15 88888.00 2010-04-06 04:29:22.401 096 12934.11 536.16 56853.91 88888.00 2010-04-06 04:29:23.401 096 12934.50 535.42 56854.03 88888.00 2010-04-06 04:29:24.401 096 12934.37 535.42 56853.42 88888.00 2010-04-06 04:29:25.401 096 12935.28 535.92 56853.79 88888.00 2010-04-06 04:29:26.401 096 12935.80 536.29 56853.42 88888.00 2010-04-06 04:29:27.401 096 12935.41 536.66 56853.29 88888.00 2010-04-06 04:29:28.401 096 12936.71 536.78 56851.70 88888.00 2010-04-06 04:29:29.401 096 12936.84 537.03 56851.70 88888.00 2010-04-06 04:29:30.401 096 12937.62 537.28 56851.09 88888.00 2010-04-06 04:29:31.401 096 12937.88 536.53 56850.48 88888.00 2010-04-06 04:29:32.401 096 12938.53 537.03 56850.61 88888.00 2010-04-06 04:29:33.401 096 12938.66 536.53 56849.38 88888.00 2010-04-06 04:29:34.401 096 12939.83 535.79 56849.38 88888.00 2010-04-06 04:29:35.401 096 12939.31 536.41 56849.38 88888.00 2010-04-06 04:29:36.401 096 12939.70 536.29 56848.40 88888.00 2010-04-06 04:29:37.401 096 12939.96 535.92 56847.79 88888.00 2010-04-06 04:29:38.401 096 12939.83 535.79 56847.18 88888.00 2010-04-06 04:29:39.401 096 12939.96 535.67 56846.20 88888.00 2010-04-06 04:29:40.401 096 12940.61 536.53 56846.32 88888.00 2010-04-06 04:29:41.401 096 12940.61 537.03 56845.59 88888.00 2010-04-06 04:29:42.401 096 12941.52 537.77 56843.76 88888.00 2010-04-06 04:29:43.401 096 12940.87 537.77 56843.39 88888.00 2010-04-06 04:29:44.401 096 12941.13 538.64 56843.27 88888.00 2010-04-06 04:29:45.401 096 12942.04 539.51 56842.29 88888.00 2010-04-06 04:29:46.401 096 12942.56 539.63 56841.80 88888.00 2010-04-06 04:29:47.401 096 12942.69 540.25 56840.09 88888.00 2010-04-06 04:29:48.401 096 12942.82 541.36 56839.60 88888.00 2010-04-06 04:29:49.401 096 12944.25 541.49 56839.60 88888.00 2010-04-06 04:29:50.401 096 12944.63 541.98 56838.25 88888.00 2010-04-06 04:29:51.401 096 12944.63 542.85 56837.89 88888.00 2010-04-06 04:29:52.401 096 12945.67 543.35 56836.91 88888.00 2010-04-06 04:29:53.401 096 12946.45 542.73 56836.30 88888.00 2010-04-06 04:29:54.401 096 12946.58 542.98 56835.69 88888.00 2010-04-06 04:29:55.401 096 12946.45 543.59 56834.34 88888.00 2010-04-06 04:29:56.401 096 12946.97 543.35 56834.22 88888.00 2010-04-06 04:29:57.401 096 12946.97 543.35 56833.98 88888.00 2010-04-06 04:29:58.401 096 12948.14 543.10 56833.00 88888.00 2010-04-06 04:29:59.401 096 12949.31 543.10 56831.90 88888.00 2010-04-06 04:30:00.401 096 12949.44 542.48 56832.39 88888.00 2010-04-06 04:30:01.401 096 12951.13 542.85 56831.53 88888.00 2010-04-06 04:30:02.401 096 12951.39 542.73 56831.65 88888.00 2010-04-06 04:30:03.401 096 12953.21 542.36 56831.41 88888.00 2010-04-06 04:30:04.401 096 12953.34 542.23 56831.16 88888.00 2010-04-06 04:30:05.401 096 12953.60 542.73 56830.80 88888.00 2010-04-06 04:30:06.401 096 12953.60 542.48 56830.80 88888.00 2010-04-06 04:30:07.401 096 12955.55 543.10 56830.43 88888.00 2010-04-06 04:30:08.401 096 12956.20 543.10 56830.31 88888.00 2010-04-06 04:30:09.401 096 12956.59 542.85 56830.80 88888.00 2010-04-06 04:30:10.401 096 12956.85 542.85 56830.06 88888.00 2010-04-06 04:30:11.401 096 12956.85 543.72 56829.70 88888.00 2010-04-06 04:30:12.401 096 12956.59 544.21 56828.60 88888.00 2010-04-06 04:30:13.401 096 12955.42 544.96 56829.21 88888.00 2010-04-06 04:30:14.401 096 12955.94 544.71 56828.47 88888.00 2010-04-06 04:30:15.401 096 12955.55 544.21 56827.38 88888.00 2010-04-06 04:30:16.401 096 12954.64 544.96 56827.38 88888.00 2010-04-06 04:30:17.401 096 12954.12 544.34 56826.39 88888.00 2010-04-06 04:30:18.401 096 12954.25 544.96 56826.27 88888.00 2010-04-06 04:30:19.401 096 12953.21 545.08 56825.79 88888.00 2010-04-06 04:30:20.401 096 12953.86 544.83 56825.30 88888.00 2010-04-06 04:30:21.401 096 12953.86 544.46 56824.44 88888.00 2010-04-06 04:30:22.401 096 12953.47 544.34 56823.95 88888.00 2010-04-06 04:30:23.401 096 12953.99 543.97 56823.46 88888.00 2010-04-06 04:30:24.401 096 12953.99 544.09 56822.61 88888.00 2010-04-06 04:30:25.401 096 12955.42 544.59 56822.73 88888.00 2010-04-06 04:30:26.401 096 12956.07 545.08 56821.63 88888.00 2010-04-06 04:30:27.401 096 12956.85 544.96 56822.00 88888.00 2010-04-06 04:30:28.401 096 12957.63 544.21 56820.16 88888.00 2010-04-06 04:30:29.401 096 12958.15 544.59 56819.79 88888.00 2010-04-06 04:30:30.401 096 12957.50 542.98 56818.57 88888.00 2010-04-06 04:30:31.401 096 12958.28 542.98 56818.82 88888.00 2010-04-06 04:30:32.401 096 12958.28 542.98 56817.84 88888.00 2010-04-06 04:30:33.401 096 12958.93 541.74 56817.84 88888.00 2010-04-06 04:30:34.401 096 12959.45 541.98 56816.98 88888.00 2010-04-06 04:30:35.401 096 12959.84 540.99 56816.37 88888.00 2010-04-06 04:30:36.401 096 12960.23 540.00 56814.90 88888.00 2010-04-06 04:30:37.401 096 12960.23 538.89 56814.78 88888.00 2010-04-06 04:30:38.401 096 12960.75 538.64 56814.54 88888.00 2010-04-06 04:30:39.401 096 12960.23 537.90 56814.05 88888.00 2010-04-06 04:30:40.401 096 12960.49 537.40 56812.58 88888.00 2010-04-06 04:30:41.401 096 12960.62 537.28 56812.46 88888.00 2010-04-06 04:30:42.401 096 12961.66 536.04 56811.48 88888.00 2010-04-06 04:30:43.401 096 12961.79 535.67 56811.48 88888.00 2010-04-06 04:30:44.401 096 12962.95 534.92 56810.38 88888.00 2010-04-06 04:30:45.401 096 12962.82 533.93 56810.26 88888.00 2010-04-06 04:30:46.401 096 12963.21 533.31 56809.28 88888.00 2010-04-06 04:30:47.401 096 12964.90 531.58 56808.79 88888.00 2010-04-06 04:30:48.401 096 12964.38 530.09 56808.55 88888.00 2010-04-06 04:30:49.401 096 12965.42 529.10 56807.45 88888.00 2010-04-06 04:30:50.401 096 12965.42 527.49 56806.71 88888.00 2010-04-06 04:30:51.401 096 12965.29 526.25 56807.20 88888.00 2010-04-06 04:30:52.401 096 12964.77 524.64 56806.59 88888.00 2010-04-06 04:30:53.401 096 12964.38 524.40 56805.24 88888.00 2010-04-06 04:30:54.401 096 12964.25 523.41 56804.39 88888.00 2010-04-06 04:30:55.401 096 12963.21 523.28 56804.39 88888.00 2010-04-06 04:30:56.401 096 12962.82 522.04 56803.04 88888.00 2010-04-06 04:30:57.401 096 12960.75 521.55 56803.16 88888.00 2010-04-06 04:30:58.401 096 12960.36 520.43 56802.80 88888.00 2010-04-06 04:30:59.401 096 12958.28 520.43 56801.70 88888.00 2010-04-06 04:31:00.401 096 12957.24 518.70 56801.21 88888.00 2010-04-06 04:31:01.401 096 12955.81 518.95 56800.35 88888.00 2010-04-06 04:31:02.401 096 12954.12 519.44 56799.86 88888.00 2010-04-06 04:31:03.401 096 12953.73 519.57 56799.13 88888.00 2010-04-06 04:31:04.401 096 12952.56 519.69 56798.64 88888.00 2010-04-06 04:31:05.401 096 12950.87 518.82 56797.79 88888.00 2010-04-06 04:31:06.401 096 12949.57 518.20 56797.66 88888.00 2010-04-06 04:31:07.401 096 12949.31 517.21 56796.44 88888.00 2010-04-06 04:31:08.401 096 12947.49 515.73 56796.32 88888.00 2010-04-06 04:31:09.401 096 12946.84 515.48 56795.71 88888.00 2010-04-06 04:31:10.401 096 12945.93 513.87 56794.97 88888.00 2010-04-06 04:31:11.401 096 12944.50 512.63 56794.97 88888.00 2010-04-06 04:31:12.401 096 12943.60 511.02 56794.12 88888.00 2010-04-06 04:31:13.401 096 12943.21 511.14 56793.88 88888.00 2010-04-06 04:31:14.401 096 12942.95 511.27 56793.02 88888.00 2010-04-06 04:31:15.401 096 12942.30 512.14 56792.29 88888.00 2010-04-06 04:31:16.401 096 12942.17 512.38 56791.43 88888.00 2010-04-06 04:31:17.401 096 12941.78 512.63 56791.67 88888.00 2010-04-06 04:31:18.401 096 12942.04 512.01 56790.94 88888.00 2010-04-06 04:31:19.401 096 12941.65 513.62 56790.82 88888.00 2010-04-06 04:31:20.401 096 12942.56 512.26 56790.33 88888.00 2010-04-06 04:31:21.401 096 12943.08 512.01 56789.71 88888.00 2010-04-06 04:31:22.401 096 12942.95 511.76 56789.71 88888.00 2010-04-06 04:31:23.401 096 12944.25 511.39 56789.59 88888.00 2010-04-06 04:31:24.401 096 12944.25 509.78 56789.35 88888.00 2010-04-06 04:31:25.401 096 12944.76 509.66 56788.98 88888.00 2010-04-06 04:31:26.401 096 12945.28 509.04 56789.59 88888.00 2010-04-06 04:31:27.401 096 12946.32 509.04 56789.11 88888.00 2010-04-06 04:31:28.401 096 12948.14 508.92 56789.47 88888.00 2010-04-06 04:31:29.401 096 12948.66 508.67 56789.11 88888.00 2010-04-06 04:31:30.401 096 12950.09 508.79 56788.98 88888.00 2010-04-06 04:31:31.401 096 12951.52 508.54 56788.86 88888.00 2010-04-06 04:31:32.401 096 12953.34 509.41 56787.88 88888.00 2010-04-06 04:31:33.401 096 12955.03 508.92 56788.49 88888.00 2010-04-06 04:31:34.401 096 12955.42 509.04 56788.49 88888.00 2010-04-06 04:31:35.401 096 12957.11 508.92 56788.37 88888.00 2010-04-06 04:31:36.401 096 12957.50 509.04 56787.76 88888.00 2010-04-06 04:31:37.401 096 12958.67 509.04 56788.25 88888.00 2010-04-06 04:31:38.401 096 12959.84 509.04 56789.23 88888.00 2010-04-06 04:31:39.401 096 12961.79 509.41 56787.88 88888.00 2010-04-06 04:31:40.401 096 12962.82 508.92 56788.00 88888.00 2010-04-06 04:31:41.401 096 12963.73 507.80 56787.76 88888.00 2010-04-06 04:31:42.401 096 12964.77 508.17 56788.12 88888.00 2010-04-06 04:31:43.401 096 12965.29 507.43 56787.15 88888.00 2010-04-06 04:31:44.401 096 12966.20 507.31 56787.52 88888.00 2010-04-06 04:31:45.401 096 12966.33 506.44 56787.15 88888.00 2010-04-06 04:31:46.401 096 12966.72 506.31 56787.15 88888.00 2010-04-06 04:31:47.401 096 12967.24 506.69 56786.54 88888.00 2010-04-06 04:31:48.401 096 12967.24 506.56 56786.66 88888.00 2010-04-06 04:31:49.401 096 12967.89 505.94 56786.66 88888.00 2010-04-06 04:31:50.401 096 12967.63 507.06 56786.29 88888.00 2010-04-06 04:31:51.401 096 12967.89 506.44 56785.56 88888.00 2010-04-06 04:31:52.401 096 12968.41 506.56 56785.93 88888.00 2010-04-06 04:31:53.401 096 12968.93 506.44 56786.17 88888.00 2010-04-06 04:31:54.401 096 12969.84 506.07 56785.32 88888.00 2010-04-06 04:31:55.401 096 12970.88 505.57 56784.95 88888.00 2010-04-06 04:31:56.401 096 12971.79 506.56 56785.32 88888.00 2010-04-06 04:31:57.401 096 12972.31 505.70 56784.70 88888.00 2010-04-06 04:31:58.401 096 12973.74 506.44 56784.95 88888.00 2010-04-06 04:31:59.401 096 12975.56 506.93 56784.70 88888.00 2010-04-06 04:32:00.401 096 12976.21 505.82 56784.21 88888.00 2010-04-06 04:32:01.401 096 12977.38 505.94 56784.34 88888.00 2010-04-06 04:32:02.401 096 12978.94 504.46 56783.97 88888.00 2010-04-06 04:32:03.401 096 12978.94 503.84 56784.21 88888.00 2010-04-06 04:32:04.401 096 12980.75 503.47 56784.46 88888.00 2010-04-06 04:32:05.401 096 12981.27 503.22 56783.36 88888.00 2010-04-06 04:32:06.401 096 12983.22 503.22 56783.60 88888.00 2010-04-06 04:32:07.401 096 12984.13 503.09 56782.87 88888.00 2010-04-06 04:32:08.401 096 12984.91 502.35 56783.73 88888.00 2010-04-06 04:32:09.401 096 12986.08 501.48 56783.11 88888.00 2010-04-06 04:32:10.401 096 12987.77 500.74 56783.60 88888.00 2010-04-06 04:32:11.401 096 12988.55 500.49 56783.60 88888.00 2010-04-06 04:32:12.401 096 12990.37 500.12 56783.73 88888.00 2010-04-06 04:32:13.401 096 12990.89 499.75 56783.97 88888.00 2010-04-06 04:32:14.401 096 12992.06 499.75 56783.85 88888.00 2010-04-06 04:32:15.401 096 12993.36 499.38 56783.60 88888.00 2010-04-06 04:32:16.401 096 12994.40 499.75 56784.21 88888.00 2010-04-06 04:32:17.401 096 12996.09 500.25 56784.09 88888.00 2010-04-06 04:32:18.401 096 12998.04 500.37 56784.09 88888.00 2010-04-06 04:32:19.401 096 12999.72 499.50 56783.73 88888.00 2010-04-06 04:32:20.401 096 13000.63 499.87 56784.58 88888.00 2010-04-06 04:32:21.401 096 13002.58 500.86 56784.34 88888.00 2010-04-06 04:32:22.401 096 13003.36 500.74 56783.97 88888.00 2010-04-06 04:32:23.401 096 13004.40 501.48 56783.97 88888.00 2010-04-06 04:32:24.401 096 13005.96 500.74 56784.82 88888.00 2010-04-06 04:32:25.401 096 13005.18 500.49 56784.58 88888.00 2010-04-06 04:32:26.401 096 13005.96 500.99 56784.70 88888.00 2010-04-06 04:32:27.401 096 13006.48 500.49 56784.70 88888.00 2010-04-06 04:32:28.401 096 13007.13 500.00 56785.44 88888.00 2010-04-06 04:32:29.401 096 13007.78 499.87 56785.32 88888.00 2010-04-06 04:32:30.400 096 13007.65 499.25 56785.19 88888.00 2010-04-06 04:32:31.400 096 13007.91 498.26 56785.19 88888.00 2010-04-06 04:32:32.400 096 13008.69 497.77 56785.68 88888.00 2010-04-06 04:32:33.400 096 13010.12 496.65 56785.80 88888.00 2010-04-06 04:32:34.400 096 13010.12 496.16 56785.93 88888.00 2010-04-06 04:32:35.400 096 13011.03 494.67 56786.78 88888.00 2010-04-06 04:32:36.400 096 13011.16 493.56 56786.90 88888.00 2010-04-06 04:32:37.400 096 13012.07 493.19 56787.15 88888.00 2010-04-06 04:32:38.400 096 13012.33 493.43 56786.78 88888.00 2010-04-06 04:32:39.400 096 13013.11 492.20 56787.39 88888.00 2010-04-06 04:32:40.400 096 13012.59 492.20 56788.00 88888.00 2010-04-06 04:32:41.400 096 13012.33 491.58 56787.88 88888.00 2010-04-06 04:32:42.400 096 13012.33 491.45 56787.88 88888.00 2010-04-06 04:32:43.400 096 13013.11 491.20 56788.25 88888.00 2010-04-06 04:32:44.400 096 13013.76 491.70 56787.64 88888.00 2010-04-06 04:32:45.400 096 13013.89 490.83 56787.76 88888.00 2010-04-06 04:32:46.400 096 13013.63 491.08 56788.37 88888.00 2010-04-06 04:32:47.400 096 13013.89 491.20 56788.25 88888.00 2010-04-06 04:32:48.400 096 13014.02 490.96 56788.74 88888.00 2010-04-06 04:32:49.400 096 13013.63 490.46 56788.12 88888.00 2010-04-06 04:32:50.400 096 13013.50 490.46 56788.37 88888.00 2010-04-06 04:32:51.400 096 13013.37 489.97 56788.49 88888.00 2010-04-06 04:32:52.400 096 13012.07 488.97 56788.00 88888.00 2010-04-06 04:32:53.400 096 13012.98 488.73 56787.76 88888.00 2010-04-06 04:32:54.400 096 13012.20 487.49 56788.49 88888.00 2010-04-06 04:32:55.400 096 13012.33 486.87 56788.86 88888.00 2010-04-06 04:32:56.400 096 13012.59 485.75 56788.62 88888.00 2010-04-06 04:32:57.400 096 13012.72 486.13 56788.86 88888.00 2010-04-06 04:32:58.400 096 13013.76 486.25 56789.84 88888.00 2010-04-06 04:32:59.400 096 13013.50 485.88 56789.47 88888.00 2010-04-06 04:33:00.400 096 13013.37 484.64 56789.47 88888.00 2010-04-06 04:33:01.400 096 13012.59 484.39 56789.47 88888.00 2010-04-06 04:33:02.400 096 13012.07 485.26 56789.23 88888.00 2010-04-06 04:33:03.400 096 13011.29 485.38 56789.84 88888.00 2010-04-06 04:33:04.400 096 13011.55 485.63 56789.35 88888.00 2010-04-06 04:33:05.400 096 13011.03 486.00 56789.84 88888.00 2010-04-06 04:33:06.400 096 13010.51 485.38 56790.08 88888.00 2010-04-06 04:33:07.400 096 13010.12 485.88 56789.84 88888.00 2010-04-06 04:33:08.400 096 13009.73 486.00 56789.84 88888.00 2010-04-06 04:33:09.400 096 13009.73 486.13 56789.71 88888.00 2010-04-06 04:33:10.400 096 13009.86 486.25 56790.08 88888.00 2010-04-06 04:33:11.400 096 13009.47 486.00 56790.82 88888.00 2010-04-06 04:33:12.400 096 13010.25 486.50 56789.35 88888.00 2010-04-06 04:33:13.400 096 13010.12 486.37 56789.71 88888.00 2010-04-06 04:33:14.400 096 13009.99 486.37 56790.45 88888.00 2010-04-06 04:33:15.400 096 13009.86 486.75 56790.57 88888.00 2010-04-06 04:33:16.400 096 13010.38 486.87 56790.57 88888.00 2010-04-06 04:33:17.400 096 13009.60 487.12 56790.57 88888.00 2010-04-06 04:33:18.400 096 13010.25 486.75 56791.06 88888.00 2010-04-06 04:33:19.400 096 13010.51 486.87 56790.94 88888.00 2010-04-06 04:33:20.400 096 13011.16 486.75 56791.67 88888.00 2010-04-06 04:33:21.400 096 13012.85 486.75 56791.43 88888.00 2010-04-06 04:33:22.400 096 13012.72 486.87 56791.43 88888.00 2010-04-06 04:33:23.400 096 13013.63 487.36 56791.79 88888.00 2010-04-06 04:33:24.400 096 13013.89 487.61 56791.43 88888.00 2010-04-06 04:33:25.400 096 13015.83 486.87 56792.53 88888.00 2010-04-06 04:33:26.400 096 13015.83 486.99 56792.53 88888.00 2010-04-06 04:33:27.400 096 13016.88 486.99 56792.77 88888.00 2010-04-06 04:33:28.400 096 13017.13 487.12 56793.63 88888.00 2010-04-06 04:33:29.400 096 13017.78 486.75 56793.63 88888.00 2010-04-06 04:33:30.400 096 13018.95 487.24 56793.75 88888.00 2010-04-06 04:33:31.400 096 13018.56 486.13 56794.36 88888.00 2010-04-06 04:33:32.400 096 13019.86 486.99 56794.24 88888.00 2010-04-06 04:33:33.400 096 13020.64 486.75 56794.73 88888.00 2010-04-06 04:33:34.400 096 13021.29 487.24 56794.97 88888.00 2010-04-06 04:33:35.400 096 13021.42 487.86 56795.22 88888.00 2010-04-06 04:33:36.400 096 13021.68 487.24 56795.34 88888.00 2010-04-06 04:33:37.400 096 13021.03 487.24 56795.10 88888.00 2010-04-06 04:33:38.400 096 13021.81 487.36 56795.71 88888.00 2010-04-06 04:33:39.400 096 13022.20 487.12 56795.22 88888.00 2010-04-06 04:33:40.400 096 13022.33 486.75 56795.83 88888.00 2010-04-06 04:33:41.400 096 13021.68 486.87 56796.44 88888.00 2010-04-06 04:33:42.400 096 13022.33 486.87 56796.32 88888.00 2010-04-06 04:33:43.400 096 13022.59 486.00 56796.68 88888.00 2010-04-06 04:33:44.400 096 13023.11 485.88 56796.44 88888.00 2010-04-06 04:33:45.400 096 13022.33 485.88 56796.20 88888.00 2010-04-06 04:33:46.400 096 13023.11 485.38 56795.83 88888.00 2010-04-06 04:33:47.400 096 13023.50 485.38 56796.07 88888.00 2010-04-06 04:33:48.400 096 13023.76 485.38 56797.05 88888.00 2010-04-06 04:33:49.400 096 13024.15 485.26 56797.30 88888.00 2010-04-06 04:33:50.400 096 13024.41 485.63 56796.93 88888.00 2010-04-06 04:33:51.400 096 13025.45 484.89 56796.68 88888.00 2010-04-06 04:33:52.400 096 13025.71 485.14 56796.81 88888.00 2010-04-06 04:33:53.400 096 13026.23 485.75 56797.18 88888.00 2010-04-06 04:33:54.400 096 13027.27 486.50 56797.05 88888.00 2010-04-06 04:33:55.400 096 13027.40 487.36 56797.42 88888.00 2010-04-06 04:33:56.400 096 13027.79 487.74 56798.15 88888.00 2010-04-06 04:33:57.400 096 13027.53 486.99 56797.79 88888.00 2010-04-06 04:33:58.400 096 13028.18 487.61 56798.40 88888.00 2010-04-06 04:33:59.400 096 13028.44 488.36 56798.27 88888.00 2010-04-06 04:34:00.400 096 13028.96 488.73 56799.01 88888.00 2010-04-06 04:34:01.400 096 13029.09 490.46 56798.52 88888.00 2010-04-06 04:34:02.400 096 13029.35 489.84 56798.89 88888.00 2010-04-06 04:34:03.400 096 13030.13 489.59 56799.38 88888.00 2010-04-06 04:34:04.400 096 13030.26 489.72 56799.74 88888.00 2010-04-06 04:34:05.400 096 13030.39 490.96 56799.86 88888.00 2010-04-06 04:34:06.400 096 13030.91 490.96 56799.86 88888.00 2010-04-06 04:34:07.400 096 13032.21 490.71 56799.86 88888.00 2010-04-06 04:34:08.400 096 13032.86 490.96 56799.74 88888.00 2010-04-06 04:34:09.400 096 13033.51 491.08 56800.60 88888.00 2010-04-06 04:34:10.400 096 13033.77 491.58 56800.60 88888.00 2010-04-06 04:34:11.400 096 13034.80 492.44 56801.94 88888.00 2010-04-06 04:34:12.400 096 13034.93 493.06 56801.70 88888.00 2010-04-06 04:34:13.400 096 13035.58 493.31 56801.33 88888.00 2010-04-06 04:34:14.400 096 13036.10 493.93 56802.80 88888.00 2010-04-06 04:34:15.400 096 13037.40 494.30 56802.43 88888.00 2010-04-06 04:34:16.400 096 13037.66 494.67 56803.66 88888.00 2010-04-06 04:34:17.400 096 13038.96 495.54 56803.41 88888.00 2010-04-06 04:34:18.400 096 13039.22 495.79 56803.53 88888.00 2010-04-06 04:34:19.400 096 13040.26 496.53 56803.66 88888.00 2010-04-06 04:34:20.400 096 13041.30 496.41 56804.39 88888.00 2010-04-06 04:34:21.400 096 13042.34 497.27 56804.51 88888.00 2010-04-06 04:34:22.400 096 13043.12 498.26 56804.39 88888.00 2010-04-06 04:34:23.400 096 13043.64 499.01 56805.12 88888.00 2010-04-06 04:34:24.400 096 13044.42 499.13 56805.37 88888.00 2010-04-06 04:34:25.400 096 13045.20 500.00 56805.37 88888.00 2010-04-06 04:34:26.400 096 13046.11 500.00 56805.98 88888.00 2010-04-06 04:34:27.400 096 13045.85 500.86 56805.61 88888.00 2010-04-06 04:34:28.400 096 13047.15 501.11 56806.10 88888.00 2010-04-06 04:34:29.400 096 13047.41 500.99 56806.10 88888.00 2010-04-06 04:34:30.400 096 13048.97 500.99 56806.71 88888.00 2010-04-06 04:34:31.400 096 13049.88 501.48 56806.83 88888.00 2010-04-06 04:34:32.400 096 13049.75 501.61 56806.96 88888.00 2010-04-06 04:34:33.400 096 13050.14 502.10 56806.71 88888.00 2010-04-06 04:34:34.400 096 13050.53 501.73 56806.83 88888.00 2010-04-06 04:34:35.400 096 13051.05 501.48 56807.57 88888.00 2010-04-06 04:34:36.400 096 13051.31 501.73 56806.83 88888.00 2010-04-06 04:34:37.400 096 13051.31 501.98 56807.32 88888.00 2010-04-06 04:34:38.400 096 13050.53 502.85 56807.69 88888.00 2010-04-06 04:34:39.400 096 13050.66 503.22 56807.08 88888.00 2010-04-06 04:34:40.400 096 13049.36 502.60 56806.71 88888.00 2010-04-06 04:34:41.400 096 13049.49 502.47 56807.45 88888.00 2010-04-06 04:34:42.400 096 13049.75 501.98 56808.30 88888.00 2010-04-06 04:34:43.400 096 13050.40 501.24 56807.45 88888.00 2010-04-06 04:34:44.400 096 13050.92 500.86 56807.08 88888.00 2010-04-06 04:34:45.400 096 13051.31 500.12 56807.32 88888.00 2010-04-06 04:34:46.400 096 13051.18 500.37 56807.45 88888.00 2010-04-06 04:34:47.400 096 13052.48 500.25 56807.93 88888.00 2010-04-06 04:34:48.400 096 13053.25 500.62 56808.18 88888.00 2010-04-06 04:34:49.400 096 13053.12 501.24 56808.05 88888.00 2010-04-06 04:34:50.400 096 13053.90 500.99 56808.67 88888.00 2010-04-06 04:34:51.400 096 13054.03 501.61 56808.05 88888.00 2010-04-06 04:34:52.400 096 13053.90 501.73 56808.05 88888.00 2010-04-06 04:34:53.400 096 13054.68 501.86 56808.67 88888.00 2010-04-06 04:34:54.400 096 13055.33 502.72 56809.28 88888.00 2010-04-06 04:34:55.400 096 13056.24 503.84 56808.79 88888.00 2010-04-06 04:34:56.400 096 13056.76 503.47 56808.67 88888.00 2010-04-06 04:34:57.400 096 13057.15 504.83 56809.77 88888.00 2010-04-06 04:34:58.400 096 13057.41 504.70 56808.91 88888.00 2010-04-06 04:34:59.400 096 13057.93 505.32 56809.16 88888.00 2010-04-06 04:35:00.400 096 13058.84 505.70 56809.40 88888.00 2010-04-06 04:35:01.400 096 13058.58 505.70 56809.40 88888.00 2010-04-06 04:35:02.400 096 13058.58 506.19 56809.52 88888.00 2010-04-06 04:35:03.400 096 13058.45 506.44 56810.38 88888.00 2010-04-06 04:35:04.400 096 13059.49 507.43 56810.13 88888.00 2010-04-06 04:35:05.400 096 13058.71 507.92 56810.13 88888.00 2010-04-06 04:35:06.400 096 13058.19 508.92 56810.75 88888.00 2010-04-06 04:35:07.400 096 13058.45 509.29 56809.64 88888.00 2010-04-06 04:35:08.400 096 13057.93 509.53 56809.77 88888.00 2010-04-06 04:35:09.400 096 13057.54 509.91 56810.01 88888.00 2010-04-06 04:35:10.400 096 13056.89 510.28 56810.13 88888.00 2010-04-06 04:35:11.400 096 13055.07 510.40 56809.52 88888.00 2010-04-06 04:35:12.400 096 13055.07 510.40 56809.64 88888.00 2010-04-06 04:35:13.400 096 13054.94 510.77 56809.16 88888.00 2010-04-06 04:35:14.400 096 13054.03 511.02 56809.52 88888.00 2010-04-06 04:35:15.400 096 13054.42 510.65 56808.67 88888.00 2010-04-06 04:35:16.400 096 13053.51 510.53 56809.16 88888.00 2010-04-06 04:35:17.400 096 13052.48 510.77 56808.42 88888.00 2010-04-06 04:35:18.400 096 13051.05 510.53 56808.55 88888.00 2010-04-06 04:35:19.400 096 13050.14 510.53 56808.55 88888.00 2010-04-06 04:35:20.400 096 13049.75 511.27 56806.83 88888.00 2010-04-06 04:35:21.400 096 13047.67 511.02 56806.46 88888.00 2010-04-06 04:35:22.400 096 13048.32 510.53 56806.59 88888.00 2010-04-06 04:35:23.400 096 13046.76 510.65 56805.49 88888.00 2010-04-06 04:35:24.400 096 13046.50 510.53 56804.88 88888.00 2010-04-06 04:35:25.400 096 13046.50 511.02 56804.27 88888.00 2010-04-06 04:35:26.400 096 13045.46 511.14 56803.04 88888.00 2010-04-06 04:35:27.400 096 13045.20 511.02 56802.19 88888.00 2010-04-06 04:35:28.400 096 13045.07 511.14 56802.31 88888.00 2010-04-06 04:35:29.400 096 13044.81 511.76 56801.45 88888.00 2010-04-06 04:35:30.400 096 13044.03 512.51 56800.72 88888.00 2010-04-06 04:35:31.400 096 13043.51 513.87 56799.25 88888.00 2010-04-06 04:35:32.400 096 13042.47 513.87 56799.13 88888.00 2010-04-06 04:35:33.400 096 13041.43 514.12 56798.64 88888.00 2010-04-06 04:35:34.400 096 13041.56 514.36 56798.15 88888.00 2010-04-06 04:35:35.400 096 13039.74 515.11 56797.30 88888.00 2010-04-06 04:35:36.400 096 13039.09 514.36 56796.68 88888.00 2010-04-06 04:35:37.400 096 13037.92 514.49 56795.22 88888.00 2010-04-06 04:35:38.400 096 13036.49 514.36 56794.97 88888.00 2010-04-06 04:35:39.400 096 13036.23 513.99 56794.00 88888.00 2010-04-06 04:35:40.400 096 13035.46 514.36 56793.38 88888.00 2010-04-06 04:35:41.400 096 13034.80 514.61 56792.89 88888.00 2010-04-06 04:35:42.400 096 13033.64 513.13 56791.92 88888.00 2010-04-06 04:35:43.400 096 13032.73 513.50 56790.82 88888.00 2010-04-06 04:35:44.400 096 13031.17 512.01 56791.18 88888.00 2010-04-06 04:35:45.400 096 13030.52 512.26 56789.96 88888.00 2010-04-06 04:35:46.400 096 13029.48 511.76 56789.96 88888.00 2010-04-06 04:35:47.400 096 13028.70 512.14 56788.98 88888.00 2010-04-06 04:35:48.400 096 13028.83 512.38 56788.00 88888.00 2010-04-06 04:35:49.400 096 13028.96 511.89 56788.25 88888.00 2010-04-06 04:35:50.400 096 13029.22 512.63 56786.90 88888.00 2010-04-06 04:35:51.400 096 13029.35 511.64 56786.29 88888.00 2010-04-06 04:35:52.400 096 13029.74 512.26 56786.05 88888.00 2010-04-06 04:35:53.400 096 13029.87 513.87 56785.68 88888.00 2010-04-06 04:35:54.400 096 13029.35 512.88 56785.44 88888.00 2010-04-06 04:35:55.400 096 13030.26 512.88 56784.70 88888.00 2010-04-06 04:35:56.400 096 13029.74 512.88 56784.95 88888.00 2010-04-06 04:35:57.400 096 13029.61 513.37 56784.21 88888.00 2010-04-06 04:35:58.400 096 13030.13 513.75 56783.60 88888.00 2010-04-06 04:35:59.400 096 13029.74 514.24 56783.48 88888.00 2010-04-06 04:36:00.400 096 13029.48 515.11 56782.62 88888.00 2010-04-06 04:36:01.400 096 13030.39 515.85 56782.38 88888.00 2010-04-06 04:36:02.400 096 13031.04 515.73 56782.62 88888.00 2010-04-06 04:36:03.400 096 13030.91 516.72 56781.77 88888.00 2010-04-06 04:36:04.400 096 13031.43 516.84 56782.38 88888.00 2010-04-06 04:36:05.400 096 13031.95 517.71 56781.52 88888.00 2010-04-06 04:36:06.400 096 13032.60 518.08 56780.79 88888.00 2010-04-06 04:36:07.400 096 13032.73 519.20 56780.79 88888.00 2010-04-06 04:36:08.400 096 13033.12 520.06 56780.67 88888.00 2010-04-06 04:36:09.400 096 13033.51 520.43 56779.69 88888.00 2010-04-06 04:36:10.400 096 13033.25 520.43 56779.93 88888.00 2010-04-06 04:36:11.400 096 13032.86 520.93 56779.69 88888.00 2010-04-06 04:36:12.400 096 13033.77 522.04 56779.57 88888.00 2010-04-06 04:36:13.400 096 13034.67 521.92 56779.93 88888.00 2010-04-06 04:36:14.400 096 13035.19 522.66 56778.84 88888.00 2010-04-06 04:36:15.400 096 13035.97 522.54 56778.84 88888.00 2010-04-06 04:36:16.400 096 13036.23 523.16 56778.84 88888.00 2010-04-06 04:36:17.400 096 13037.01 523.53 56778.47 88888.00 2010-04-06 04:36:18.400 096 13037.53 522.79 56777.86 88888.00 2010-04-06 04:36:19.400 096 13037.27 523.03 56777.00 88888.00 2010-04-06 04:36:20.400 096 13038.18 523.28 56776.88 88888.00 2010-04-06 04:36:21.400 096 13037.79 523.78 56776.63 88888.00 2010-04-06 04:36:22.400 096 13038.18 523.16 56776.63 88888.00 2010-04-06 04:36:23.400 096 13037.79 522.79 56775.90 88888.00 2010-04-06 04:36:24.400 096 13038.70 522.79 56775.54 88888.00 2010-04-06 04:36:25.400 096 13038.31 522.54 56774.92 88888.00 2010-04-06 04:36:26.400 096 13038.57 522.17 56774.68 88888.00 2010-04-06 04:36:27.400 096 13038.44 522.17 56774.55 88888.00 2010-04-06 04:36:28.400 096 13039.61 523.03 56773.70 88888.00 2010-04-06 04:36:29.400 096 13039.61 522.79 56773.33 88888.00 2010-04-06 04:36:30.400 096 13040.39 524.40 56773.45 88888.00 2010-04-06 04:36:31.400 096 13041.17 523.65 56772.23 88888.00 2010-04-06 04:36:32.400 096 13041.82 524.03 56772.23 88888.00 2010-04-06 04:36:33.400 096 13042.99 524.64 56771.25 88888.00 2010-04-06 04:36:34.400 096 13043.25 525.02 56771.62 88888.00 2010-04-06 04:36:35.400 096 13044.16 525.26 56771.01 88888.00 2010-04-06 04:36:36.400 096 13044.29 525.51 56770.77 88888.00 2010-04-06 04:36:37.400 096 13044.29 525.88 56770.77 88888.00 2010-04-06 04:36:38.400 096 13044.55 525.76 56770.15 88888.00 2010-04-06 04:36:39.400 096 13044.03 524.77 56769.79 88888.00 2010-04-06 04:36:40.400 096 13044.55 525.51 56768.93 88888.00 2010-04-06 04:36:41.400 096 13044.81 524.77 56769.30 88888.00 2010-04-06 04:36:42.400 096 13044.68 524.77 56768.81 88888.00 2010-04-06 04:36:43.400 096 13044.55 524.03 56768.69 88888.00 2010-04-06 04:36:44.400 096 13045.07 524.40 56766.85 88888.00 2010-04-06 04:36:45.400 096 13045.20 523.65 56767.46 88888.00 2010-04-06 04:36:46.400 096 13045.46 523.16 56767.59 88888.00 2010-04-06 04:36:47.400 096 13046.11 523.28 56766.61 88888.00 2010-04-06 04:36:48.400 096 13046.50 523.28 56767.10 88888.00 2010-04-06 04:36:49.400 096 13047.41 523.65 56766.61 88888.00 2010-04-06 04:36:50.400 096 13046.24 523.90 56765.88 88888.00 2010-04-06 04:36:51.400 096 13047.41 523.53 56765.63 88888.00 2010-04-06 04:36:52.400 096 13047.54 523.78 56765.02 88888.00 2010-04-06 04:36:53.400 096 13048.32 524.40 56764.89 88888.00 2010-04-06 04:36:54.400 096 13047.67 524.03 56764.29 88888.00 2010-04-06 04:36:55.400 096 13047.80 523.90 56763.67 88888.00 2010-04-06 04:36:56.400 096 13049.23 524.27 56763.06 88888.00 2010-04-06 04:36:57.400 096 13048.58 523.41 56763.55 88888.00 2010-04-06 04:36:58.400 096 13049.36 523.78 56763.18 88888.00 2010-04-06 04:36:59.400 096 13048.97 523.28 56762.82 88888.00 2010-04-06 04:37:00.400 096 13048.45 522.91 56762.45 88888.00 2010-04-06 04:37:01.400 096 13048.97 522.17 56761.96 88888.00 2010-04-06 04:37:02.400 096 13048.45 522.54 56761.47 88888.00 2010-04-06 04:37:03.400 096 13047.80 521.67 56761.11 88888.00 2010-04-06 04:37:04.400 096 13048.45 521.42 56760.74 88888.00 2010-04-06 04:37:05.400 096 13047.15 521.92 56760.50 88888.00 2010-04-06 04:37:06.400 096 13047.67 521.42 56759.64 88888.00 2010-04-06 04:37:07.400 096 13046.63 521.18 56759.15 88888.00 2010-04-06 04:37:08.400 096 13046.89 519.69 56758.54 88888.00 2010-04-06 04:37:09.400 096 13046.11 520.43 56758.66 88888.00 2010-04-06 04:37:10.400 096 13045.72 520.68 56757.80 88888.00 2010-04-06 04:37:11.400 096 13045.98 519.69 56757.56 88888.00 2010-04-06 04:37:12.400 096 13044.94 519.44 56757.68 88888.00 2010-04-06 04:37:13.400 096 13044.55 518.82 56756.83 88888.00 2010-04-06 04:37:14.400 096 13044.29 518.70 56756.09 88888.00 2010-04-06 04:37:15.400 096 13044.03 517.96 56755.85 88888.00 2010-04-06 04:37:16.400 096 13043.25 517.71 56755.36 88888.00 2010-04-06 04:37:17.400 096 13042.99 518.08 56755.24 88888.00 2010-04-06 04:37:18.400 096 13043.38 517.96 56754.14 88888.00 2010-04-06 04:37:19.400 096 13042.47 517.34 56753.65 88888.00 2010-04-06 04:37:20.400 096 13041.69 518.08 56753.28 88888.00 2010-04-06 04:37:21.400 096 13041.43 517.83 56753.28 88888.00 2010-04-06 04:37:22.400 096 13041.30 518.33 56752.43 88888.00 2010-04-06 04:37:23.400 096 13040.52 518.45 56751.32 88888.00 2010-04-06 04:37:24.400 096 13040.39 518.20 56751.45 88888.00 2010-04-06 04:37:25.400 096 13039.48 517.59 56750.47 88888.00 2010-04-06 04:37:26.400 096 13040.00 517.34 56750.47 88888.00 2010-04-06 04:37:27.400 096 13038.83 518.08 56749.86 88888.00 2010-04-06 04:37:28.400 096 13038.83 517.96 56749.86 88888.00 2010-04-06 04:37:29.400 096 13038.31 518.82 56749.00 88888.00 2010-04-06 04:37:30.400 096 13038.18 518.08 56748.63 88888.00 2010-04-06 04:37:31.400 096 13037.27 518.45 56747.66 88888.00 2010-04-06 04:37:32.400 096 13037.40 518.45 56747.90 88888.00 2010-04-06 04:37:33.400 096 13036.75 517.34 56747.66 88888.00 2010-04-06 04:37:34.400 096 13037.14 517.71 56747.05 88888.00 2010-04-06 04:37:35.400 096 13037.01 516.72 56746.68 88888.00 2010-04-06 04:37:36.400 096 13036.49 515.36 56746.31 88888.00 2010-04-06 04:37:37.400 096 13037.40 514.98 56746.19 88888.00 2010-04-06 04:37:38.400 096 13037.27 514.49 56745.46 88888.00 2010-04-06 04:37:39.400 096 13037.92 513.87 56745.33 88888.00 2010-04-06 04:37:40.400 096 13038.18 513.87 56744.48 88888.00 2010-04-06 04:37:41.400 096 13037.66 513.99 56744.36 88888.00 2010-04-06 04:37:42.400 096 13037.92 513.87 56744.11 88888.00 2010-04-06 04:37:43.400 096 13038.18 512.88 56744.11 88888.00 2010-04-06 04:37:44.400 096 13038.05 512.38 56743.50 88888.00 2010-04-06 04:37:45.400 096 13037.40 512.88 56742.89 88888.00 2010-04-06 04:37:46.400 096 13037.27 512.01 56742.89 88888.00 2010-04-06 04:37:47.400 096 13037.40 512.38 56742.64 88888.00 2010-04-06 04:37:48.400 096 13037.79 510.65 56741.91 88888.00 2010-04-06 04:37:49.400 096 13037.14 510.77 56741.54 88888.00 2010-04-06 04:37:50.400 096 13038.18 510.15 56741.05 88888.00 2010-04-06 04:37:51.400 096 13037.92 510.53 56741.18 88888.00 2010-04-06 04:37:52.400 096 13038.05 509.91 56740.69 88888.00 2010-04-06 04:37:53.400 096 13038.18 509.53 56740.20 88888.00 2010-04-06 04:37:54.400 096 13038.44 509.41 56739.59 88888.00 2010-04-06 04:37:55.400 096 13037.53 509.91 56739.34 88888.00 2010-04-06 04:37:56.400 096 13037.53 509.41 56739.83 88888.00 2010-04-06 04:37:57.400 096 13036.88 509.66 56738.85 88888.00 2010-04-06 04:37:59.400 096 13036.23 509.66 56737.14 88888.00 2010-04-06 04:38:00.400 096 13036.23 510.28 56737.63 88888.00 2010-04-06 04:38:01.400 096 13036.10 510.90 56736.90 88888.00 2010-04-06 04:38:02.400 096 13035.46 511.64 56736.16 88888.00 2010-04-06 04:38:03.400 096 13034.54 511.39 56736.29 88888.00 2010-04-06 04:38:04.400 096 13033.77 511.14 56735.43 88888.00 2010-04-06 04:38:05.400 096 13032.60 511.39 56734.57 88888.00 2010-04-06 04:38:06.400 096 13031.56 511.39 56734.82 88888.00 2010-04-06 04:38:07.400 096 13031.56 511.14 56733.84 88888.00 2010-04-06 04:38:08.400 096 13029.35 510.65 56734.33 88888.00 2010-04-06 04:38:09.400 096 13028.57 509.66 56733.11 88888.00 2010-04-06 04:38:10.400 096 13027.53 508.05 56732.38 88888.00 2010-04-06 04:38:11.400 096 13027.01 508.05 56731.64 88888.00 2010-04-06 04:38:12.400 096 13027.14 506.81 56732.01 88888.00 2010-04-06 04:38:13.400 096 13025.97 506.93 56731.15 88888.00 2010-04-06 04:38:14.400 096 13025.06 506.07 56730.42 88888.00 2010-04-06 04:38:15.400 096 13025.19 506.56 56729.56 88888.00 2010-04-06 04:38:16.400 096 13025.58 505.82 56729.44 88888.00 2010-04-06 04:38:17.400 096 13024.54 505.82 56727.97 88888.00 2010-04-06 04:38:18.400 096 13024.67 505.57 56727.85 88888.00 2010-04-06 04:38:19.400 096 13023.76 505.32 56727.85 88888.00 2010-04-06 04:38:20.400 096 13023.50 505.20 56726.26 88888.00 2010-04-06 04:38:21.400 096 13022.33 505.08 56725.89 88888.00 2010-04-06 04:38:22.400 096 13021.68 505.08 56725.40 88888.00 2010-04-06 04:38:23.400 096 13021.55 505.20 56725.40 88888.00 2010-04-06 04:38:24.400 096 13021.29 504.83 56724.67 88888.00 2010-04-06 04:38:25.400 096 13020.38 505.08 56723.45 88888.00 2010-04-06 04:38:26.400 096 13021.03 504.33 56723.57 88888.00 2010-04-06 04:38:27.400 096 13019.99 503.71 56722.71 88888.00 2010-04-06 04:38:28.400 096 13020.51 502.72 56722.47 88888.00 2010-04-06 04:38:29.400 096 13019.47 502.72 56721.37 88888.00 2010-04-06 04:38:30.400 096 13020.25 502.35 56720.76 88888.00 2010-04-06 04:38:31.400 096 13019.08 502.10 56720.51 88888.00 2010-04-06 04:38:32.400 096 13019.34 503.09 56720.27 88888.00 2010-04-06 04:38:33.400 096 13018.43 501.73 56719.78 88888.00 2010-04-06 04:38:34.400 096 13018.17 502.35 56719.66 88888.00 2010-04-06 04:38:35.400 096 13016.75 501.11 56719.05 88888.00 2010-04-06 04:38:36.400 096 13016.10 501.11 56718.31 88888.00 2010-04-06 04:38:37.400 096 13016.75 499.25 56716.97 88888.00 2010-04-06 04:38:38.400 096 13015.45 499.75 56717.09 88888.00 2010-04-06 04:38:39.400 096 13014.93 498.14 56716.48 88888.00 2010-04-06 04:38:40.400 096 13013.89 497.27 56715.38 88888.00 2010-04-06 04:38:41.400 096 13012.98 496.16 56715.50 88888.00 2010-04-06 04:38:42.400 096 13012.07 495.54 56715.13 88888.00 2010-04-06 04:38:43.400 096 13011.29 495.17 56714.64 88888.00 2010-04-06 04:38:44.400 096 13011.68 494.18 56713.67 88888.00 2010-04-06 04:38:45.400 096 13011.03 493.56 56713.30 88888.00 2010-04-06 04:38:46.400 096 13010.77 492.20 56712.57 88888.00 2010-04-06 04:38:47.400 096 13009.60 490.96 56711.83 88888.00 2010-04-06 04:38:48.400 096 13009.08 490.83 56710.98 88888.00 2010-04-06 04:38:49.400 096 13009.21 489.59 56710.73 88888.00 2010-04-06 04:38:50.400 096 13008.69 489.59 56710.12 88888.00 2010-04-06 04:38:51.400 096 13008.56 488.73 56709.75 88888.00 2010-04-06 04:38:52.400 096 13008.17 487.86 56708.65 88888.00 2010-04-06 04:38:53.400 096 13007.91 487.36 56708.53 88888.00 2010-04-06 04:38:54.400 096 13006.61 486.50 56707.92 88888.00 2010-04-06 04:38:55.400 096 13006.35 485.14 56706.94 88888.00 2010-04-06 04:38:56.400 096 13006.35 484.52 56707.06 88888.00 2010-04-06 04:38:57.400 096 13006.87 484.14 56706.33 88888.00 2010-04-06 04:38:58.400 096 13007.26 483.65 56704.98 88888.00 2010-04-06 04:38:59.400 096 13007.00 482.29 56704.74 88888.00 2010-04-06 04:39:00.400 096 13007.78 482.91 56704.50 88888.00 2010-04-06 04:39:01.400 096 13007.39 482.04 56704.13 88888.00 2010-04-06 04:39:02.400 096 13008.82 481.05 56704.01 88888.00 2010-04-06 04:39:03.400 096 13008.04 479.69 56703.03 88888.00 2010-04-06 04:39:04.400 096 13008.82 479.81 56703.03 88888.00 2010-04-06 04:39:05.400 096 13007.91 478.82 56703.27 88888.00 2010-04-06 04:39:06.400 096 13008.17 479.07 56702.54 88888.00 2010-04-06 04:39:07.400 096 13008.04 477.83 56701.68 88888.00 2010-04-06 04:39:08.400 096 13009.47 477.58 56701.81 88888.00 2010-04-06 04:39:09.400 096 13010.77 476.47 56701.56 88888.00 2010-04-06 04:39:10.400 096 13011.03 475.97 56701.81 88888.00 2010-04-06 04:39:11.400 096 13011.16 475.97 56700.83 88888.00 2010-04-06 04:39:12.400 096 13011.81 475.10 56700.95 88888.00 2010-04-06 04:39:13.400 096 13011.55 474.61 56700.71 88888.00 2010-04-06 04:39:14.400 096 13011.55 473.37 56700.71 88888.00 2010-04-06 04:39:15.400 096 13011.42 472.63 56700.46 88888.00 2010-04-06 04:39:16.400 096 13012.07 472.01 56700.46 88888.00 2010-04-06 04:39:17.400 096 13012.72 472.13 56699.61 88888.00 2010-04-06 04:39:18.400 096 13012.59 471.39 56699.85 88888.00 2010-04-06 04:39:19.400 096 13012.07 470.77 56700.09 88888.00 2010-04-06 04:39:20.400 096 13011.81 470.52 56699.61 88888.00 2010-04-06 04:39:21.400 096 13011.03 470.27 56699.36 88888.00 2010-04-06 04:39:22.400 096 13011.94 470.77 56699.36 88888.00 2010-04-06 04:39:23.400 096 13010.77 469.78 56699.36 88888.00 2010-04-06 04:39:24.400 096 13011.03 469.41 56699.36 88888.00 2010-04-06 04:39:25.400 096 13010.25 468.42 56698.50 88888.00 2010-04-06 04:39:26.400 096 13011.03 467.55 56698.63 88888.00 2010-04-06 04:39:27.400 096 13010.64 467.42 56699.00 88888.00 2010-04-06 04:39:28.400 096 13008.95 465.94 56698.02 88888.00 2010-04-06 04:39:29.400 096 13008.82 465.69 56698.26 88888.00 2010-04-06 04:39:30.400 096 13008.56 466.06 56697.41 88888.00 2010-04-06 04:39:31.400 096 13009.08 465.07 56698.38 88888.00 2010-04-06 04:39:32.400 096 13008.56 464.70 56698.02 88888.00 2010-04-06 04:39:33.400 096 13008.69 465.07 56697.41 88888.00 2010-04-06 04:39:34.400 096 13010.38 464.08 56697.53 88888.00 2010-04-06 04:39:35.400 096 13011.03 463.58 56697.53 88888.00 2010-04-06 04:39:36.400 096 13012.20 463.21 56697.53 88888.00 2010-04-06 04:39:37.400 096 13012.46 461.97 56696.79 88888.00 2010-04-06 04:39:38.400 096 13012.72 462.22 56697.16 88888.00 2010-04-06 04:39:39.400 096 13013.50 462.22 56696.55 88888.00 2010-04-06 04:39:40.400 096 13013.63 461.11 56697.53 88888.00 2010-04-06 04:39:41.400 096 13015.06 460.49 56697.04 88888.00 2010-04-06 04:39:42.400 096 13015.97 460.36 56697.41 88888.00 2010-04-06 04:39:43.400 096 13016.23 459.37 56697.04 88888.00 2010-04-06 04:39:44.400 096 13017.39 458.88 56697.77 88888.00 2010-04-06 04:39:45.400 096 13017.78 458.26 56697.53 88888.00 2010-04-06 04:39:46.400 096 13018.95 456.28 56698.63 88888.00 2010-04-06 04:39:47.400 096 13019.34 455.78 56698.26 88888.00 2010-04-06 04:39:48.400 096 13018.69 454.30 56698.02 88888.00 2010-04-06 04:39:49.400 096 13017.78 453.80 56697.89 88888.00 2010-04-06 04:39:50.400 096 13017.52 452.44 56698.50 88888.00 2010-04-06 04:39:51.400 096 13017.26 451.57 56698.38 88888.00 2010-04-06 04:39:52.400 096 13019.08 450.08 56698.26 88888.00 2010-04-06 04:39:53.400 096 13019.99 449.22 56697.89 88888.00 2010-04-06 04:39:54.400 096 13020.77 447.73 56698.87 88888.00 2010-04-06 04:39:55.400 096 13021.81 447.11 56699.12 88888.00 2010-04-06 04:39:56.400 096 13021.68 445.13 56699.00 88888.00 2010-04-06 04:39:57.400 096 13022.72 445.13 56699.24 88888.00 2010-04-06 04:39:58.400 096 13024.02 444.02 56699.61 88888.00 2010-04-06 04:39:59.400 096 13024.93 443.03 56700.22 88888.00 2010-04-06 04:40:00.400 096 13025.58 441.91 56700.46 88888.00 2010-04-06 04:40:01.400 096 13027.14 441.91 56700.83 88888.00 2010-04-06 04:40:02.400 096 13028.57 441.17 56700.46 88888.00 2010-04-06 04:40:03.400 096 13029.87 441.17 56701.32 88888.00 2010-04-06 04:40:04.400 096 13031.43 442.03 56702.05 88888.00 2010-04-06 04:40:05.400 096 13032.86 441.29 56701.81 88888.00 2010-04-06 04:40:06.400 096 13033.12 441.54 56702.42 88888.00 2010-04-06 04:40:07.400 096 13033.77 441.66 56702.66 88888.00 2010-04-06 04:40:08.400 096 13034.29 441.41 56702.66 88888.00 2010-04-06 04:40:09.400 096 13034.29 441.04 56703.27 88888.00 2010-04-06 04:40:10.400 096 13034.93 440.18 56703.52 88888.00 2010-04-06 04:40:11.400 096 13034.80 439.93 56703.89 88888.00 2010-04-06 04:40:12.400 096 13035.58 439.93 56703.89 88888.00 2010-04-06 04:40:13.400 096 13035.97 439.19 56704.01 88888.00 2010-04-06 04:40:14.400 096 13035.97 438.81 56704.62 88888.00 2010-04-06 04:40:15.400 096 13037.27 438.19 56705.35 88888.00 2010-04-06 04:40:16.400 096 13037.01 437.70 56705.23 88888.00 2010-04-06 04:40:17.400 096 13037.79 436.71 56706.09 88888.00 2010-04-06 04:40:18.400 096 13038.05 435.47 56705.23 88888.00 2010-04-06 04:40:19.400 096 13037.27 434.97 56705.96 88888.00 2010-04-06 04:40:20.400 096 13036.23 433.49 56705.48 88888.00 2010-04-06 04:40:21.400 096 13035.06 433.49 56705.11 88888.00 2010-04-06 04:40:22.400 096 13036.10 433.12 56705.35 88888.00 2010-04-06 04:40:23.400 096 13037.27 432.50 56705.84 88888.00 2010-04-06 04:40:24.400 096 13037.66 432.87 56705.60 88888.00 2010-04-06 04:40:25.400 096 13038.18 432.62 56705.11 88888.00 2010-04-06 04:40:26.400 096 13038.83 432.25 56704.86 88888.00 2010-04-06 04:40:27.400 096 13038.18 432.75 56705.11 88888.00 2010-04-06 04:40:28.400 096 13038.83 432.75 56704.74 88888.00 2010-04-06 04:40:29.400 096 13038.96 432.37 56705.11 88888.00 2010-04-06 04:40:30.400 096 13038.96 432.13 56704.38 88888.00 2010-04-06 04:40:31.400 096 13038.31 431.51 56705.48 88888.00 2010-04-06 04:40:32.400 096 13038.70 430.89 56705.23 88888.00 2010-04-06 04:40:33.400 096 13038.70 431.14 56704.74 88888.00 2010-04-06 04:40:34.400 096 13038.44 430.39 56704.74 88888.00 2010-04-06 04:40:35.400 096 13037.79 429.90 56704.38 88888.00 2010-04-06 04:40:36.400 096 13038.05 429.28 56704.50 88888.00 2010-04-06 04:40:37.400 096 13038.05 428.41 56704.13 88888.00 2010-04-06 04:40:38.400 096 13037.27 427.91 56704.50 88888.00 2010-04-06 04:40:39.400 096 13038.70 426.92 56704.50 88888.00 2010-04-06 04:40:40.400 096 13037.92 425.93 56704.86 88888.00 2010-04-06 04:40:41.400 096 13038.05 425.69 56704.62 88888.00 2010-04-06 04:40:42.400 096 13037.27 424.57 56704.62 88888.00 2010-04-06 04:40:43.400 096 13038.18 424.82 56704.98 88888.00 2010-04-06 04:40:44.400 096 13038.31 424.32 56704.74 88888.00 2010-04-06 04:40:45.400 096 13036.88 424.32 56704.25 88888.00 2010-04-06 04:40:46.400 096 13036.62 423.83 56704.74 88888.00 2010-04-06 04:40:47.400 096 13035.84 423.95 56704.62 88888.00 2010-04-06 04:40:48.400 096 13035.58 423.08 56704.13 88888.00 2010-04-06 04:40:49.400 096 13036.10 422.47 56703.76 88888.00 2010-04-06 04:40:50.400 096 13034.16 421.97 56703.15 88888.00 2010-04-06 04:40:51.400 096 13034.67 422.22 56703.89 88888.00 2010-04-06 04:40:52.400 096 13034.54 421.47 56703.64 88888.00 2010-04-06 04:40:53.400 096 13034.16 421.23 56703.03 88888.00 2010-04-06 04:40:54.400 096 13034.29 420.86 56702.42 88888.00 2010-04-06 04:40:55.400 096 13034.42 420.48 56702.54 88888.00 2010-04-06 04:40:56.400 096 13034.93 419.37 56701.81 88888.00 2010-04-06 04:40:57.400 096 13035.58 419.37 56702.66 88888.00 2010-04-06 04:40:58.400 096 13035.58 418.87 56702.17 88888.00 2010-04-06 04:40:59.400 096 13035.71 419.37 56701.68 88888.00 2010-04-06 04:41:00.400 096 13036.10 419.74 56702.66 88888.00 2010-04-06 04:41:01.400 096 13035.46 418.25 56702.30 88888.00 2010-04-06 04:41:02.400 096 13035.58 417.26 56701.44 88888.00 2010-04-06 04:41:03.400 096 13034.67 417.51 56702.42 88888.00 2010-04-06 04:41:04.400 096 13034.67 416.89 56701.81 88888.00 2010-04-06 04:41:05.400 096 13034.54 415.78 56701.20 88888.00 2010-04-06 04:41:06.400 096 13032.47 415.28 56701.44 88888.00 2010-04-06 04:41:07.400 096 13031.95 414.54 56701.44 88888.00 2010-04-06 04:41:08.400 096 13030.26 412.93 56700.95 88888.00 2010-04-06 04:41:09.400 096 13030.13 412.93 56700.59 88888.00 2010-04-06 04:41:10.400 096 13028.57 413.05 56700.71 88888.00 2010-04-06 04:41:11.400 096 13027.53 412.19 56700.22 88888.00 2010-04-06 04:41:12.400 096 13026.36 411.57 56699.48 88888.00 2010-04-06 04:41:13.400 096 13024.28 410.45 56700.34 88888.00 2010-04-06 04:41:14.400 096 13023.76 410.20 56699.12 88888.00 2010-04-06 04:41:15.400 096 13020.77 409.71 56699.00 88888.00 2010-04-06 04:41:16.400 096 13018.69 409.71 56699.24 88888.00 2010-04-06 04:41:17.400 096 13017.00 408.10 56697.89 88888.00 2010-04-06 04:41:18.400 096 13017.65 407.73 56697.53 88888.00 2010-04-06 04:41:19.400 096 13016.23 406.86 56697.04 88888.00 2010-04-06 04:41:20.400 096 13015.32 406.36 56697.65 88888.00 2010-04-06 04:41:21.400 096 13013.89 405.99 56696.92 88888.00 2010-04-06 04:41:22.400 096 13013.11 404.75 56696.79 88888.00 2010-04-06 04:41:23.400 096 13012.85 404.13 56697.16 88888.00 2010-04-06 04:41:24.400 096 13012.46 403.27 56696.30 88888.00 2010-04-06 04:41:25.400 096 13011.55 401.91 56695.82 88888.00 2010-04-06 04:41:26.400 096 13010.77 400.79 56696.55 88888.00 2010-04-06 04:41:27.400 096 13010.90 399.92 56696.43 88888.00 2010-04-06 04:41:28.400 096 13011.29 398.81 56696.18 88888.00 2010-04-06 04:41:29.400 096 13011.68 398.19 56695.57 88888.00 2010-04-06 04:41:30.400 096 13010.38 397.57 56696.43 88888.00 2010-04-06 04:41:31.400 096 13008.95 398.07 56696.43 88888.00 2010-04-06 04:41:32.400 096 13009.08 397.69 56695.70 88888.00 2010-04-06 04:41:33.400 096 13009.21 397.08 56695.70 88888.00 2010-04-06 04:41:34.400 096 13008.82 397.32 56695.82 88888.00 2010-04-06 04:41:35.400 096 13008.95 396.83 56695.70 88888.00 2010-04-06 04:41:36.400 096 13009.99 394.97 56695.82 88888.00 2010-04-06 04:41:37.400 096 13010.25 394.60 56695.45 88888.00 2010-04-06 04:41:38.400 096 13009.99 394.35 56695.57 88888.00 2010-04-06 04:41:39.400 096 13010.38 393.36 56696.06 88888.00 2010-04-06 04:41:40.400 096 13010.51 393.73 56695.82 88888.00 2010-04-06 04:41:41.400 096 13011.94 392.99 56696.55 88888.00 2010-04-06 04:41:42.400 096 13011.42 391.75 56695.33 88888.00 2010-04-06 04:41:43.400 096 13012.33 391.01 56696.55 88888.00 2010-04-06 04:41:44.400 096 13011.68 389.27 56696.92 88888.00 2010-04-06 04:41:45.400 096 13011.16 388.90 56697.41 88888.00 2010-04-06 04:41:46.400 096 13011.29 388.65 56697.41 88888.00 2010-04-06 04:41:47.400 096 13011.81 388.65 56697.65 88888.00 2010-04-06 04:41:48.400 096 13011.03 387.91 56697.28 88888.00 2010-04-06 04:41:49.400 096 13011.16 387.04 56698.02 88888.00 2010-04-06 04:41:50.400 096 13010.90 386.42 56698.14 88888.00 2010-04-06 04:41:51.400 096 13009.47 385.80 56698.38 88888.00 2010-04-06 04:41:52.400 096 13007.91 385.56 56698.02 88888.00 2010-04-06 04:41:53.400 096 13006.87 385.80 56698.75 88888.00 2010-04-06 04:41:54.400 096 13007.26 386.30 56698.38 88888.00 2010-04-06 04:41:55.400 096 13006.22 386.05 56699.00 88888.00 2010-04-06 04:41:56.400 096 13005.83 386.05 56699.24 88888.00 2010-04-06 04:41:57.400 096 13005.05 385.43 56699.24 88888.00 2010-04-06 04:41:58.400 096 13005.18 385.56 56699.12 88888.00 2010-04-06 04:41:59.400 096 13005.44 385.06 56699.48 88888.00 2010-04-06 04:42:00.400 096 13005.18 384.44 56700.71 88888.00 2010-04-06 04:42:01.400 096 13006.09 384.94 56701.56 88888.00 2010-04-06 04:42:02.400 096 13005.83 385.06 56701.07 88888.00 2010-04-06 04:42:03.400 096 13005.18 384.57 56702.30 88888.00 2010-04-06 04:42:04.400 096 13005.05 384.44 56702.66 88888.00 2010-04-06 04:42:05.400 096 13004.01 384.57 56703.03 88888.00 2010-04-06 04:42:06.400 096 13004.79 384.44 56703.64 88888.00 2010-04-06 04:42:07.400 096 13005.31 383.70 56704.50 88888.00 2010-04-06 04:42:08.400 096 13005.70 383.82 56704.38 88888.00 2010-04-06 04:42:09.400 096 13006.35 383.45 56706.57 88888.00 2010-04-06 04:42:10.400 096 13007.26 383.58 56706.21 88888.00 2010-04-06 04:42:11.400 096 13008.04 384.07 56707.19 88888.00 2010-04-06 04:42:12.400 096 13007.39 383.70 56707.19 88888.00 2010-04-06 04:42:13.400 096 13007.00 383.45 56709.14 88888.00 2010-04-06 04:42:14.400 096 13007.39 383.08 56710.12 88888.00 2010-04-06 04:42:15.400 096 13007.52 383.82 56710.00 88888.00 2010-04-06 04:42:16.400 096 13007.65 383.33 56710.12 88888.00 2010-04-06 04:42:17.400 096 13007.39 384.07 56711.46 88888.00 2010-04-06 04:42:18.400 096 13008.17 383.70 56712.69 88888.00 2010-04-06 04:42:19.400 096 13009.34 382.96 56713.54 88888.00 2010-04-06 04:42:20.400 096 13009.99 383.08 56713.91 88888.00 2010-04-06 04:42:21.400 096 13009.73 383.08 56714.64 88888.00 2010-04-06 04:42:22.400 096 13010.51 383.82 56716.11 88888.00 2010-04-06 04:42:23.400 096 13010.90 383.08 56715.87 88888.00 2010-04-06 04:42:24.400 096 13011.94 383.20 56716.60 88888.00 2010-04-06 04:42:25.400 096 13011.81 383.20 56717.70 88888.00 2010-04-06 04:42:26.400 096 13012.07 381.84 56719.17 88888.00 2010-04-06 04:42:27.400 096 13012.98 383.33 56719.17 88888.00 2010-04-06 04:42:28.400 096 13012.46 382.34 56719.54 88888.00 2010-04-06 04:42:29.400 096 13012.59 383.20 56721.12 88888.00 2010-04-06 04:42:30.400 096 13012.72 383.33 56721.61 88888.00 2010-04-06 04:42:31.400 096 13012.33 383.33 56721.49 88888.00 2010-04-06 04:42:32.400 096 13012.07 384.07 56722.84 88888.00 2010-04-06 04:42:33.400 096 13012.72 383.20 56722.35 88888.00 2010-04-06 04:42:34.400 096 13012.20 384.07 56723.82 88888.00 2010-04-06 04:42:35.400 096 13012.72 383.95 56724.55 88888.00 2010-04-06 04:42:36.400 096 13012.59 383.95 56725.28 88888.00 2010-04-06 04:42:37.400 096 13012.98 383.33 56725.89 88888.00 2010-04-06 04:42:38.400 096 13011.81 383.33 56726.14 88888.00 2010-04-06 04:42:39.400 096 13011.94 384.07 56726.87 88888.00 2010-04-06 04:42:40.400 096 13011.16 383.58 56727.73 88888.00 2010-04-06 04:42:41.400 096 13010.77 383.70 56728.09 88888.00 2010-04-06 04:42:42.400 096 13010.51 383.82 56729.20 88888.00 2010-04-06 04:42:43.400 096 13010.12 383.82 56728.71 88888.00 2010-04-06 04:42:44.400 096 13009.86 384.69 56730.29 88888.00 2010-04-06 04:42:45.400 096 13010.25 383.95 56730.66 88888.00 2010-04-06 04:42:46.400 096 13008.82 385.31 56731.39 88888.00 2010-04-06 04:42:47.400 096 13007.65 385.19 56732.38 88888.00 2010-04-06 04:42:48.400 096 13008.56 384.94 56733.23 88888.00 2010-04-06 04:42:49.400 096 13008.30 386.05 56733.72 88888.00 2010-04-06 04:42:50.400 096 13006.22 385.93 56733.96 88888.00 2010-04-06 04:42:51.400 096 13006.87 386.05 56734.82 88888.00 2010-04-06 04:42:52.400 096 13005.83 386.55 56734.94 88888.00 2010-04-06 04:42:53.400 096 13006.48 386.42 56735.55 88888.00 2010-04-06 04:42:54.400 096 13005.31 387.04 56735.92 88888.00 2010-04-06 04:42:55.400 096 13005.57 387.29 56736.90 88888.00 2010-04-06 04:42:56.400 096 13006.09 386.67 56737.88 88888.00 2010-04-06 04:42:57.400 096 13006.22 388.03 56738.85 88888.00 2010-04-06 04:42:58.400 096 13006.35 387.91 56739.46 88888.00 2010-04-06 04:42:59.400 096 13007.13 387.29 56739.71 88888.00 2010-04-06 04:43:00.400 096 13007.78 387.66 56741.05 88888.00 2010-04-06 04:43:01.400 096 13007.00 388.78 56740.93 88888.00 2010-04-06 04:43:02.400 096 13007.00 389.64 56741.18 88888.00 2010-04-06 04:43:03.400 096 13006.22 390.51 56742.64 88888.00 2010-04-06 04:43:04.400 096 13006.48 390.76 56743.25 88888.00 2010-04-06 04:43:05.400 096 13005.70 391.87 56743.38 88888.00 2010-04-06 04:43:06.400 096 13004.92 392.86 56743.74 88888.00 2010-04-06 04:43:07.400 096 13004.79 392.49 56744.60 88888.00 2010-04-06 04:43:08.400 096 13004.14 392.62 56745.09 88888.00 2010-04-06 04:43:09.400 096 13004.27 393.86 56746.31 88888.00 2010-04-06 04:43:10.400 096 13003.88 393.98 56745.95 88888.00 2010-04-06 04:43:11.400 096 13002.97 394.60 56746.43 88888.00 2010-04-06 04:43:12.400 096 13002.97 395.47 56747.17 88888.00 2010-04-06 04:43:13.400 096 13001.67 395.96 56748.63 88888.00 2010-04-06 04:43:14.400 096 13001.02 395.34 56747.78 88888.00 2010-04-06 04:43:15.400 096 13000.24 395.84 56749.12 88888.00 2010-04-06 04:43:16.400 096 12999.33 396.70 56749.61 88888.00 2010-04-06 04:43:17.400 096 12998.29 396.46 56749.73 88888.00 2010-04-06 04:43:18.400 096 12997.13 396.58 56750.47 88888.00 2010-04-06 04:43:19.400 096 12996.61 396.95 56751.20 88888.00 2010-04-06 04:43:20.400 096 12995.18 397.08 56751.08 88888.00 2010-04-06 04:43:21.400 096 12995.44 396.95 56752.43 88888.00 2010-04-06 04:43:22.400 096 12994.40 397.20 56752.91 88888.00 2010-04-06 04:43:23.400 096 12993.88 398.19 56752.43 88888.00 2010-04-06 04:43:24.400 096 12993.10 398.69 56753.16 88888.00 2010-04-06 04:43:25.400 096 12992.06 399.06 56754.02 88888.00 2010-04-06 04:43:26.400 096 12990.89 399.55 56753.77 88888.00 2010-04-06 04:43:27.400 096 12990.76 399.43 56753.65 88888.00 2010-04-06 04:43:28.400 096 12988.94 401.41 56754.50 88888.00 2010-04-06 04:43:29.400 096 12988.68 402.90 56755.48 88888.00 2010-04-06 04:43:30.400 096 12987.64 402.15 56755.24 88888.00 2010-04-06 04:43:31.400 096 12987.77 401.78 56755.24 88888.00 2010-04-06 04:43:32.400 096 12988.55 401.41 56756.58 88888.00 2010-04-06 04:43:33.400 096 12987.38 402.03 56755.85 88888.00 2010-04-06 04:43:34.400 096 12987.77 402.40 56756.21 88888.00 2010-04-06 04:43:35.400 096 12987.38 402.03 56756.58 88888.00 2010-04-06 04:43:36.400 096 12988.03 401.91 56757.32 88888.00 2010-04-06 04:43:37.400 096 12987.64 401.16 56757.32 88888.00 2010-04-06 04:43:38.400 096 12988.16 400.79 56757.80 88888.00 2010-04-06 04:43:39.400 096 12987.90 402.28 56758.66 88888.00 2010-04-06 04:43:40.400 096 12987.64 402.90 56758.78 88888.00 2010-04-06 04:43:41.400 096 12987.38 403.89 56759.27 88888.00 2010-04-06 04:43:42.400 096 12987.64 404.63 56760.50 88888.00 2010-04-06 04:43:43.400 096 12987.12 405.87 56759.88 88888.00 2010-04-06 04:43:44.400 096 12986.99 406.74 56760.50 88888.00 2010-04-06 04:43:45.400 096 12986.73 407.36 56760.37 88888.00 2010-04-06 04:43:46.400 096 12986.86 407.36 56761.47 88888.00 2010-04-06 04:43:47.400 096 12986.73 407.73 56761.35 88888.00 2010-04-06 04:43:48.400 096 12987.38 407.97 56761.72 88888.00 2010-04-06 04:43:49.400 096 12987.12 407.48 56762.08 88888.00 2010-04-06 04:43:50.400 096 12986.99 408.97 56762.08 88888.00 2010-04-06 04:43:51.400 096 12985.82 408.84 56762.45 88888.00 2010-04-06 04:43:52.400 096 12985.56 409.58 56762.70 88888.00 2010-04-06 04:43:53.400 096 12985.43 409.46 56762.82 88888.00 2010-04-06 04:43:54.400 096 12986.08 409.83 56763.55 88888.00 2010-04-06 04:43:55.400 096 12985.82 410.08 56763.43 88888.00 2010-04-06 04:43:56.400 096 12984.65 409.96 56763.67 88888.00 2010-04-06 04:43:57.400 096 12984.13 410.20 56763.67 88888.00 2010-04-06 04:43:58.400 096 12984.65 408.47 56763.92 88888.00 2010-04-06 04:43:59.400 096 12984.26 408.35 56764.41 88888.00 2010-04-06 04:44:00.400 096 12984.13 406.49 56764.29 88888.00 2010-04-06 04:44:01.400 096 12984.52 406.61 56764.41 88888.00 2010-04-06 04:44:02.400 096 12984.00 405.50 56763.92 88888.00 2010-04-06 04:44:03.400 096 12984.65 404.88 56763.55 88888.00 2010-04-06 04:44:04.400 096 12984.52 404.88 56764.65 88888.00 2010-04-06 04:44:05.400 096 12984.39 403.76 56764.41 88888.00 2010-04-06 04:44:06.400 096 12985.43 403.64 56765.26 88888.00 2010-04-06 04:44:07.400 096 12985.04 402.15 56764.53 88888.00 2010-04-06 04:44:08.400 096 12985.17 401.91 56764.89 88888.00 2010-04-06 04:44:09.400 096 12984.13 401.66 56764.77 88888.00 2010-04-06 04:44:10.400 096 12986.34 401.66 56765.26 88888.00 2010-04-06 04:44:11.400 096 12986.47 400.79 56765.75 88888.00 2010-04-06 04:44:12.400 096 12987.25 401.04 56765.63 88888.00 2010-04-06 04:44:13.400 096 12987.64 400.54 56766.48 88888.00 2010-04-06 04:44:14.400 096 12988.42 401.78 56766.24 88888.00 2010-04-06 04:44:15.400 096 12988.94 402.52 56766.61 88888.00 2010-04-06 04:44:16.400 096 12990.11 402.77 56766.24 88888.00 2010-04-06 04:44:17.400 096 12990.50 403.64 56767.22 88888.00 2010-04-06 04:44:18.400 096 12991.28 404.13 56767.34 88888.00 2010-04-06 04:44:19.400 096 12992.45 404.38 56768.69 88888.00 2010-04-06 04:44:20.400 096 12993.49 405.00 56768.69 88888.00 2010-04-06 04:44:21.400 096 12995.57 405.75 56769.18 88888.00 2010-04-06 04:44:22.400 096 12996.35 405.75 56769.66 88888.00 2010-04-06 04:44:23.400 096 12997.52 405.99 56770.77 88888.00 2010-04-06 04:44:24.400 096 12998.42 406.36 56771.01 88888.00 2010-04-06 04:44:25.400 096 12999.20 407.48 56771.01 88888.00 2010-04-06 04:44:26.400 096 12999.85 406.24 56772.60 88888.00 2010-04-06 04:44:27.400 096 12999.59 407.60 56772.72 88888.00 2010-04-06 04:44:28.400 096 13000.37 408.35 56773.58 88888.00 2010-04-06 04:44:29.400 096 12999.85 408.22 56774.07 88888.00 2010-04-06 04:44:30.400 096 12999.98 408.35 56773.95 88888.00 2010-04-06 04:44:31.400 096 13000.63 409.21 56774.80 88888.00 2010-04-06 04:44:32.400 096 13001.02 410.20 56775.66 88888.00 2010-04-06 04:44:33.400 096 13001.93 410.95 56776.76 88888.00 2010-04-06 04:44:34.400 096 13003.49 410.20 56776.63 88888.00 2010-04-06 04:44:35.400 096 13004.14 410.33 56777.73 88888.00 2010-04-06 04:44:36.400 096 13004.27 411.07 56777.98 88888.00 2010-04-06 04:44:37.400 096 13005.05 410.45 56778.84 88888.00 2010-04-06 04:44:38.400 096 13005.05 411.69 56779.32 88888.00 2010-04-06 04:44:39.400 096 13005.83 412.56 56780.79 88888.00 2010-04-06 04:44:40.400 096 13005.96 412.31 56781.04 88888.00 2010-04-06 04:44:41.400 096 13006.35 412.43 56781.04 88888.00 2010-04-06 04:44:42.400 096 13004.92 411.81 56781.52 88888.00 2010-04-06 04:44:43.400 096 13005.05 411.32 56782.38 88888.00 2010-04-06 04:44:44.400 096 13005.70 411.19 56783.36 88888.00 2010-04-06 04:44:45.400 096 13004.79 409.58 56782.99 88888.00 2010-04-06 04:44:46.400 096 13005.05 410.45 56783.97 88888.00 2010-04-06 04:44:47.400 096 13005.05 410.33 56784.46 88888.00 2010-04-06 04:44:48.400 096 13005.05 409.46 56783.97 88888.00 2010-04-06 04:44:49.400 096 13005.83 409.21 56784.70 88888.00 2010-04-06 04:44:50.400 096 13004.79 409.46 56786.05 88888.00 2010-04-06 04:44:51.400 096 13005.18 408.22 56785.80 88888.00 2010-04-06 04:44:52.400 096 13005.18 407.97 56786.66 88888.00 2010-04-06 04:44:53.400 096 13004.92 407.36 56787.03 88888.00 2010-04-06 04:44:54.400 096 13004.92 406.86 56787.64 88888.00 2010-04-06 04:44:55.400 096 13004.66 406.74 56787.76 88888.00 2010-04-06 04:44:56.400 096 13005.05 405.87 56789.47 88888.00 2010-04-06 04:44:57.400 096 13004.53 406.61 56789.35 88888.00 2010-04-06 04:44:58.400 096 13005.31 405.13 56790.21 88888.00 2010-04-06 04:44:59.400 096 13005.05 405.13 56790.21 88888.00 2010-04-06 04:45:00.400 096 13005.05 405.13 56791.55 88888.00 2010-04-06 04:45:01.400 096 13005.31 404.26 56791.79 88888.00 2010-04-06 04:45:02.400 096 13004.66 404.26 56792.53 88888.00 2010-04-06 04:45:03.400 096 13004.53 404.26 56793.02 88888.00 2010-04-06 04:45:04.400 096 13004.79 404.13 56793.38 88888.00 2010-04-06 04:45:05.400 096 13005.05 405.00 56794.48 88888.00 2010-04-06 04:45:06.400 096 13005.18 405.87 56793.88 88888.00 2010-04-06 04:45:07.400 096 13005.31 405.62 56795.95 88888.00 2010-04-06 04:45:08.400 096 13004.79 405.75 56795.34 88888.00 2010-04-06 04:45:09.400 096 13004.66 405.87 56795.95 88888.00 2010-04-06 04:45:10.400 096 13005.05 405.37 56796.68 88888.00 2010-04-06 04:45:11.400 096 13005.57 405.25 56797.42 88888.00 2010-04-06 04:45:12.400 096 13006.22 405.62 56797.54 88888.00 2010-04-06 04:45:13.400 096 13006.48 406.98 56798.64 88888.00 2010-04-06 04:45:14.400 096 13006.61 407.23 56798.40 88888.00 2010-04-06 04:45:15.400 096 13007.39 407.11 56799.50 88888.00 2010-04-06 04:45:16.400 096 13008.69 407.36 56800.23 88888.00 2010-04-06 04:45:17.400 096 13009.47 408.10 56800.48 88888.00 2010-04-06 04:45:18.400 096 13009.60 408.84 56801.70 88888.00 2010-04-06 04:45:19.400 096 13010.64 408.97 56801.94 88888.00 2010-04-06 04:45:20.400 096 13010.77 408.35 56803.04 88888.00 2010-04-06 04:45:21.400 096 13011.81 408.59 56803.16 88888.00 2010-04-06 04:45:22.400 096 13012.72 408.47 56803.16 88888.00 2010-04-06 04:45:23.400 096 13012.20 408.59 56804.27 88888.00 2010-04-06 04:45:24.400 096 13013.11 408.72 56805.86 88888.00 2010-04-06 04:45:25.400 096 13012.59 408.22 56805.61 88888.00 2010-04-06 04:45:26.400 096 13013.11 408.47 56806.83 88888.00 2010-04-06 04:45:27.400 096 13013.24 408.72 56806.59 88888.00 2010-04-06 04:45:28.400 096 13013.37 408.47 56807.69 88888.00 2010-04-06 04:45:29.400 096 13012.98 407.48 56808.42 88888.00 2010-04-06 04:45:30.400 096 13013.37 407.23 56808.79 88888.00 2010-04-06 04:45:31.400 096 13013.89 406.36 56809.40 88888.00 2010-04-06 04:45:32.400 096 13013.24 406.36 56810.13 88888.00 2010-04-06 04:45:33.399 096 13013.89 406.12 56810.75 88888.00 2010-04-06 04:45:34.399 096 13013.76 405.50 56811.72 88888.00 2010-04-06 04:45:35.399 096 13013.24 406.36 56811.72 88888.00 2010-04-06 04:45:36.399 096 13012.33 406.36 56812.21 88888.00 2010-04-06 04:45:37.399 096 13012.46 406.74 56812.58 88888.00 2010-04-06 04:45:38.399 096 13012.46 407.48 56813.31 88888.00 2010-04-06 04:45:39.399 096 13012.07 408.10 56813.68 88888.00 2010-04-06 04:45:40.399 096 13011.03 407.23 56814.66 88888.00 2010-04-06 04:45:41.399 096 13010.12 406.61 56814.90 88888.00 2010-04-06 04:45:42.399 096 13008.95 405.75 56816.12 88888.00 2010-04-06 04:45:43.399 096 13008.95 406.86 56816.98 88888.00 2010-04-06 04:45:44.399 096 13008.69 406.12 56816.37 88888.00 2010-04-06 04:45:45.399 096 13009.34 405.99 56817.35 88888.00 2010-04-06 04:45:46.399 096 13009.47 406.12 56817.71 88888.00 2010-04-06 04:45:47.399 096 13009.21 406.12 56818.57 88888.00 2010-04-06 04:45:48.399 096 13009.21 405.62 56819.18 88888.00 2010-04-06 04:45:49.399 096 13009.73 406.12 56819.30 88888.00 2010-04-06 04:45:50.399 096 13008.69 406.86 56820.89 88888.00 2010-04-06 04:45:51.399 096 13008.30 406.24 56820.28 88888.00 2010-04-06 04:45:52.399 096 13007.00 405.75 56821.63 88888.00 2010-04-06 04:45:53.399 096 13006.35 406.49 56822.12 88888.00 2010-04-06 04:45:54.399 096 13005.05 405.50 56822.48 88888.00 2010-04-06 04:45:55.399 096 13003.10 406.12 56823.22 88888.00 2010-04-06 04:45:56.399 096 13002.32 405.62 56823.46 88888.00 2010-04-06 04:45:57.399 096 13001.15 405.13 56824.68 88888.00 2010-04-06 04:45:58.399 096 13000.63 404.88 56824.93 88888.00 2010-04-06 04:45:59.399 096 12999.33 405.25 56825.30 88888.00 2010-04-06 04:46:00.399 096 12998.68 404.26 56825.42 88888.00 2010-04-06 04:46:01.399 096 12997.13 403.89 56825.54 88888.00 2010-04-06 04:46:02.399 096 12995.44 403.52 56826.15 88888.00 2010-04-06 04:46:03.399 096 12994.53 403.02 56826.27 88888.00 2010-04-06 04:46:04.399 096 12993.36 402.28 56826.03 88888.00 2010-04-06 04:46:05.399 096 12992.58 401.66 56826.89 88888.00 2010-04-06 04:46:06.399 096 12991.67 402.03 56826.64 88888.00 2010-04-06 04:46:07.399 096 12989.33 402.90 56826.27 88888.00 2010-04-06 04:46:08.399 096 12988.68 402.40 56826.15 88888.00 2010-04-06 04:46:09.399 096 12987.38 403.14 56827.13 88888.00 2010-04-06 04:46:10.399 096 12985.82 402.77 56826.89 88888.00 2010-04-06 04:46:11.399 096 12985.30 402.40 56826.76 88888.00 2010-04-06 04:46:12.399 096 12984.78 401.78 56827.50 88888.00 2010-04-06 04:46:13.399 096 12983.09 402.40 56828.11 88888.00 2010-04-06 04:46:14.399 096 12983.35 402.90 56827.62 88888.00 2010-04-06 04:46:15.399 096 12982.57 403.14 56827.25 88888.00 2010-04-06 04:46:16.399 096 12982.18 403.39 56827.98 88888.00 2010-04-06 04:46:17.399 096 12981.01 403.89 56827.38 88888.00 2010-04-06 04:46:18.399 096 12981.79 403.76 56827.38 88888.00 2010-04-06 04:46:19.399 096 12981.53 404.26 56827.86 88888.00 2010-04-06 04:46:20.399 096 12981.53 404.88 56827.74 88888.00 2010-04-06 04:46:21.399 096 12980.75 404.88 56827.62 88888.00 2010-04-06 04:46:22.399 096 12981.01 405.99 56828.23 88888.00 2010-04-06 04:46:23.399 096 12980.88 405.87 56827.98 88888.00 2010-04-06 04:46:24.399 096 12981.53 406.24 56828.11 88888.00 2010-04-06 04:46:25.399 096 12981.66 406.74 56828.84 88888.00 2010-04-06 04:46:26.399 096 12981.53 407.11 56828.35 88888.00 2010-04-06 04:46:27.399 096 12980.75 408.10 56828.11 88888.00 2010-04-06 04:46:28.399 096 12980.37 408.97 56828.47 88888.00 2010-04-06 04:46:29.399 096 12980.50 410.70 56827.86 88888.00 2010-04-06 04:46:30.399 096 12979.07 411.32 56828.84 88888.00 2010-04-06 04:46:31.399 096 12978.68 411.19 56828.60 88888.00 2010-04-06 04:46:32.399 096 12978.68 411.94 56829.45 88888.00 2010-04-06 04:46:33.399 096 12978.29 412.80 56829.45 88888.00 2010-04-06 04:46:34.399 096 12977.38 413.80 56829.57 88888.00 2010-04-06 04:46:35.399 096 12977.38 414.17 56830.19 88888.00 2010-04-06 04:46:36.399 096 12976.34 414.79 56829.94 88888.00 2010-04-06 04:46:37.399 096 12976.21 415.65 56830.68 88888.00 2010-04-06 04:46:38.399 096 12975.17 416.52 56831.16 88888.00 2010-04-06 04:46:39.399 096 12975.82 416.27 56831.29 88888.00 2010-04-06 04:46:40.399 096 12975.82 417.76 56831.78 88888.00 2010-04-06 04:46:41.399 096 12976.34 418.13 56831.78 88888.00 2010-04-06 04:46:42.399 096 12976.21 419.12 56833.00 88888.00 2010-04-06 04:46:43.399 096 12975.69 420.48 56832.88 88888.00 2010-04-06 04:46:44.399 096 12976.08 421.47 56832.51 88888.00 2010-04-06 04:46:45.399 096 12974.91 422.34 56833.98 88888.00 2010-04-06 04:46:46.399 096 12975.30 423.08 56834.71 88888.00 2010-04-06 04:46:47.399 096 12974.65 423.46 56834.46 88888.00 2010-04-06 04:46:48.399 096 12974.00 422.96 56834.46 88888.00 2010-04-06 04:46:49.399 096 12973.87 424.08 56835.08 88888.00 2010-04-06 04:46:50.399 096 12974.26 423.58 56835.69 88888.00 2010-04-06 04:46:51.399 096 12972.83 425.31 56835.32 88888.00 2010-04-06 04:46:52.399 096 12973.48 426.30 56836.30 88888.00 2010-04-06 04:46:53.399 096 12973.61 426.55 56836.05 88888.00 2010-04-06 04:46:54.399 096 12973.87 426.68 56836.30 88888.00 2010-04-06 04:46:55.399 096 12973.87 428.04 56836.54 88888.00 2010-04-06 04:46:56.399 096 12974.91 428.78 56837.64 88888.00 2010-04-06 04:46:57.399 096 12975.04 430.02 56837.77 88888.00 2010-04-06 04:46:58.399 096 12975.30 431.14 56838.01 88888.00 2010-04-06 04:46:59.399 096 12976.73 431.63 56838.62 88888.00 2010-04-06 04:47:00.399 096 12977.51 432.37 56838.50 88888.00 2010-04-06 04:47:01.399 096 12978.55 432.75 56838.99 88888.00 2010-04-06 04:47:02.399 096 12978.81 433.24 56839.11 88888.00 2010-04-06 04:47:03.399 096 12979.58 435.47 56840.34 88888.00 2010-04-06 04:47:04.399 096 12980.24 435.72 56840.09 88888.00 2010-04-06 04:47:05.399 096 12980.50 436.46 56840.09 88888.00 2010-04-06 04:47:06.399 096 12980.75 436.34 56841.31 88888.00 2010-04-06 04:47:07.399 096 12981.79 436.83 56841.31 88888.00 2010-04-06 04:47:08.399 096 12982.44 438.44 56841.43 88888.00 2010-04-06 04:47:09.399 096 12982.18 438.57 56841.68 88888.00 2010-04-06 04:47:10.399 096 12982.44 440.30 56842.41 88888.00 2010-04-06 04:47:11.399 096 12983.61 440.80 56842.78 88888.00 2010-04-06 04:47:12.399 096 12983.87 441.91 56842.90 88888.00 2010-04-06 04:47:13.399 096 12985.30 443.03 56844.25 88888.00 2010-04-06 04:47:14.399 096 12985.17 443.64 56844.61 88888.00 2010-04-06 04:47:15.399 096 12986.34 444.64 56844.37 88888.00 2010-04-06 04:47:16.399 096 12986.60 446.25 56845.47 88888.00 2010-04-06 04:47:17.399 096 12987.12 446.49 56845.47 88888.00 2010-04-06 04:47:18.399 096 12986.99 448.47 56846.32 88888.00 2010-04-06 04:47:19.399 096 12987.25 449.59 56846.32 88888.00 2010-04-06 04:47:20.399 096 12988.29 450.95 56846.94 88888.00 2010-04-06 04:47:21.399 096 12988.81 452.07 56847.30 88888.00 2010-04-06 04:47:22.399 096 12989.07 452.93 56848.53 88888.00 2010-04-06 04:47:23.399 096 12989.85 454.17 56848.65 88888.00 2010-04-06 04:47:24.399 096 12989.85 454.54 56849.02 88888.00 2010-04-06 04:47:25.399 096 12989.85 456.53 56849.50 88888.00 2010-04-06 04:47:26.399 096 12990.24 457.64 56850.61 88888.00 2010-04-06 04:47:27.399 096 12992.06 457.76 56849.75 88888.00 2010-04-06 04:47:28.399 096 12992.32 458.26 56850.85 88888.00 2010-04-06 04:47:29.399 096 12992.84 459.75 56851.70 88888.00 2010-04-06 04:47:30.399 096 12994.01 460.74 56851.46 88888.00 2010-04-06 04:47:31.399 096 12995.70 461.73 56852.68 88888.00 2010-04-06 04:47:32.399 096 12995.31 462.59 56853.05 88888.00 2010-04-06 04:47:33.399 096 12995.70 464.33 56852.93 88888.00 2010-04-06 04:47:34.399 096 12996.87 465.19 56853.29 88888.00 2010-04-06 04:47:35.399 096 12996.74 465.69 56854.88 88888.00 2010-04-06 04:47:36.399 096 12997.78 466.43 56854.88 88888.00 2010-04-06 04:47:37.399 096 12998.94 467.18 56855.62 88888.00 2010-04-06 04:47:38.399 096 12999.98 468.17 56855.50 88888.00 2010-04-06 04:47:39.399 096 13000.24 469.03 56855.74 88888.00 2010-04-06 04:47:40.399 096 13001.02 469.90 56855.98 88888.00 2010-04-06 04:47:41.399 096 13001.93 470.40 56856.72 88888.00 2010-04-06 04:47:42.399 096 13002.19 471.51 56856.84 88888.00 2010-04-06 04:47:43.399 096 13002.19 471.88 56857.33 88888.00 2010-04-06 04:47:44.399 096 13002.71 473.00 56857.57 88888.00 2010-04-06 04:47:45.399 096 13003.49 473.00 56857.70 88888.00 2010-04-06 04:47:46.399 096 13004.27 474.24 56858.18 88888.00 2010-04-06 04:47:47.399 096 13004.92 474.61 56859.04 88888.00 2010-04-06 04:47:48.399 096 13003.49 475.23 56859.29 88888.00 2010-04-06 04:47:49.399 096 13002.97 475.60 56859.77 88888.00 2010-04-06 04:47:50.399 096 13002.58 476.22 56859.65 88888.00 2010-04-06 04:47:51.399 096 13001.67 476.22 56859.90 88888.00 2010-04-06 04:47:52.399 096 13000.37 476.47 56859.77 88888.00 2010-04-06 04:47:53.399 096 12999.98 476.22 56859.77 88888.00 2010-04-06 04:47:54.399 096 12998.68 475.97 56859.77 88888.00 2010-04-06 04:47:55.399 096 12997.00 476.34 56859.77 88888.00 2010-04-06 04:47:56.399 096 12995.70 476.47 56859.77 88888.00 2010-04-06 04:47:57.399 096 12994.27 475.60 56859.29 88888.00 2010-04-06 04:47:58.399 096 12992.71 474.86 56859.77 88888.00 2010-04-06 04:47:59.399 096 12991.41 475.60 56859.41 88888.00 2010-04-06 04:48:00.399 096 12990.37 475.72 56859.16 88888.00 2010-04-06 04:48:01.399 096 12989.46 474.61 56859.04 88888.00 2010-04-06 04:48:02.399 096 12987.64 473.49 56858.31 88888.00 2010-04-06 04:48:03.399 096 12985.82 472.75 56858.18 88888.00 2010-04-06 04:48:04.399 096 12983.61 472.01 56857.94 88888.00 2010-04-06 04:48:05.399 096 12982.44 471.64 56856.72 88888.00 2010-04-06 04:48:06.399 096 12979.71 470.40 56855.86 88888.00 2010-04-06 04:48:07.399 096 12977.90 469.28 56856.23 88888.00 2010-04-06 04:48:08.399 096 12977.90 468.91 56854.88 88888.00 2010-04-06 04:48:09.399 096 12975.43 467.42 56854.88 88888.00 2010-04-06 04:48:10.399 096 12974.39 466.80 56854.15 88888.00 2010-04-06 04:48:11.399 096 12973.09 466.93 56853.42 88888.00 2010-04-06 04:48:12.399 096 12971.92 466.31 56852.93 88888.00 2010-04-06 04:48:13.399 096 12970.49 465.57 56852.07 88888.00 2010-04-06 04:48:14.399 096 12969.58 464.95 56851.09 88888.00 2010-04-06 04:48:15.399 096 12968.28 464.33 56851.09 88888.00 2010-04-06 04:48:16.399 096 12966.85 463.46 56850.12 88888.00 2010-04-06 04:48:17.399 096 12965.94 462.97 56849.87 88888.00 2010-04-06 04:48:18.399 096 12964.12 462.35 56849.14 88888.00 2010-04-06 04:48:19.399 096 12963.34 461.11 56847.91 88888.00 2010-04-06 04:48:20.399 096 12960.23 459.87 56847.67 88888.00 2010-04-06 04:48:21.399 096 12958.80 460.24 56846.94 88888.00 2010-04-06 04:48:22.399 096 12957.37 459.25 56846.20 88888.00 2010-04-06 04:48:23.399 096 12955.94 458.75 56844.61 88888.00 2010-04-06 04:48:24.399 096 12954.77 458.26 56843.76 88888.00 2010-04-06 04:48:25.399 096 12953.99 457.52 56843.27 88888.00 2010-04-06 04:48:26.399 096 12952.82 456.90 56843.27 88888.00 2010-04-06 04:48:27.399 096 12952.69 457.52 56842.66 88888.00 2010-04-06 04:48:28.399 096 12951.26 457.27 56842.05 88888.00 2010-04-06 04:48:29.399 096 12949.96 457.27 56840.34 88888.00 2010-04-06 04:48:30.399 096 12949.57 456.77 56840.70 88888.00 2010-04-06 04:48:31.399 096 12949.05 457.52 56839.60 88888.00 2010-04-06 04:48:32.399 096 12948.40 457.14 56838.87 88888.00 2010-04-06 04:48:33.399 096 12947.88 456.03 56838.50 88888.00 2010-04-06 04:48:34.399 096 12947.49 456.03 56837.89 88888.00 2010-04-06 04:48:35.399 096 12945.80 456.53 56837.03 88888.00 2010-04-06 04:48:36.399 096 12945.41 456.53 56836.05 88888.00 2010-04-06 04:48:37.399 096 12943.99 457.02 56835.93 88888.00 2010-04-06 04:48:38.399 096 12942.43 456.15 56835.08 88888.00 2010-04-06 04:48:39.399 096 12941.65 456.03 56833.98 88888.00 2010-04-06 04:48:40.399 096 12941.26 455.66 56833.73 88888.00 2010-04-06 04:48:41.399 096 12940.35 455.78 56833.12 88888.00 2010-04-06 04:48:42.399 096 12939.05 456.28 56832.88 88888.00 2010-04-06 04:48:43.399 096 12938.92 455.66 56832.14 88888.00 2010-04-06 04:48:44.399 096 12938.53 455.78 56832.02 88888.00 2010-04-06 04:48:45.399 096 12937.36 455.41 56831.04 88888.00 2010-04-06 04:48:46.399 096 12937.75 455.29 56830.80 88888.00 2010-04-06 04:48:47.399 096 12936.32 456.53 56830.19 88888.00 2010-04-06 04:48:48.399 096 12935.93 455.66 56829.94 88888.00 2010-04-06 04:48:49.399 096 12936.06 455.41 56828.84 88888.00 2010-04-06 04:48:50.399 096 12933.72 455.53 56828.47 88888.00 2010-04-06 04:48:51.399 096 12934.37 455.66 56828.11 88888.00 2010-04-06 04:48:52.399 096 12933.59 456.03 56828.47 88888.00 2010-04-06 04:48:53.399 096 12932.55 456.28 56827.74 88888.00 2010-04-06 04:48:54.399 096 12931.77 456.53 56827.01 88888.00 2010-04-06 04:48:55.399 096 12930.99 456.53 56827.50 88888.00 2010-04-06 04:48:56.399 096 12930.34 456.15 56826.15 88888.00 2010-04-06 04:48:57.399 096 12930.60 456.90 56826.03 88888.00 2010-04-06 04:48:58.399 096 12930.34 456.90 56825.54 88888.00 2010-04-06 04:48:59.399 096 12929.69 456.77 56825.05 88888.00 2010-04-06 04:49:00.399 096 12929.56 457.89 56825.17 88888.00 2010-04-06 04:49:01.399 096 12929.82 458.75 56824.93 88888.00 2010-04-06 04:49:02.399 096 12929.56 458.75 56824.56 88888.00 2010-04-06 04:49:03.399 096 12929.82 459.13 56824.80 88888.00 2010-04-06 04:49:04.399 096 12930.08 459.50 56824.20 88888.00 2010-04-06 04:49:05.399 096 12931.12 461.11 56823.95 88888.00 2010-04-06 04:49:06.399 096 12930.99 460.12 56824.56 88888.00 2010-04-06 04:49:07.399 096 12930.99 460.24 56823.22 88888.00 2010-04-06 04:49:08.399 096 12931.77 460.98 56822.97 88888.00 2010-04-06 04:49:09.399 096 12932.16 461.11 56823.34 88888.00 2010-04-06 04:49:10.399 096 12933.20 461.36 56822.97 88888.00 2010-04-06 04:49:11.399 096 12933.72 461.73 56822.73 88888.00 2010-04-06 04:49:12.399 096 12933.46 461.48 56823.34 88888.00 2010-04-06 04:49:13.399 096 12933.98 461.85 56822.61 88888.00 2010-04-06 04:49:14.399 096 12934.50 462.97 56822.97 88888.00 2010-04-06 04:49:15.399 096 12934.37 463.09 56822.97 88888.00 2010-04-06 04:49:16.399 096 12934.24 463.96 56822.61 88888.00 2010-04-06 04:49:17.399 096 12935.93 463.96 56822.61 88888.00 2010-04-06 04:49:18.399 096 12935.67 464.33 56822.48 88888.00 2010-04-06 04:49:19.399 096 12935.93 464.58 56822.00 88888.00 2010-04-06 04:49:20.399 096 12936.32 465.19 56822.24 88888.00 2010-04-06 04:49:21.399 096 12936.06 465.07 56822.24 88888.00 2010-04-06 04:49:22.399 096 12936.32 465.07 56822.61 88888.00 2010-04-06 04:49:23.399 096 12936.45 466.06 56822.00 88888.00 2010-04-06 04:49:24.399 096 12936.45 465.57 56822.61 88888.00 2010-04-06 04:49:25.399 096 12936.84 466.19 56821.87 88888.00 2010-04-06 04:49:26.399 096 12936.58 467.18 56822.24 88888.00 2010-04-06 04:49:27.399 096 12936.19 466.43 56821.75 88888.00 2010-04-06 04:49:28.399 096 12936.71 467.18 56822.00 88888.00 2010-04-06 04:49:29.399 096 12936.58 467.67 56821.75 88888.00 2010-04-06 04:49:30.399 096 12936.84 468.29 56821.38 88888.00 2010-04-06 04:49:31.399 096 12936.32 468.04 56820.89 88888.00 2010-04-06 04:49:32.399 096 12936.58 467.80 56821.50 88888.00 2010-04-06 04:49:33.399 096 12935.93 468.17 56821.02 88888.00 2010-04-06 04:49:34.399 096 12936.84 467.42 56821.02 88888.00 2010-04-06 04:49:35.399 096 12937.49 467.67 56820.77 88888.00 2010-04-06 04:49:36.399 096 12937.62 468.04 56820.89 88888.00 2010-04-06 04:49:37.399 096 12938.79 468.04 56820.89 88888.00 2010-04-06 04:49:38.399 096 12939.31 467.80 56821.26 88888.00 2010-04-06 04:49:39.399 096 12940.22 467.55 56820.53 88888.00 2010-04-06 04:49:40.399 096 12941.65 467.80 56820.53 88888.00 2010-04-06 04:49:41.399 096 12942.56 468.42 56820.04 88888.00 2010-04-06 04:49:42.399 096 12943.60 469.03 56821.02 88888.00 2010-04-06 04:49:43.399 096 12944.63 470.03 56820.53 88888.00 2010-04-06 04:49:44.399 096 12945.28 469.65 56821.26 88888.00 2010-04-06 04:49:45.399 096 12945.80 469.78 56821.14 88888.00 2010-04-06 04:49:46.399 096 12946.58 469.90 56821.14 88888.00 2010-04-06 04:49:47.399 096 12947.10 470.27 56820.53 88888.00 2010-04-06 04:49:48.399 096 12947.49 471.02 56821.02 88888.00 2010-04-06 04:49:49.399 096 12948.01 470.89 56821.26 88888.00 2010-04-06 04:49:50.399 096 12947.49 470.64 56821.14 88888.00 2010-04-06 04:49:51.399 096 12947.49 471.14 56820.89 88888.00 2010-04-06 04:49:52.399 096 12947.49 471.64 56820.77 88888.00 2010-04-06 04:49:53.399 096 12948.01 472.63 56820.65 88888.00 2010-04-06 04:49:54.399 096 12947.36 473.37 56820.53 88888.00 2010-04-06 04:49:55.399 096 12947.23 473.37 56820.04 88888.00 2010-04-06 04:49:56.399 096 12947.49 473.25 56820.89 88888.00 2010-04-06 04:49:57.399 096 12947.75 473.25 56820.65 88888.00 2010-04-06 04:49:58.399 096 12947.62 473.37 56820.41 88888.00 2010-04-06 04:49:59.399 096 12947.62 473.37 56820.53 88888.00 2010-04-06 04:50:00.399 096 12947.88 473.25 56820.65 88888.00 2010-04-06 04:50:01.399 096 12947.88 473.00 56820.53 88888.00 2010-04-06 04:50:02.399 096 12948.53 473.49 56820.53 88888.00 2010-04-06 04:50:03.399 096 12948.01 473.62 56820.16 88888.00 2010-04-06 04:50:04.399 096 12947.75 474.11 56820.04 88888.00 2010-04-06 04:50:05.399 096 12947.62 474.24 56819.55 88888.00 2010-04-06 04:50:06.399 096 12947.75 473.99 56819.30 88888.00 2010-04-06 04:50:07.399 096 12946.97 473.49 56819.30 88888.00 2010-04-06 04:50:08.399 096 12946.71 473.62 56818.94 88888.00 2010-04-06 04:50:09.399 096 12947.36 473.99 56819.43 88888.00 2010-04-06 04:50:10.399 096 12947.49 473.62 56819.91 88888.00 2010-04-06 04:50:11.399 096 12947.88 473.49 56819.30 88888.00 2010-04-06 04:50:12.399 096 12948.14 473.99 56818.20 88888.00 2010-04-06 04:50:13.399 096 12948.14 474.11 56818.94 88888.00 2010-04-06 04:50:14.399 096 12948.66 473.99 56818.45 88888.00 2010-04-06 04:50:15.399 096 12949.05 473.49 56818.33 88888.00 2010-04-06 04:50:16.399 096 12948.92 473.12 56818.45 88888.00 2010-04-06 04:50:17.399 096 12949.70 473.25 56818.57 88888.00 2010-04-06 04:50:18.399 096 12949.83 473.12 56818.94 88888.00 2010-04-06 04:50:19.399 096 12951.00 474.11 56818.45 88888.00 2010-04-06 04:50:20.399 096 12950.87 472.75 56818.20 88888.00 2010-04-06 04:50:21.399 096 12951.78 472.87 56818.20 88888.00 2010-04-06 04:50:22.399 096 12951.52 473.25 56817.71 88888.00 2010-04-06 04:50:23.399 096 12951.91 473.37 56818.20 88888.00 2010-04-06 04:50:24.399 096 12952.04 473.37 56818.82 88888.00 2010-04-06 04:50:25.399 096 12951.78 473.74 56818.20 88888.00 2010-04-06 04:50:26.399 096 12951.78 474.11 56818.08 88888.00 2010-04-06 04:50:27.399 096 12952.04 474.48 56817.71 88888.00 2010-04-06 04:50:28.399 096 12951.39 473.99 56817.59 88888.00 2010-04-06 04:50:29.399 096 12950.87 473.99 56817.96 88888.00 2010-04-06 04:50:30.399 096 12951.78 473.74 56818.08 88888.00 2010-04-06 04:50:31.399 096 12951.52 474.11 56818.20 88888.00 2010-04-06 04:50:32.399 096 12951.26 474.11 56817.84 88888.00 2010-04-06 04:50:33.399 096 12951.52 473.62 56817.59 88888.00 2010-04-06 04:50:34.399 096 12951.26 474.24 56817.71 88888.00 2010-04-06 04:50:35.399 096 12951.39 473.86 56817.96 88888.00 2010-04-06 04:50:36.399 096 12951.78 474.11 56817.23 88888.00 2010-04-06 04:50:37.399 096 12952.17 473.74 56817.47 88888.00 2010-04-06 04:50:38.399 096 12952.82 473.37 56817.47 88888.00 2010-04-06 04:50:39.399 096 12952.95 472.87 56817.71 88888.00 2010-04-06 04:50:40.399 096 12952.82 472.50 56817.35 88888.00 2010-04-06 04:50:41.399 096 12953.21 473.25 56818.08 88888.00 2010-04-06 04:50:42.399 096 12952.82 473.49 56817.59 88888.00 2010-04-06 04:50:43.399 096 12953.47 474.11 56817.71 88888.00 2010-04-06 04:50:44.399 096 12953.34 473.62 56817.47 88888.00 2010-04-06 04:50:45.399 096 12953.47 474.11 56818.33 88888.00 2010-04-06 04:50:46.399 096 12953.34 474.11 56816.98 88888.00 2010-04-06 04:50:47.399 096 12953.86 474.11 56817.47 88888.00 2010-04-06 04:50:48.399 096 12954.64 473.86 56817.11 88888.00 2010-04-06 04:50:49.399 096 12954.77 473.86 56817.11 88888.00 2010-04-06 04:50:50.399 096 12955.03 473.86 56817.71 88888.00 2010-04-06 04:50:51.399 096 12955.68 473.62 56817.23 88888.00 2010-04-06 04:50:52.399 096 12956.20 473.99 56817.23 88888.00 2010-04-06 04:50:53.399 096 12956.85 473.74 56816.86 88888.00 2010-04-06 04:50:54.399 096 12957.24 473.86 56816.86 88888.00 2010-04-06 04:50:55.399 096 12957.24 473.49 56816.98 88888.00 2010-04-06 04:50:56.399 096 12956.98 473.12 56816.61 88888.00 2010-04-06 04:50:57.399 096 12957.63 474.11 56816.74 88888.00 2010-04-06 04:50:58.399 096 12956.59 473.74 56816.86 88888.00 2010-04-06 04:50:59.399 096 12956.59 473.86 56816.74 88888.00 2010-04-06 04:51:00.399 096 12956.20 474.61 56816.25 88888.00 2010-04-06 04:51:01.399 096 12955.81 475.35 56816.49 88888.00 2010-04-06 04:51:02.399 096 12955.68 475.23 56815.88 88888.00 2010-04-06 04:51:03.399 096 12955.42 475.60 56815.76 88888.00 2010-04-06 04:51:04.399 096 12955.03 475.35 56815.39 88888.00 2010-04-06 04:51:05.399 096 12954.64 475.47 56815.52 88888.00 2010-04-06 04:51:06.399 096 12955.68 475.97 56814.90 88888.00 2010-04-06 04:51:07.399 096 12955.29 476.34 56814.54 88888.00 2010-04-06 04:51:08.399 096 12955.16 476.22 56814.41 88888.00 2010-04-06 04:51:09.399 096 12955.16 475.35 56814.54 88888.00 2010-04-06 04:51:10.399 096 12955.42 475.60 56814.05 88888.00 2010-04-06 04:51:11.399 096 12954.64 475.85 56813.80 88888.00 2010-04-06 04:51:12.399 096 12954.90 475.72 56813.19 88888.00 2010-04-06 04:51:13.399 096 12955.16 475.47 56813.44 88888.00 2010-04-06 04:51:14.399 096 12955.55 475.47 56812.21 88888.00 2010-04-06 04:51:15.399 096 12955.81 475.23 56812.46 88888.00 2010-04-06 04:51:16.399 096 12955.68 475.23 56812.09 88888.00 2010-04-06 04:51:17.399 096 12955.68 475.47 56811.36 88888.00 2010-04-06 04:51:18.399 096 12955.55 475.10 56811.36 88888.00 2010-04-06 04:51:19.399 096 12955.55 474.11 56809.77 88888.00 2010-04-06 04:51:20.399 096 12955.68 473.74 56809.64 88888.00 2010-04-06 04:51:21.399 096 12955.81 473.62 56809.52 88888.00 2010-04-06 04:51:22.399 096 12955.68 472.63 56809.64 88888.00 2010-04-06 04:51:23.399 096 12955.81 472.50 56809.28 88888.00 2010-04-06 04:51:24.399 096 12955.16 472.13 56808.79 88888.00 2010-04-06 04:51:25.399 096 12955.81 471.76 56809.04 88888.00 2010-04-06 04:51:26.399 096 12954.90 472.01 56807.69 88888.00 2010-04-06 04:51:27.399 096 12955.42 471.76 56807.32 88888.00 2010-04-06 04:51:28.399 096 12955.03 472.25 56806.59 88888.00 2010-04-06 04:51:29.399 096 12954.64 472.38 56806.83 88888.00 2010-04-06 04:51:30.399 096 12955.42 471.39 56805.49 88888.00 2010-04-06 04:51:31.399 096 12955.55 471.51 56805.37 88888.00 2010-04-06 04:51:32.399 096 12954.90 472.50 56805.37 88888.00 2010-04-06 04:51:33.399 096 12954.25 471.51 56804.14 88888.00 2010-04-06 04:51:34.399 096 12954.12 472.01 56803.90 88888.00 2010-04-06 04:51:35.399 096 12954.77 471.39 56803.66 88888.00 2010-04-06 04:51:36.399 096 12954.25 471.14 56803.16 88888.00 2010-04-06 04:51:37.399 096 12953.34 471.02 56802.92 88888.00 2010-04-06 04:51:38.399 096 12952.82 470.52 56802.92 88888.00 2010-04-06 04:51:39.399 096 12953.08 470.77 56801.57 88888.00 2010-04-06 04:51:40.399 096 12952.69 470.77 56801.70 88888.00 2010-04-06 04:51:41.399 096 12952.30 470.77 56800.84 88888.00 2010-04-06 04:51:42.399 096 12952.17 470.03 56800.72 88888.00 2010-04-06 04:51:43.399 096 12951.52 470.15 56799.50 88888.00 2010-04-06 04:51:44.399 096 12951.65 470.15 56800.48 88888.00 2010-04-06 04:51:45.399 096 12951.26 470.27 56798.77 88888.00 2010-04-06 04:51:46.399 096 12951.26 470.52 56799.25 88888.00 2010-04-06 04:51:47.399 096 12949.44 470.77 56798.15 88888.00 2010-04-06 04:51:48.399 096 12949.31 471.02 56797.42 88888.00 2010-04-06 04:51:49.399 096 12948.27 471.14 56796.56 88888.00 2010-04-06 04:51:50.399 096 12947.75 470.77 56797.18 88888.00 2010-04-06 04:51:51.399 096 12946.45 471.02 56795.83 88888.00 2010-04-06 04:51:52.399 096 12946.19 471.51 56795.95 88888.00 2010-04-06 04:51:53.399 096 12945.54 471.26 56795.59 88888.00 2010-04-06 04:51:54.399 096 12945.02 470.77 56794.61 88888.00 2010-04-06 04:51:55.399 096 12944.76 471.02 56793.88 88888.00 2010-04-06 04:51:56.399 096 12943.46 470.52 56793.51 88888.00 2010-04-06 04:51:57.399 096 12943.33 470.52 56793.63 88888.00 2010-04-06 04:51:58.399 096 12942.82 470.52 56792.04 88888.00 2010-04-06 04:51:59.399 096 12942.69 471.14 56792.53 88888.00 2010-04-06 04:52:00.399 096 12941.91 470.27 56791.18 88888.00 2010-04-06 04:52:01.399 096 12941.00 469.65 56791.43 88888.00 2010-04-06 04:52:02.399 096 12941.13 469.90 56790.45 88888.00 2010-04-06 04:52:03.399 096 12939.70 469.28 56789.96 88888.00 2010-04-06 04:52:04.399 096 12940.74 468.66 56790.33 88888.00 2010-04-06 04:52:05.399 096 12938.92 468.42 56789.11 88888.00 2010-04-06 04:52:06.399 096 12939.44 467.67 56788.74 88888.00 2010-04-06 04:52:07.399 096 12939.18 467.18 56788.37 88888.00 2010-04-06 04:52:08.399 096 12938.14 467.30 56787.52 88888.00 2010-04-06 04:52:09.399 096 12938.79 465.81 56787.88 88888.00 2010-04-06 04:52:10.399 096 12937.36 465.57 56786.90 88888.00 2010-04-06 04:52:11.399 096 12937.36 464.82 56786.78 88888.00 2010-04-06 04:52:12.399 096 12936.19 464.58 56785.80 88888.00 2010-04-06 04:52:13.399 096 12936.97 463.71 56786.05 88888.00 2010-04-06 04:52:14.399 096 12936.32 462.72 56785.32 88888.00 2010-04-06 04:52:15.399 096 12935.80 462.35 56784.34 88888.00 2010-04-06 04:52:16.399 096 12934.89 462.22 56784.34 88888.00 2010-04-06 04:52:17.399 096 12935.28 461.23 56783.60 88888.00 2010-04-06 04:52:18.399 096 12935.41 460.74 56783.73 88888.00 2010-04-06 04:52:19.399 096 12935.93 459.87 56782.87 88888.00 2010-04-06 04:52:20.399 096 12936.45 460.12 56782.14 88888.00 2010-04-06 04:52:21.399 096 12936.71 460.12 56782.14 88888.00 2010-04-06 04:52:22.399 096 12936.71 460.49 56781.28 88888.00 2010-04-06 04:52:23.399 096 12937.23 459.87 56779.93 88888.00 2010-04-06 04:52:24.399 096 12936.45 458.75 56781.04 88888.00 2010-04-06 04:52:25.399 096 12936.19 459.37 56778.96 88888.00 2010-04-06 04:52:26.399 096 12936.58 459.00 56778.71 88888.00 2010-04-06 04:52:27.399 096 12936.06 457.89 56777.98 88888.00 2010-04-06 04:52:28.399 096 12937.23 458.75 56778.22 88888.00 2010-04-06 04:52:29.399 096 12937.10 458.88 56777.00 88888.00 2010-04-06 04:52:30.399 096 12938.92 459.00 56777.25 88888.00 2010-04-06 04:52:31.399 096 12938.66 459.99 56776.27 88888.00 2010-04-06 04:52:32.399 096 12940.22 460.36 56776.39 88888.00 2010-04-06 04:52:33.399 096 12940.09 460.49 56775.78 88888.00 2010-04-06 04:52:34.399 096 12940.35 460.98 56775.90 88888.00 2010-04-06 04:52:35.399 096 12940.74 460.49 56775.04 88888.00 2010-04-06 04:52:36.399 096 12940.61 459.99 56775.04 88888.00 2010-04-06 04:52:37.399 096 12940.48 459.99 56774.43 88888.00 2010-04-06 04:52:38.399 096 12940.74 460.24 56774.55 88888.00 2010-04-06 04:52:39.399 096 12940.61 459.00 56773.82 88888.00 2010-04-06 04:52:40.399 096 12940.87 458.26 56774.07 88888.00 2010-04-06 04:52:41.399 096 12941.13 457.39 56772.84 88888.00 2010-04-06 04:52:42.399 096 12940.22 457.52 56772.36 88888.00 2010-04-06 04:52:43.399 096 12939.70 456.40 56772.84 88888.00 2010-04-06 04:52:44.399 096 12939.70 455.91 56772.60 88888.00 2010-04-06 04:52:45.399 096 12939.70 455.66 56772.72 88888.00 2010-04-06 04:52:46.399 096 12940.09 454.79 56771.62 88888.00 2010-04-06 04:52:47.399 096 12939.96 455.53 56771.99 88888.00 2010-04-06 04:52:48.399 096 12939.83 455.66 56772.11 88888.00 2010-04-06 04:52:49.399 096 12941.26 455.66 56771.50 88888.00 2010-04-06 04:52:50.399 096 12940.74 456.28 56771.38 88888.00 2010-04-06 04:52:51.399 096 12941.65 457.52 56771.50 88888.00 2010-04-06 04:52:52.399 096 12941.78 456.77 56770.52 88888.00 2010-04-06 04:52:53.399 096 12941.65 456.77 56771.13 88888.00 2010-04-06 04:52:54.399 096 12941.78 457.39 56771.38 88888.00 2010-04-06 04:52:55.399 096 12941.13 456.90 56771.01 88888.00 2010-04-06 04:52:56.399 096 12940.74 456.03 56770.52 88888.00 2010-04-06 04:52:57.399 096 12941.39 455.53 56771.25 88888.00 2010-04-06 04:52:58.399 096 12939.83 455.29 56770.89 88888.00 2010-04-06 04:52:59.399 096 12939.18 454.17 56770.52 88888.00 2010-04-06 04:53:00.399 096 12938.79 453.06 56769.91 88888.00 2010-04-06 04:53:01.399 096 12937.36 452.07 56770.28 88888.00 2010-04-06 04:53:02.399 096 12937.10 451.08 56769.66 88888.00 2010-04-06 04:53:03.399 096 12936.32 450.58 56770.15 88888.00 2010-04-06 04:53:04.399 096 12934.89 449.09 56769.91 88888.00 2010-04-06 04:53:05.399 096 12934.89 448.72 56769.30 88888.00 2010-04-06 04:53:06.399 096 12933.85 446.99 56768.81 88888.00 2010-04-06 04:53:07.399 096 12933.33 447.11 56769.42 88888.00 2010-04-06 04:53:08.399 096 12933.59 446.37 56768.20 88888.00 2010-04-06 04:53:09.399 096 12932.94 445.75 56768.69 88888.00 2010-04-06 04:53:10.399 096 12932.03 444.76 56768.81 88888.00 2010-04-06 04:53:11.399 096 12931.90 444.14 56768.69 88888.00 2010-04-06 04:53:12.399 096 12931.12 443.77 56768.81 88888.00 2010-04-06 04:53:13.399 096 12931.12 443.52 56768.69 88888.00 2010-04-06 04:53:14.399 096 12931.38 442.28 56768.44 88888.00 2010-04-06 04:53:15.399 096 12930.47 442.28 56768.32 88888.00 2010-04-06 04:53:16.399 096 12930.21 441.79 56768.44 88888.00 2010-04-06 04:53:17.399 096 12929.82 440.55 56768.56 88888.00 2010-04-06 04:53:18.399 096 12928.91 440.18 56767.95 88888.00 2010-04-06 04:53:19.399 096 12928.91 439.56 56767.95 88888.00 2010-04-06 04:53:20.399 096 12928.65 439.43 56767.59 88888.00 2010-04-06 04:53:21.399 096 12928.26 438.07 56767.95 88888.00 2010-04-06 04:53:22.399 096 12928.52 437.20 56767.59 88888.00 2010-04-06 04:53:23.399 096 12927.61 437.70 56768.32 88888.00 2010-04-06 04:53:24.399 096 12927.09 437.33 56767.59 88888.00 2010-04-06 04:53:25.399 096 12927.22 437.33 56768.20 88888.00 2010-04-06 04:53:26.399 096 12926.96 436.83 56768.07 88888.00 2010-04-06 04:53:27.399 096 12926.44 435.59 56768.32 88888.00 2010-04-06 04:53:28.399 096 12925.41 435.72 56768.32 88888.00 2010-04-06 04:53:29.399 096 12924.63 435.22 56768.20 88888.00 2010-04-06 04:53:30.399 096 12925.02 435.47 56768.07 88888.00 2010-04-06 04:53:31.399 096 12925.15 434.48 56768.32 88888.00 2010-04-06 04:53:32.399 096 12924.76 434.60 56768.81 88888.00 2010-04-06 04:53:33.399 096 12924.63 434.85 56768.32 88888.00 2010-04-06 04:53:34.399 096 12924.89 434.73 56767.95 88888.00 2010-04-06 04:53:35.399 096 12924.76 435.84 56768.81 88888.00 2010-04-06 04:53:36.399 096 12924.50 436.09 56768.32 88888.00 2010-04-06 04:53:37.399 096 12925.15 435.47 56768.69 88888.00 2010-04-06 04:53:38.399 096 12925.28 435.72 56768.20 88888.00 2010-04-06 04:53:39.399 096 12925.02 435.47 56768.81 88888.00 2010-04-06 04:53:40.399 096 12925.02 435.47 56768.69 88888.00 2010-04-06 04:53:41.399 096 12925.28 435.72 56768.56 88888.00 2010-04-06 04:53:42.399 096 12926.05 434.73 56768.93 88888.00 2010-04-06 04:53:43.399 096 12925.28 434.36 56768.93 88888.00 2010-04-06 04:53:44.399 096 12925.92 434.97 56768.32 88888.00 2010-04-06 04:53:45.399 096 12925.02 435.22 56768.93 88888.00 2010-04-06 04:53:46.399 096 12925.02 435.22 56768.56 88888.00 2010-04-06 04:53:47.399 096 12925.67 435.35 56768.81 88888.00 2010-04-06 04:53:48.399 096 12925.79 436.21 56769.30 88888.00 2010-04-06 04:53:49.399 096 12926.70 436.96 56769.18 88888.00 2010-04-06 04:53:50.399 096 12926.70 437.70 56769.91 88888.00 2010-04-06 04:53:51.399 096 12927.35 438.44 56769.66 88888.00 2010-04-06 04:53:52.399 096 12927.35 438.57 56769.79 88888.00 2010-04-06 04:53:53.399 096 12928.13 439.68 56769.66 88888.00 2010-04-06 04:53:54.399 096 12928.26 439.43 56770.77 88888.00 2010-04-06 04:53:55.399 096 12928.00 438.81 56771.25 88888.00 2010-04-06 04:53:56.399 096 12929.30 439.56 56771.01 88888.00 2010-04-06 04:53:57.399 096 12929.43 440.30 56771.13 88888.00 2010-04-06 04:53:58.399 096 12929.17 439.68 56772.60 88888.00 2010-04-06 04:53:59.399 096 12930.47 439.80 56771.87 88888.00 2010-04-06 04:54:00.399 096 12930.34 440.30 56771.38 88888.00 2010-04-06 04:54:01.399 096 12929.69 438.81 56772.60 88888.00 2010-04-06 04:54:02.399 096 12930.47 439.19 56772.60 88888.00 2010-04-06 04:54:03.399 096 12930.60 438.69 56772.11 88888.00 2010-04-06 04:54:04.399 096 12930.73 439.06 56772.48 88888.00 2010-04-06 04:54:05.399 096 12930.34 437.95 56773.09 88888.00 2010-04-06 04:54:06.399 096 12931.25 437.58 56772.60 88888.00 2010-04-06 04:54:07.399 096 12930.21 437.33 56773.21 88888.00 2010-04-06 04:54:08.399 096 12929.69 437.70 56772.60 88888.00 2010-04-06 04:54:09.399 096 12929.30 436.46 56772.60 88888.00 2010-04-06 04:54:10.399 096 12929.82 437.08 56772.60 88888.00 2010-04-06 04:54:11.399 096 12928.91 437.70 56772.72 88888.00 2010-04-06 04:54:12.399 096 12929.56 436.71 56772.72 88888.00 2010-04-06 04:54:13.399 096 12929.95 436.46 56773.21 88888.00 2010-04-06 04:54:14.399 096 12930.60 437.20 56773.58 88888.00 2010-04-06 04:54:15.399 096 12930.60 437.45 56773.58 88888.00 2010-04-06 04:54:16.399 096 12930.86 437.58 56773.45 88888.00 2010-04-06 04:54:17.399 096 12930.73 437.33 56773.82 88888.00 2010-04-06 04:54:18.399 096 12930.47 436.46 56773.21 88888.00 2010-04-06 04:54:19.399 096 12930.73 436.21 56773.82 88888.00 2010-04-06 04:54:20.399 096 12930.73 436.58 56774.80 88888.00 2010-04-06 04:54:21.399 096 12930.34 436.09 56774.55 88888.00 2010-04-06 04:54:22.399 096 12929.17 436.09 56774.80 88888.00 2010-04-06 04:54:23.399 096 12930.08 434.85 56775.17 88888.00 2010-04-06 04:54:24.399 096 12929.30 434.97 56775.04 88888.00 2010-04-06 04:54:25.399 096 12929.30 435.22 56775.54 88888.00 2010-04-06 04:54:26.399 096 12928.39 434.60 56775.78 88888.00 2010-04-06 04:54:27.399 096 12928.39 434.97 56775.04 88888.00 2010-04-06 04:54:28.399 096 12928.65 434.73 56775.90 88888.00 2010-04-06 04:54:29.399 096 12928.39 434.60 56776.14 88888.00 2010-04-06 04:54:30.399 096 12928.26 434.48 56775.66 88888.00 2010-04-06 04:54:31.399 096 12926.44 434.60 56776.27 88888.00 2010-04-06 04:54:32.399 096 12926.96 433.98 56776.39 88888.00 2010-04-06 04:54:33.399 096 12926.70 434.23 56776.76 88888.00 2010-04-06 04:54:34.399 096 12925.54 433.86 56776.76 88888.00 2010-04-06 04:54:35.399 096 12925.15 433.12 56776.76 88888.00 2010-04-06 04:54:36.399 096 12925.28 432.87 56777.25 88888.00 2010-04-06 04:54:37.399 096 12924.24 433.98 56777.73 88888.00 2010-04-06 04:54:38.399 096 12923.59 433.49 56777.73 88888.00 2010-04-06 04:54:39.399 096 12923.59 433.98 56777.37 88888.00 2010-04-06 04:54:40.399 096 12923.46 433.86 56777.37 88888.00 2010-04-06 04:54:41.399 096 12922.42 434.23 56778.22 88888.00 2010-04-06 04:54:42.399 096 12921.90 434.23 56777.73 88888.00 2010-04-06 04:54:43.399 096 12921.12 434.36 56777.98 88888.00 2010-04-06 04:54:44.399 096 12920.60 434.23 56778.22 88888.00 2010-04-06 04:54:45.399 096 12919.82 433.74 56778.47 88888.00 2010-04-06 04:54:46.399 096 12919.56 432.99 56778.47 88888.00 2010-04-06 04:54:47.399 096 12918.78 433.24 56779.20 88888.00 2010-04-06 04:54:48.399 096 12918.26 433.12 56779.32 88888.00 2010-04-06 04:54:49.399 096 12917.35 432.75 56779.32 88888.00 2010-04-06 04:54:50.399 096 12916.18 433.12 56779.20 88888.00 2010-04-06 04:54:51.399 096 12914.62 432.37 56778.10 88888.00 2010-04-06 04:54:52.399 096 12914.49 432.62 56779.69 88888.00 2010-04-06 04:54:53.399 096 12914.10 430.76 56779.93 88888.00 2010-04-06 04:54:54.399 096 12913.06 431.38 56779.81 88888.00 2010-04-06 04:54:55.399 096 12914.10 431.63 56779.57 88888.00 2010-04-06 04:54:56.399 096 12913.71 431.75 56779.45 88888.00 2010-04-06 04:54:57.399 096 12914.36 431.51 56779.57 88888.00 2010-04-06 04:54:58.399 096 12915.14 432.62 56779.57 88888.00 2010-04-06 04:54:59.399 096 12914.75 433.24 56779.93 88888.00 2010-04-06 04:55:00.399 096 12914.10 433.98 56780.67 88888.00 2010-04-06 04:55:01.399 096 12915.14 434.36 56780.43 88888.00 2010-04-06 04:55:02.399 096 12914.36 434.60 56781.04 88888.00 2010-04-06 04:55:03.399 096 12914.88 434.85 56781.04 88888.00 2010-04-06 04:55:04.399 096 12913.84 435.22 56781.04 88888.00 2010-04-06 04:55:05.399 096 12913.32 434.97 56781.65 88888.00 2010-04-06 04:55:06.399 096 12912.67 435.22 56781.65 88888.00 2010-04-06 04:55:07.399 096 12911.24 435.72 56782.99 88888.00 2010-04-06 04:55:08.399 096 12911.37 436.21 56782.62 88888.00 2010-04-06 04:55:09.399 096 12910.33 435.97 56782.62 88888.00 2010-04-06 04:55:10.399 096 12909.29 436.21 56782.99 88888.00 2010-04-06 04:55:11.399 096 12909.16 435.97 56781.89 88888.00 2010-04-06 04:55:12.399 096 12907.87 436.96 56783.60 88888.00 2010-04-06 04:55:13.399 096 12908.00 436.96 56782.87 88888.00 2010-04-06 04:55:14.399 096 12906.18 436.58 56782.99 88888.00 2010-04-06 04:55:15.399 096 12905.79 435.84 56783.23 88888.00 2010-04-06 04:55:16.399 096 12905.14 435.35 56783.36 88888.00 2010-04-06 04:55:17.399 096 12903.97 435.59 56783.60 88888.00 2010-04-06 04:55:18.399 096 12903.97 435.10 56783.73 88888.00 2010-04-06 04:55:19.399 096 12903.19 435.72 56783.85 88888.00 2010-04-06 04:55:20.399 096 12902.67 436.96 56783.60 88888.00 2010-04-06 04:55:21.399 096 12903.19 436.71 56783.85 88888.00 2010-04-06 04:55:22.399 096 12902.93 436.71 56783.60 88888.00 2010-04-06 04:55:23.399 096 12902.67 437.58 56784.46 88888.00 2010-04-06 04:55:24.399 096 12903.06 437.95 56784.70 88888.00 2010-04-06 04:55:25.399 096 12903.19 438.19 56784.58 88888.00 2010-04-06 04:55:26.399 096 12903.32 437.95 56785.07 88888.00 2010-04-06 04:55:27.399 096 12903.58 438.44 56785.80 88888.00 2010-04-06 04:55:28.399 096 12902.93 439.06 56785.93 88888.00 2010-04-06 04:55:29.399 096 12902.93 438.94 56786.29 88888.00 2010-04-06 04:55:30.399 096 12902.54 439.93 56786.17 88888.00 2010-04-06 04:55:31.399 096 12902.28 440.18 56786.05 88888.00 2010-04-06 04:55:32.399 096 12901.50 440.92 56787.03 88888.00 2010-04-06 04:55:33.399 096 12901.63 440.80 56787.27 88888.00 2010-04-06 04:55:34.399 096 12900.98 440.80 56787.64 88888.00 2010-04-06 04:55:35.399 096 12900.59 442.03 56787.88 88888.00 2010-04-06 04:55:36.399 096 12900.20 441.66 56788.49 88888.00 2010-04-06 04:55:37.399 096 12899.68 442.53 56788.74 88888.00 2010-04-06 04:55:38.399 096 12898.90 442.16 56788.98 88888.00 2010-04-06 04:55:39.399 096 12898.90 442.28 56788.49 88888.00 2010-04-06 04:55:40.399 096 12898.38 443.15 56788.86 88888.00 2010-04-06 04:55:41.399 096 12897.73 443.77 56789.11 88888.00 2010-04-06 04:55:42.399 096 12898.12 443.40 56789.59 88888.00 2010-04-06 04:55:43.399 096 12897.21 443.77 56789.84 88888.00 2010-04-06 04:55:44.399 096 12896.30 443.89 56790.57 88888.00 2010-04-06 04:55:45.399 096 12896.30 445.25 56789.47 88888.00 2010-04-06 04:55:46.399 096 12896.17 445.01 56791.30 88888.00 2010-04-06 04:55:47.399 096 12896.43 445.63 56791.18 88888.00 2010-04-06 04:55:48.399 096 12897.47 446.25 56791.30 88888.00 2010-04-06 04:55:49.399 096 12897.34 447.11 56792.89 88888.00 2010-04-06 04:55:50.399 096 12896.95 448.35 56792.41 88888.00 2010-04-06 04:55:51.399 096 12896.95 448.60 56792.41 88888.00 2010-04-06 04:55:52.399 096 12895.91 449.09 56792.89 88888.00 2010-04-06 04:55:53.399 096 12895.52 450.33 56792.53 88888.00 2010-04-06 04:55:54.399 096 12894.48 450.83 56793.88 88888.00 2010-04-06 04:55:55.399 096 12894.74 451.45 56794.00 88888.00 2010-04-06 04:55:56.399 096 12894.87 452.07 56794.00 88888.00 2010-04-06 04:55:57.399 096 12895.26 452.93 56794.48 88888.00 2010-04-06 04:55:58.399 096 12895.52 453.18 56795.83 88888.00 2010-04-06 04:55:59.399 096 12895.65 453.68 56795.71 88888.00 2010-04-06 04:56:00.399 096 12895.91 454.54 56795.83 88888.00 2010-04-06 04:56:01.399 096 12895.78 453.92 56795.83 88888.00 2010-04-06 04:56:02.399 096 12895.91 453.43 56796.56 88888.00 2010-04-06 04:56:03.399 096 12895.78 453.30 56796.68 88888.00 2010-04-06 04:56:04.399 096 12896.30 453.18 56797.18 88888.00 2010-04-06 04:56:05.399 096 12895.91 454.17 56796.68 88888.00 2010-04-06 04:56:06.399 096 12895.13 453.43 56797.91 88888.00 2010-04-06 04:56:07.399 096 12894.61 453.30 56798.89 88888.00 2010-04-06 04:56:08.399 096 12895.00 453.30 56798.64 88888.00 2010-04-06 04:56:09.399 096 12894.74 453.06 56799.25 88888.00 2010-04-06 04:56:10.399 096 12894.87 454.05 56799.01 88888.00 2010-04-06 04:56:11.399 096 12895.26 453.80 56799.74 88888.00 2010-04-06 04:56:12.399 096 12895.65 454.05 56800.11 88888.00 2010-04-06 04:56:13.399 096 12894.87 453.18 56800.48 88888.00 2010-04-06 04:56:14.399 096 12895.78 453.43 56800.84 88888.00 2010-04-06 04:56:15.399 096 12896.04 454.42 56801.70 88888.00 2010-04-06 04:56:16.399 096 12896.04 454.05 56801.70 88888.00 2010-04-06 04:56:17.399 096 12896.56 453.68 56802.68 88888.00 2010-04-06 04:56:18.399 096 12896.17 454.42 56802.92 88888.00 2010-04-06 04:56:19.399 096 12897.73 455.04 56803.90 88888.00 2010-04-06 04:56:20.399 096 12897.34 454.79 56803.90 88888.00 2010-04-06 04:56:21.399 096 12898.64 455.04 56804.02 88888.00 2010-04-06 04:56:22.399 096 12899.94 454.30 56804.75 88888.00 2010-04-06 04:56:23.399 096 12899.68 454.79 56805.00 88888.00 2010-04-06 04:56:24.399 096 12899.81 455.78 56805.37 88888.00 2010-04-06 04:56:25.399 096 12900.72 456.28 56804.88 88888.00 2010-04-06 04:56:26.399 096 12901.11 455.78 56806.10 88888.00 2010-04-06 04:56:27.399 096 12900.07 457.27 56806.46 88888.00 2010-04-06 04:56:28.399 096 12900.98 457.89 56806.46 88888.00 2010-04-06 04:56:29.399 096 12900.98 458.01 56807.20 88888.00 2010-04-06 04:56:30.399 096 12900.98 459.00 56806.46 88888.00 2010-04-06 04:56:31.399 096 12900.85 458.26 56807.45 88888.00 2010-04-06 04:56:32.399 096 12901.50 457.89 56807.69 88888.00 2010-04-06 04:56:33.399 096 12900.20 458.51 56807.81 88888.00 2010-04-06 04:56:34.399 096 12900.98 458.88 56807.32 88888.00 2010-04-06 04:56:35.399 096 12900.33 459.62 56807.45 88888.00 2010-04-06 04:56:36.399 096 12899.29 459.62 56807.57 88888.00 2010-04-06 04:56:37.399 096 12899.03 460.24 56807.81 88888.00 2010-04-06 04:56:38.399 096 12897.73 460.86 56807.32 88888.00 2010-04-06 04:56:39.399 096 12897.73 460.24 56806.71 88888.00 2010-04-06 04:56:40.399 096 12897.08 460.74 56806.96 88888.00 2010-04-06 04:56:41.399 096 12897.34 460.49 56806.71 88888.00 2010-04-06 04:56:42.399 096 12896.69 460.12 56806.59 88888.00 2010-04-06 04:56:43.399 096 12896.69 460.49 56806.71 88888.00 2010-04-06 04:56:44.399 096 12897.08 460.86 56806.71 88888.00 2010-04-06 04:56:45.399 096 12896.43 462.10 56806.46 88888.00 2010-04-06 04:56:46.399 096 12895.65 461.85 56806.83 88888.00 2010-04-06 04:56:47.399 096 12896.95 462.47 56806.83 88888.00 2010-04-06 04:56:48.399 096 12898.25 462.22 56806.34 88888.00 2010-04-06 04:56:49.399 096 12897.73 463.58 56806.96 88888.00 2010-04-06 04:56:50.399 096 12898.38 462.72 56805.86 88888.00 2010-04-06 04:56:51.399 096 12898.90 464.20 56806.46 88888.00 2010-04-06 04:56:52.399 096 12899.42 464.70 56806.22 88888.00 2010-04-06 04:56:53.399 096 12899.16 465.32 56806.22 88888.00 2010-04-06 04:56:54.399 096 12899.29 465.57 56806.34 88888.00 2010-04-06 04:56:55.399 096 12899.42 466.19 56806.59 88888.00 2010-04-06 04:56:56.399 096 12899.29 466.80 56806.34 88888.00 2010-04-06 04:56:57.399 096 12897.99 467.30 56806.59 88888.00 2010-04-06 04:56:58.399 096 12899.42 467.55 56806.46 88888.00 2010-04-06 04:56:59.399 096 12899.29 467.55 56806.10 88888.00 2010-04-06 04:57:00.399 096 12899.94 467.55 56805.98 88888.00 2010-04-06 04:57:01.399 096 12899.81 467.92 56806.10 88888.00 2010-04-06 04:57:02.399 096 12901.50 467.67 56805.73 88888.00 2010-04-06 04:57:03.399 096 12902.02 466.68 56806.34 88888.00 2010-04-06 04:57:04.399 096 12902.02 466.80 56805.86 88888.00 2010-04-06 04:57:05.399 096 12902.28 466.56 56806.10 88888.00 2010-04-06 04:57:06.399 096 12902.02 467.05 56805.73 88888.00 2010-04-06 04:57:07.399 096 12901.63 467.05 56805.49 88888.00 2010-04-06 04:57:08.399 096 12902.41 466.43 56805.61 88888.00 2010-04-06 04:57:09.399 096 12900.98 466.93 56805.98 88888.00 2010-04-06 04:57:10.399 096 12901.50 467.30 56805.49 88888.00 2010-04-06 04:57:11.399 096 12901.63 467.55 56805.12 88888.00 2010-04-06 04:57:12.399 096 12901.63 467.67 56804.88 88888.00 2010-04-06 04:57:13.399 096 12903.06 467.67 56804.51 88888.00 2010-04-06 04:57:14.399 096 12902.80 466.43 56804.75 88888.00 2010-04-06 04:57:15.399 096 12903.97 467.18 56804.63 88888.00 2010-04-06 04:57:16.399 096 12903.71 467.67 56804.88 88888.00 2010-04-06 04:57:17.399 096 12903.58 466.56 56804.51 88888.00 2010-04-06 04:57:18.399 096 12903.84 466.56 56805.00 88888.00 2010-04-06 04:57:19.399 096 12905.01 466.93 56803.78 88888.00 2010-04-06 04:57:20.399 096 12906.18 465.81 56804.02 88888.00 2010-04-06 04:57:21.399 096 12906.44 466.56 56803.04 88888.00 2010-04-06 04:57:22.399 096 12907.21 466.56 56803.90 88888.00 2010-04-06 04:57:23.399 096 12908.25 467.55 56803.53 88888.00 2010-04-06 04:57:24.399 096 12908.90 466.31 56803.78 88888.00 2010-04-06 04:57:25.399 096 12909.55 466.06 56803.53 88888.00 2010-04-06 04:57:26.399 096 12909.94 466.19 56803.29 88888.00 2010-04-06 04:57:27.399 096 12910.98 465.32 56802.80 88888.00 2010-04-06 04:57:28.399 096 12911.50 464.45 56802.92 88888.00 2010-04-06 04:57:29.399 096 12911.50 464.08 56802.55 88888.00 2010-04-06 04:57:30.399 096 12912.67 463.21 56802.31 88888.00 2010-04-06 04:57:31.399 096 12914.49 463.09 56802.43 88888.00 2010-04-06 04:57:32.399 096 12914.62 463.09 56802.43 88888.00 2010-04-06 04:57:33.399 096 12915.66 463.21 56802.68 88888.00 2010-04-06 04:57:34.399 096 12916.31 462.97 56802.92 88888.00 2010-04-06 04:57:35.399 096 12916.31 463.34 56802.80 88888.00 2010-04-06 04:57:36.399 096 12917.22 461.85 56802.19 88888.00 2010-04-06 04:57:37.399 096 12917.09 462.97 56801.82 88888.00 2010-04-06 04:57:38.399 096 12916.70 462.59 56802.07 88888.00 2010-04-06 04:57:39.399 096 12916.70 461.97 56801.45 88888.00 2010-04-06 04:57:40.399 096 12916.70 461.60 56801.21 88888.00 2010-04-06 04:57:41.399 096 12916.44 461.23 56801.33 88888.00 2010-04-06 04:57:42.399 096 12917.09 461.60 56800.84 88888.00 2010-04-06 04:57:43.399 096 12917.87 463.21 56800.60 88888.00 2010-04-06 04:57:44.399 096 12918.91 463.21 56800.48 88888.00 2010-04-06 04:57:45.399 096 12919.95 464.58 56801.45 88888.00 2010-04-06 04:57:46.399 096 12920.73 464.95 56800.84 88888.00 2010-04-06 04:57:47.399 096 12921.38 465.69 56800.60 88888.00 2010-04-06 04:57:48.399 096 12922.55 465.69 56800.72 88888.00 2010-04-06 04:57:49.399 096 12921.77 464.95 56801.57 88888.00 2010-04-06 04:57:50.399 096 12922.81 465.07 56801.09 88888.00 2010-04-06 04:57:51.399 096 12923.20 465.32 56800.48 88888.00 2010-04-06 04:57:52.399 096 12923.85 463.96 56800.48 88888.00 2010-04-06 04:57:53.399 096 12923.98 464.08 56800.72 88888.00 2010-04-06 04:57:54.399 096 12924.76 464.33 56801.21 88888.00 2010-04-06 04:57:55.399 096 12925.15 463.58 56801.09 88888.00 2010-04-06 04:57:56.399 096 12926.83 463.21 56801.09 88888.00 2010-04-06 04:57:57.399 096 12927.48 462.47 56800.60 88888.00 2010-04-06 04:57:59.399 096 12927.74 461.85 56800.23 88888.00 2010-04-06 04:58:00.399 096 12926.83 461.23 56800.35 88888.00 2010-04-06 04:58:01.399 096 12928.13 460.24 56800.11 88888.00 2010-04-06 04:58:02.399 096 12928.65 460.24 56800.35 88888.00 2010-04-06 04:58:03.399 096 12929.04 460.36 56800.72 88888.00 2010-04-06 04:58:04.399 096 12929.30 459.99 56800.23 88888.00 2010-04-06 04:58:05.399 096 12928.91 460.12 56800.35 88888.00 2010-04-06 04:58:06.399 096 12929.17 459.75 56799.62 88888.00 2010-04-06 04:58:07.399 096 12930.21 459.75 56799.86 88888.00 2010-04-06 04:58:08.399 096 12930.47 459.37 56800.23 88888.00 2010-04-06 04:58:09.399 096 12930.21 459.75 56799.01 88888.00 2010-04-06 04:58:10.399 096 12930.21 459.37 56799.38 88888.00 2010-04-06 04:58:11.399 096 12929.69 459.00 56799.50 88888.00 2010-04-06 04:58:12.399 096 12929.04 458.88 56799.38 88888.00 2010-04-06 04:58:13.399 096 12928.65 458.01 56798.89 88888.00 2010-04-06 04:58:14.399 096 12929.95 457.27 56799.25 88888.00 2010-04-06 04:58:15.399 096 12929.30 455.66 56799.25 88888.00 2010-04-06 04:58:16.399 096 12928.39 455.04 56799.13 88888.00 2010-04-06 04:58:17.399 096 12928.26 453.43 56799.25 88888.00 2010-04-06 04:58:18.399 096 12927.74 453.80 56798.52 88888.00 2010-04-06 04:58:19.399 096 12926.57 452.56 56798.64 88888.00 2010-04-06 04:58:20.399 096 12926.57 451.69 56797.66 88888.00 2010-04-06 04:58:21.399 096 12926.05 451.57 56798.27 88888.00 2010-04-06 04:58:22.399 096 12925.28 449.96 56798.03 88888.00 2010-04-06 04:58:23.399 096 12925.15 450.21 56797.91 88888.00 2010-04-06 04:58:24.399 096 12924.76 450.46 56797.18 88888.00 2010-04-06 04:58:25.399 096 12925.41 450.95 56796.81 88888.00 2010-04-06 04:58:26.399 096 12925.79 450.70 56797.05 88888.00 2010-04-06 04:58:27.399 096 12925.41 450.21 56797.05 88888.00 2010-04-06 04:58:28.399 096 12925.41 450.21 56796.81 88888.00 2010-04-06 04:58:29.399 096 12924.50 448.97 56796.81 88888.00 2010-04-06 04:58:30.399 096 12926.05 449.09 56796.20 88888.00 2010-04-06 04:58:31.399 096 12926.05 447.36 56796.44 88888.00 2010-04-06 04:58:32.399 096 12925.28 447.86 56795.10 88888.00 2010-04-06 04:58:33.399 096 12925.67 447.86 56795.71 88888.00 2010-04-06 04:58:34.399 096 12925.02 446.49 56795.34 88888.00 2010-04-06 04:58:35.399 096 12924.76 445.87 56794.97 88888.00 2010-04-06 04:58:36.399 096 12923.72 446.25 56794.36 88888.00 2010-04-06 04:58:37.398 096 12922.81 444.76 56794.36 88888.00 2010-04-06 04:58:38.398 096 12922.29 445.13 56794.24 88888.00 2010-04-06 04:58:39.398 096 12920.21 445.25 56794.12 88888.00 2010-04-06 04:58:40.398 096 12919.43 444.76 56793.51 88888.00 2010-04-06 04:58:41.398 096 12918.91 445.25 56793.26 88888.00 2010-04-06 04:58:42.398 096 12918.65 443.77 56792.89 88888.00 2010-04-06 04:58:43.398 096 12917.74 443.64 56791.92 88888.00 2010-04-06 04:58:44.398 096 12918.13 443.52 56792.29 88888.00 2010-04-06 04:58:45.398 096 12917.87 442.90 56793.02 88888.00 2010-04-06 04:58:46.398 096 12918.00 443.15 56792.16 88888.00 2010-04-06 04:58:47.398 096 12918.39 442.65 56791.92 88888.00 2010-04-06 04:58:48.398 096 12918.26 443.64 56791.06 88888.00 2010-04-06 04:58:49.398 096 12918.52 443.77 56791.43 88888.00 2010-04-06 04:58:50.398 096 12919.04 442.65 56790.82 88888.00 2010-04-06 04:58:51.398 096 12918.39 442.65 56791.30 88888.00 2010-04-06 04:58:52.398 096 12918.78 443.27 56790.70 88888.00 2010-04-06 04:58:53.398 096 12918.91 443.40 56790.70 88888.00 2010-04-06 04:58:54.398 096 12919.04 442.53 56790.33 88888.00 2010-04-06 04:58:55.398 096 12918.65 442.90 56790.33 88888.00 2010-04-06 04:58:56.398 096 12919.04 442.90 56789.71 88888.00 2010-04-06 04:58:57.398 096 12919.04 443.27 56789.71 88888.00 2010-04-06 04:58:58.398 096 12919.17 443.40 56789.59 88888.00 2010-04-06 04:58:59.398 096 12919.30 443.52 56789.47 88888.00 2010-04-06 04:59:00.398 096 12919.69 441.91 56789.59 88888.00 2010-04-06 04:59:01.398 096 12919.43 441.66 56789.47 88888.00 2010-04-06 04:59:02.398 096 12919.17 441.66 56789.71 88888.00 2010-04-06 04:59:03.398 096 12919.69 442.03 56789.84 88888.00 2010-04-06 04:59:04.398 096 12919.04 442.28 56789.23 88888.00 2010-04-06 04:59:05.398 096 12918.91 441.41 56789.84 88888.00 2010-04-06 04:59:06.398 096 12917.87 440.80 56789.35 88888.00 2010-04-06 04:59:07.398 096 12916.83 440.30 56789.71 88888.00 2010-04-06 04:59:08.398 096 12915.53 439.80 56789.47 88888.00 2010-04-06 04:59:09.398 096 12915.53 439.31 56789.23 88888.00 2010-04-06 04:59:10.398 096 12915.27 438.81 56789.23 88888.00 2010-04-06 04:59:11.398 096 12916.18 438.44 56789.11 88888.00 2010-04-06 04:59:12.398 096 12916.70 438.94 56789.23 88888.00 2010-04-06 04:59:13.398 096 12916.57 438.69 56789.11 88888.00 2010-04-06 04:59:14.398 096 12916.57 437.95 56789.35 88888.00 2010-04-06 04:59:15.398 096 12916.57 437.20 56789.11 88888.00 2010-04-06 04:59:16.398 096 12915.66 437.33 56788.74 88888.00 2010-04-06 04:59:17.398 096 12915.53 438.19 56787.76 88888.00 2010-04-06 04:59:18.398 096 12915.01 438.32 56788.00 88888.00 2010-04-06 04:59:19.398 096 12914.88 438.44 56787.15 88888.00 2010-04-06 04:59:20.398 096 12914.62 437.45 56788.00 88888.00 2010-04-06 04:59:21.398 096 12914.88 437.95 56787.76 88888.00 2010-04-06 04:59:22.398 096 12914.88 437.20 56787.88 88888.00 2010-04-06 04:59:23.398 096 12915.27 437.08 56787.39 88888.00 2010-04-06 04:59:24.398 096 12914.62 436.58 56788.25 88888.00 2010-04-06 04:59:25.398 096 12915.66 436.21 56787.52 88888.00 2010-04-06 04:59:26.398 096 12916.31 435.72 56787.88 88888.00 2010-04-06 04:59:27.398 096 12915.66 434.85 56788.00 88888.00 2010-04-06 04:59:28.398 096 12915.92 433.61 56787.76 88888.00 2010-04-06 04:59:29.398 096 12916.96 433.49 56788.37 88888.00 2010-04-06 04:59:30.398 096 12916.70 433.12 56787.27 88888.00 2010-04-06 04:59:31.398 096 12917.48 432.37 56787.76 88888.00 2010-04-06 04:59:32.398 096 12917.87 432.13 56788.49 88888.00 2010-04-06 04:59:33.398 096 12917.61 432.00 56788.49 88888.00 2010-04-06 04:59:34.398 096 12918.13 431.38 56788.25 88888.00 2010-04-06 04:59:35.398 096 12918.91 431.26 56788.74 88888.00 2010-04-06 04:59:36.398 096 12920.08 430.64 56788.49 88888.00 2010-04-06 04:59:37.398 096 12920.08 430.27 56788.49 88888.00 2010-04-06 04:59:38.398 096 12920.47 430.39 56788.62 88888.00 2010-04-06 04:59:39.398 096 12921.38 429.90 56789.11 88888.00 2010-04-06 04:59:40.398 096 12920.86 430.02 56788.98 88888.00 2010-04-06 04:59:41.398 096 12921.25 429.77 56789.23 88888.00 2010-04-06 04:59:42.398 096 12921.51 430.39 56788.98 88888.00 2010-04-06 04:59:43.398 096 12921.90 431.01 56789.11 88888.00 2010-04-06 04:59:44.398 096 12921.90 431.26 56789.71 88888.00 2010-04-06 04:59:45.398 096 12920.86 431.01 56789.47 88888.00 2010-04-06 04:59:46.398 096 12920.21 430.76 56789.84 88888.00 2010-04-06 04:59:47.398 096 12920.08 429.77 56790.08 88888.00 2010-04-06 04:59:48.398 096 12919.17 429.40 56789.96 88888.00 2010-04-06 04:59:49.398 096 12919.56 429.28 56789.96 88888.00 2010-04-06 04:59:50.398 096 12919.30 429.28 56789.71 88888.00 2010-04-06 04:59:51.398 096 12918.26 428.78 56789.59 88888.00 2010-04-06 04:59:52.398 096 12918.26 428.66 56790.21 88888.00 2010-04-06 04:59:53.398 096 12918.26 428.91 56790.45 88888.00 2010-04-06 04:59:54.398 096 12919.30 428.41 56790.21 88888.00 2010-04-06 04:59:55.398 096 12920.34 428.66 56790.21 88888.00 2010-04-06 05:00:00.398 096 12923.72 425.69 56791.18 88888.00 2010-04-06 05:00:01.398 096 12923.98 424.32 56791.30 88888.00 2010-04-06 05:00:02.398 096 12923.72 424.57 56791.67 88888.00 2010-04-06 05:00:03.398 096 12923.20 424.32 56792.29 88888.00 2010-04-06 05:00:04.398 096 12923.20 424.32 56792.77 88888.00 2010-04-06 05:00:05.398 096 12923.98 423.70 56792.89 88888.00 2010-04-06 05:00:06.398 096 12924.37 423.46 56792.53 88888.00 2010-04-06 05:00:07.398 096 12925.41 422.34 56793.26 88888.00 2010-04-06 05:00:08.398 096 12924.89 422.34 56794.24 88888.00 2010-04-06 05:00:09.398 096 12925.15 421.23 56793.63 88888.00 2010-04-06 05:00:10.398 096 12925.79 420.61 56794.61 88888.00 2010-04-06 05:00:11.398 096 12926.96 420.73 56794.85 88888.00 2010-04-06 05:00:12.398 096 12926.44 420.98 56795.10 88888.00 2010-04-06 05:00:13.398 096 12926.57 421.10 56795.34 88888.00 2010-04-06 05:00:14.398 096 12927.48 420.61 56795.46 88888.00 2010-04-06 05:00:15.398 096 12927.74 420.24 56796.20 88888.00 2010-04-06 05:00:16.398 096 12928.52 419.86 56796.93 88888.00 2010-04-06 05:00:17.398 096 12929.17 420.24 56796.93 88888.00 2010-04-06 05:00:18.398 096 12929.95 419.49 56798.27 88888.00 2010-04-06 05:00:19.398 096 12930.34 419.74 56797.79 88888.00 2010-04-06 05:00:20.398 096 12931.64 420.36 56798.52 88888.00 2010-04-06 05:00:21.398 096 12931.51 420.98 56799.50 88888.00 2010-04-06 05:00:22.398 096 12931.90 420.61 56800.11 88888.00 2010-04-06 05:00:23.398 096 12932.42 420.11 56800.84 88888.00 2010-04-06 05:00:24.398 096 12933.33 420.24 56800.84 88888.00 2010-04-06 05:00:25.398 096 12934.11 420.98 56801.33 88888.00 2010-04-06 05:00:26.398 096 12933.98 421.47 56802.31 88888.00 2010-04-06 05:00:27.398 096 12934.11 422.34 56801.94 88888.00 2010-04-06 05:00:28.398 096 12935.15 422.22 56803.04 88888.00 2010-04-06 05:00:29.398 096 12936.58 422.47 56804.02 88888.00 2010-04-06 05:00:30.398 096 12937.49 423.58 56803.90 88888.00 2010-04-06 05:00:31.398 096 12938.53 423.08 56804.27 88888.00 2010-04-06 05:00:32.398 096 12939.44 424.32 56804.63 88888.00 2010-04-06 05:00:33.398 096 12939.57 423.58 56805.49 88888.00 2010-04-06 05:00:34.398 096 12940.22 423.95 56805.98 88888.00 2010-04-06 05:00:35.398 096 12941.26 424.08 56806.83 88888.00 2010-04-06 05:00:36.398 096 12941.39 423.70 56806.96 88888.00 2010-04-06 05:00:37.398 096 12941.65 423.46 56807.69 88888.00 2010-04-06 05:00:38.398 096 12941.00 423.46 56809.64 88888.00 2010-04-06 05:00:39.398 096 12940.35 423.70 56808.55 88888.00 2010-04-06 05:00:40.398 096 12938.53 423.46 56808.79 88888.00 2010-04-06 05:00:41.398 096 12938.79 423.46 56809.52 88888.00 2010-04-06 05:00:42.398 096 12938.14 424.20 56810.13 88888.00 2010-04-06 05:00:43.398 096 12939.18 424.32 56810.75 88888.00 2010-04-06 05:00:44.398 096 12938.92 424.69 56810.75 88888.00 2010-04-06 05:00:45.398 096 12939.83 425.07 56810.99 88888.00 2010-04-06 05:00:46.398 096 12939.57 425.56 56812.21 88888.00 2010-04-06 05:00:47.398 096 12939.70 426.30 56812.34 88888.00 2010-04-06 05:00:48.398 096 12940.22 427.91 56812.95 88888.00 2010-04-06 05:00:49.398 096 12940.61 427.54 56813.80 88888.00 2010-04-06 05:00:50.398 096 12941.52 428.41 56814.29 88888.00 2010-04-06 05:00:51.398 096 12942.04 428.16 56814.66 88888.00 2010-04-06 05:00:52.398 096 12943.60 428.29 56815.27 88888.00 2010-04-06 05:00:53.398 096 12944.12 428.66 56816.74 88888.00 2010-04-06 05:00:54.398 096 12946.19 429.65 56816.37 88888.00 2010-04-06 05:00:55.398 096 12947.62 430.89 56816.86 88888.00 2010-04-06 05:00:56.398 096 12948.27 432.25 56818.08 88888.00 2010-04-06 05:00:57.398 096 12949.83 432.87 56818.94 88888.00 2010-04-06 05:00:58.398 096 12949.70 433.74 56820.16 88888.00 2010-04-06 05:00:59.398 096 12950.74 433.36 56821.02 88888.00 2010-04-06 05:01:00.398 096 12952.04 433.98 56821.14 88888.00 2010-04-06 05:01:01.398 096 12952.04 434.73 56821.63 88888.00 2010-04-06 05:01:02.398 096 12952.69 436.34 56822.61 88888.00 2010-04-06 05:01:03.398 096 12953.21 436.21 56822.97 88888.00 2010-04-06 05:01:04.398 096 12953.86 435.47 56824.07 88888.00 2010-04-06 05:01:05.398 096 12955.29 435.97 56825.17 88888.00 2010-04-06 05:01:06.398 096 12956.59 435.72 56825.54 88888.00 2010-04-06 05:01:07.398 096 12957.50 437.08 56826.89 88888.00 2010-04-06 05:01:08.398 096 12959.32 438.07 56827.62 88888.00 2010-04-06 05:01:09.398 096 12959.97 439.06 56828.60 88888.00 2010-04-06 05:01:10.398 096 12962.04 439.68 56829.09 88888.00 2010-04-06 05:01:11.398 096 12962.69 439.19 56829.82 88888.00 2010-04-06 05:01:12.398 096 12964.38 438.69 56831.04 88888.00 2010-04-06 05:01:13.398 096 12965.29 438.94 56832.39 88888.00 2010-04-06 05:01:14.398 096 12966.59 439.31 56833.00 88888.00 2010-04-06 05:01:15.398 096 12967.11 439.93 56833.98 88888.00 2010-04-06 05:01:16.398 096 12968.28 440.05 56834.46 88888.00 2010-04-06 05:01:17.398 096 12968.80 440.92 56835.69 88888.00 2010-04-06 05:01:18.398 096 12970.36 441.41 56836.30 88888.00 2010-04-06 05:01:19.398 096 12971.79 441.41 56837.40 88888.00 2010-04-06 05:01:20.398 096 12973.35 442.78 56838.50 88888.00 2010-04-06 05:01:21.398 096 12974.78 443.64 56839.97 88888.00 2010-04-06 05:01:22.398 096 12976.60 444.64 56840.58 88888.00 2010-04-06 05:01:23.398 096 12976.60 445.25 56840.82 88888.00 2010-04-06 05:01:24.398 096 12979.07 445.87 56842.90 88888.00 2010-04-06 05:01:25.398 096 12979.85 446.86 56843.14 88888.00 2010-04-06 05:01:26.398 096 12981.79 446.86 56844.61 88888.00 2010-04-06 05:01:27.398 096 12982.18 447.73 56844.86 88888.00 2010-04-06 05:01:28.398 096 12983.09 447.73 56846.94 88888.00 2010-04-06 05:01:29.398 096 12984.52 447.98 56847.30 88888.00 2010-04-06 05:01:30.398 096 12985.30 448.35 56848.77 88888.00 2010-04-06 05:01:31.398 096 12987.12 447.86 56849.14 88888.00 2010-04-06 05:01:32.398 096 12988.94 447.98 56850.48 88888.00 2010-04-06 05:01:33.398 096 12990.63 448.47 56851.58 88888.00 2010-04-06 05:01:34.398 096 12992.19 448.23 56853.05 88888.00 2010-04-06 05:01:35.398 096 12994.14 448.85 56853.66 88888.00 2010-04-06 05:01:36.398 096 12995.31 449.59 56854.39 88888.00 2010-04-06 05:01:37.398 096 12996.09 449.84 56855.37 88888.00 2010-04-06 05:01:38.398 096 12996.87 450.08 56857.33 88888.00 2010-04-06 05:01:39.398 096 12998.17 450.21 56858.43 88888.00 2010-04-06 05:01:40.398 096 12998.29 451.32 56858.80 88888.00 2010-04-06 05:01:41.398 096 12999.20 452.19 56859.90 88888.00 2010-04-06 05:01:42.398 096 12999.59 452.56 56860.39 88888.00 2010-04-06 05:01:43.398 096 12999.07 453.43 56861.61 88888.00 2010-04-06 05:01:44.398 096 12998.55 454.17 56862.34 88888.00 2010-04-06 05:01:45.398 096 12998.42 454.79 56863.20 88888.00 2010-04-06 05:01:46.398 096 12997.91 454.42 56863.81 88888.00 2010-04-06 05:01:47.398 096 12997.39 454.67 56864.79 88888.00 2010-04-06 05:01:48.398 096 12997.52 455.29 56865.28 88888.00 2010-04-06 05:01:49.398 096 12996.48 455.16 56866.38 88888.00 2010-04-06 05:01:50.398 096 12996.74 455.29 56866.74 88888.00 2010-04-06 05:01:51.398 096 12996.87 455.66 56867.60 88888.00 2010-04-06 05:01:52.398 096 12997.13 455.78 56866.87 88888.00 2010-04-06 05:01:53.398 096 12996.48 455.41 56868.46 88888.00 2010-04-06 05:01:54.398 096 12995.70 454.54 56868.46 88888.00 2010-04-06 05:01:55.398 096 12995.83 454.42 56868.95 88888.00 2010-04-06 05:01:56.398 096 12995.31 454.30 56869.80 88888.00 2010-04-06 05:01:57.398 096 12994.14 454.42 56869.43 88888.00 2010-04-06 05:01:58.398 096 12992.58 454.67 56869.55 88888.00 2010-04-06 05:01:59.398 096 12991.93 454.67 56870.66 88888.00 2010-04-06 05:02:00.398 096 12991.67 454.42 56871.27 88888.00 2010-04-06 05:02:01.398 096 12991.41 454.05 56870.78 88888.00 2010-04-06 05:02:02.398 096 12991.93 453.80 56871.02 88888.00 2010-04-06 05:02:03.398 096 12991.80 453.55 56871.39 88888.00 2010-04-06 05:02:04.398 096 12992.58 454.67 56872.37 88888.00 2010-04-06 05:02:05.398 096 12992.84 455.78 56872.37 88888.00 2010-04-06 05:02:06.398 096 12994.79 457.02 56872.98 88888.00 2010-04-06 05:02:07.398 096 12994.53 457.76 56872.73 88888.00 2010-04-06 05:02:08.398 096 12995.57 458.88 56874.20 88888.00 2010-04-06 05:02:09.398 096 12996.09 460.24 56874.57 88888.00 2010-04-06 05:02:10.398 096 12997.39 460.74 56874.08 88888.00 2010-04-06 05:02:11.398 096 12998.55 461.11 56874.45 88888.00 2010-04-06 05:02:12.398 096 12998.17 461.60 56875.18 88888.00 2010-04-06 05:02:13.398 096 12997.78 462.97 56875.18 88888.00 2010-04-06 05:02:14.398 096 12997.26 463.96 56875.55 88888.00 2010-04-06 05:02:15.398 096 12997.13 465.32 56875.43 88888.00 2010-04-06 05:02:16.398 096 12997.13 464.45 56876.16 88888.00 2010-04-06 05:02:17.398 096 12996.61 465.07 56875.79 88888.00 2010-04-06 05:02:18.398 096 12997.00 465.94 56876.52 88888.00 2010-04-06 05:02:19.398 096 12995.57 466.06 56875.91 88888.00 2010-04-06 05:02:20.398 096 12996.09 466.80 56876.16 88888.00 2010-04-06 05:02:21.398 096 12996.22 466.31 56876.77 88888.00 2010-04-06 05:02:22.398 096 12995.83 466.80 56877.26 88888.00 2010-04-06 05:02:23.398 096 12996.48 466.19 56877.38 88888.00 2010-04-06 05:02:24.398 096 12997.00 466.43 56877.87 88888.00 2010-04-06 05:02:25.398 096 12998.04 467.18 56876.77 88888.00 2010-04-06 05:02:26.398 096 12997.52 468.29 56877.50 88888.00 2010-04-06 05:02:27.398 096 12998.29 469.16 56877.26 88888.00 2010-04-06 05:02:28.398 096 12997.91 469.28 56877.75 88888.00 2010-04-06 05:02:29.398 096 12997.52 469.03 56877.99 88888.00 2010-04-06 05:02:30.398 096 12998.68 470.40 56877.38 88888.00 2010-04-06 05:02:31.398 096 12998.17 471.88 56877.87 88888.00 2010-04-06 05:02:32.398 096 12997.91 472.25 56877.99 88888.00 2010-04-06 05:02:33.398 096 12998.42 473.00 56877.87 88888.00 2010-04-06 05:02:34.398 096 12998.81 473.25 56877.14 88888.00 2010-04-06 05:02:35.398 096 12998.04 474.24 56877.87 88888.00 2010-04-06 05:02:36.398 096 12998.04 474.48 56878.97 88888.00 2010-04-06 05:02:37.398 096 12998.17 474.73 56878.60 88888.00 2010-04-06 05:02:38.398 096 12997.26 474.73 56878.11 88888.00 2010-04-06 05:02:39.398 096 12996.61 474.86 56878.36 88888.00 2010-04-06 05:02:40.398 096 12996.48 475.23 56879.21 88888.00 2010-04-06 05:02:41.398 096 12995.70 474.98 56878.48 88888.00 2010-04-06 05:02:42.398 096 12995.44 475.47 56878.97 88888.00 2010-04-06 05:02:43.398 096 12995.57 476.34 56879.34 88888.00 2010-04-06 05:02:44.398 096 12994.27 476.84 56879.21 88888.00 2010-04-06 05:02:45.398 096 12993.88 477.08 56878.48 88888.00 2010-04-06 05:02:46.398 096 12993.36 477.83 56879.09 88888.00 2010-04-06 05:02:47.398 096 12992.58 477.83 56878.97 88888.00 2010-04-06 05:02:48.398 096 12992.71 478.20 56879.21 88888.00 2010-04-06 05:02:49.398 096 12991.93 478.45 56879.46 88888.00 2010-04-06 05:02:50.398 096 12991.54 477.95 56879.09 88888.00 2010-04-06 05:02:51.398 096 12991.41 478.82 56879.21 88888.00 2010-04-06 05:02:52.398 096 12990.37 479.19 56878.85 88888.00 2010-04-06 05:02:53.398 096 12989.59 479.93 56879.21 88888.00 2010-04-06 05:02:54.398 096 12988.94 480.55 56878.73 88888.00 2010-04-06 05:02:55.398 096 12988.03 481.17 56878.85 88888.00 2010-04-06 05:02:56.398 096 12988.68 481.54 56879.09 88888.00 2010-04-06 05:02:57.398 096 12989.33 482.04 56879.09 88888.00 2010-04-06 05:02:58.398 096 12989.59 481.79 56879.21 88888.00 2010-04-06 05:02:59.398 096 12990.76 481.92 56879.58 88888.00 2010-04-06 05:03:00.398 096 12991.54 482.91 56879.21 88888.00 2010-04-06 05:03:01.398 096 12991.41 482.66 56879.34 88888.00 2010-04-06 05:03:02.398 096 12993.10 483.28 56879.82 88888.00 2010-04-06 05:03:03.398 096 12994.01 482.91 56879.09 88888.00 2010-04-06 05:03:04.398 096 12995.05 482.91 56879.70 88888.00 2010-04-06 05:03:05.398 096 12996.87 484.02 56879.34 88888.00 2010-04-06 05:03:06.398 096 12997.91 484.64 56880.56 88888.00 2010-04-06 05:03:07.398 096 12998.55 485.14 56880.07 88888.00 2010-04-06 05:03:08.398 096 12999.20 484.89 56880.80 88888.00 2010-04-06 05:03:09.398 096 13000.63 485.63 56880.68 88888.00 2010-04-06 05:03:10.398 096 13001.28 486.37 56881.41 88888.00 2010-04-06 05:03:11.398 096 13003.75 486.75 56881.54 88888.00 2010-04-06 05:03:12.398 096 13005.05 487.49 56881.29 88888.00 2010-04-06 05:03:13.398 096 13005.44 487.74 56881.54 88888.00 2010-04-06 05:03:14.398 096 13007.13 488.48 56882.27 88888.00 2010-04-06 05:03:15.398 096 13008.69 488.73 56882.03 88888.00 2010-04-06 05:03:16.398 096 13010.25 489.10 56882.39 88888.00 2010-04-06 05:03:17.398 096 13011.29 490.09 56882.88 88888.00 2010-04-06 05:03:18.398 096 13012.72 490.46 56883.62 88888.00 2010-04-06 05:03:19.398 096 13013.50 491.70 56883.25 88888.00 2010-04-06 05:03:20.398 096 13013.63 493.06 56883.37 88888.00 2010-04-06 05:03:21.398 096 13015.19 493.19 56884.11 88888.00 2010-04-06 05:03:22.398 096 13015.97 494.05 56884.23 88888.00 2010-04-06 05:03:23.398 096 13016.88 493.93 56884.23 88888.00 2010-04-06 05:03:24.398 096 13017.91 495.17 56884.35 88888.00 2010-04-06 05:03:25.398 096 13018.56 494.42 56885.21 88888.00 2010-04-06 05:03:26.398 096 13018.95 495.66 56884.23 88888.00 2010-04-06 05:03:27.398 096 13018.30 495.91 56885.70 88888.00 2010-04-06 05:03:28.398 096 13018.82 496.53 56885.08 88888.00 2010-04-06 05:03:29.398 096 13019.21 497.03 56885.57 88888.00 2010-04-06 05:03:30.398 096 13019.21 497.40 56885.08 88888.00 2010-04-06 05:03:31.398 096 13019.08 497.27 56886.18 88888.00 2010-04-06 05:03:32.398 096 13019.08 497.27 56885.94 88888.00 2010-04-06 05:03:33.398 096 13020.38 498.02 56886.30 88888.00 2010-04-06 05:03:34.398 096 13019.99 498.14 56886.55 88888.00 2010-04-06 05:03:35.398 096 13020.77 498.26 56887.04 88888.00 2010-04-06 05:03:36.398 096 13020.90 497.77 56886.80 88888.00 2010-04-06 05:03:37.398 096 13021.94 498.02 56886.92 88888.00 2010-04-06 05:03:38.398 096 13021.68 498.64 56887.65 88888.00 2010-04-06 05:03:39.398 096 13022.20 498.64 56886.67 88888.00 2010-04-06 05:03:40.398 096 13021.29 498.88 56887.41 88888.00 2010-04-06 05:03:41.398 096 13022.20 500.12 56887.53 88888.00 2010-04-06 05:03:42.398 096 13023.11 501.36 56888.02 88888.00 2010-04-06 05:03:43.398 096 13023.11 501.61 56888.02 88888.00 2010-04-06 05:03:44.398 096 13022.85 502.47 56887.89 88888.00 2010-04-06 05:03:45.398 096 13021.94 501.98 56887.53 88888.00 2010-04-06 05:03:46.398 096 13021.81 503.09 56888.14 88888.00 2010-04-06 05:03:47.398 096 13020.90 502.72 56887.04 88888.00 2010-04-06 05:03:48.398 096 13019.99 502.97 56886.80 88888.00 2010-04-06 05:03:49.398 096 13019.73 503.34 56886.80 88888.00 2010-04-06 05:03:50.398 096 13019.08 502.72 56886.67 88888.00 2010-04-06 05:03:51.398 096 13018.43 501.98 56886.43 88888.00 2010-04-06 05:03:52.398 096 13018.56 501.73 56885.57 88888.00 2010-04-06 05:03:53.398 096 13016.75 501.98 56885.33 88888.00 2010-04-06 05:03:54.398 096 13016.23 501.11 56884.84 88888.00 2010-04-06 05:03:55.398 096 13015.19 500.74 56884.47 88888.00 2010-04-06 05:03:56.398 096 13013.24 501.36 56884.11 88888.00 2010-04-06 05:03:57.398 096 13012.07 500.49 56883.13 88888.00 2010-04-06 05:03:58.398 096 13010.90 499.87 56883.37 88888.00 2010-04-06 05:03:59.398 096 13009.47 499.01 56881.54 88888.00 2010-04-06 05:04:00.398 096 13008.56 499.01 56881.66 88888.00 2010-04-06 05:04:01.398 096 13007.13 499.25 56881.91 88888.00 2010-04-06 05:04:02.398 096 13006.22 498.02 56880.80 88888.00 2010-04-06 05:04:03.398 096 13005.70 497.89 56880.07 88888.00 2010-04-06 05:04:04.398 096 13004.92 497.27 56879.58 88888.00 2010-04-06 05:04:05.398 096 13004.79 497.64 56878.60 88888.00 2010-04-06 05:04:06.398 096 13003.88 497.27 56878.11 88888.00 2010-04-06 05:04:07.398 096 13002.32 497.03 56877.62 88888.00 2010-04-06 05:04:08.398 096 13002.06 497.40 56877.38 88888.00 2010-04-06 05:04:09.398 096 13000.11 497.77 56876.65 88888.00 2010-04-06 05:04:10.398 096 12998.81 497.64 56875.30 88888.00 2010-04-06 05:04:11.398 096 12997.65 498.39 56874.81 88888.00 2010-04-06 05:04:12.398 096 12996.35 498.02 56873.96 88888.00 2010-04-06 05:04:13.398 096 12996.74 497.40 56873.96 88888.00 2010-04-06 05:04:14.398 096 12994.92 497.52 56872.86 88888.00 2010-04-06 05:04:15.398 096 12995.18 497.64 56873.35 88888.00 2010-04-06 05:04:16.398 096 12994.53 497.03 56872.49 88888.00 2010-04-06 05:04:17.398 096 12994.14 497.15 56870.66 88888.00 2010-04-06 05:04:18.398 096 12993.88 496.65 56870.54 88888.00 2010-04-06 05:04:19.398 096 12992.97 496.53 56870.04 88888.00 2010-04-06 05:04:20.398 096 12991.93 497.52 56869.43 88888.00 2010-04-06 05:04:21.398 096 12990.50 497.89 56869.31 88888.00 2010-04-06 05:04:22.398 096 12990.37 497.89 56868.58 88888.00 2010-04-06 05:04:23.398 096 12989.33 497.15 56867.23 88888.00 2010-04-06 05:04:24.398 096 12988.55 496.90 56867.84 88888.00 2010-04-06 05:04:25.398 096 12988.55 497.40 56867.11 88888.00 2010-04-06 05:04:26.398 096 12987.12 497.15 56866.25 88888.00 2010-04-06 05:04:27.398 096 12987.64 496.78 56865.89 88888.00 2010-04-06 05:04:28.398 096 12987.77 497.40 56865.28 88888.00 2010-04-06 05:04:29.398 096 12986.21 497.64 56864.42 88888.00 2010-04-06 05:04:30.398 096 12985.95 497.52 56864.42 88888.00 2010-04-06 05:04:31.398 096 12984.65 497.89 56864.30 88888.00 2010-04-06 05:04:32.398 096 12984.52 498.64 56862.95 88888.00 2010-04-06 05:04:33.398 096 12984.39 498.26 56863.07 88888.00 2010-04-06 05:04:34.398 096 12984.26 498.26 56862.71 88888.00 2010-04-06 05:04:35.398 096 12983.22 498.76 56862.22 88888.00 2010-04-06 05:04:36.398 096 12982.70 499.63 56861.24 88888.00 2010-04-06 05:04:37.398 096 12981.92 499.25 56860.26 88888.00 2010-04-06 05:04:38.398 096 12981.66 499.38 56860.14 88888.00 2010-04-06 05:04:39.398 096 12979.98 500.49 56860.51 88888.00 2010-04-06 05:04:40.398 096 12980.24 499.01 56859.77 88888.00 2010-04-06 05:04:41.398 096 12979.46 499.50 56859.16 88888.00 2010-04-06 05:04:42.398 096 12979.46 499.75 56859.16 88888.00 2010-04-06 05:04:43.398 096 12978.81 500.62 56858.80 88888.00 2010-04-06 05:04:44.398 096 12977.38 500.86 56858.43 88888.00 2010-04-06 05:04:45.398 096 12977.77 501.36 56857.82 88888.00 2010-04-06 05:04:46.398 096 12976.73 501.61 56858.06 88888.00 2010-04-06 05:04:47.398 096 12976.47 502.23 56857.33 88888.00 2010-04-06 05:04:48.398 096 12976.21 501.73 56856.96 88888.00 2010-04-06 05:04:49.398 096 12975.95 502.23 56857.21 88888.00 2010-04-06 05:04:50.398 096 12976.08 501.73 56856.47 88888.00 2010-04-06 05:04:51.398 096 12975.30 502.60 56856.35 88888.00 2010-04-06 05:04:52.398 096 12974.91 503.47 56855.98 88888.00 2010-04-06 05:04:53.398 096 12973.87 504.58 56856.59 88888.00 2010-04-06 05:04:54.398 096 12973.35 505.08 56855.74 88888.00 2010-04-06 05:04:55.398 096 12972.70 504.95 56855.25 88888.00 2010-04-06 05:04:56.398 096 12972.44 505.20 56854.88 88888.00 2010-04-06 05:04:57.398 096 12971.66 505.57 56855.25 88888.00 2010-04-06 05:04:58.398 096 12970.36 505.82 56854.52 88888.00 2010-04-06 05:04:59.398 096 12970.10 505.70 56853.54 88888.00 2010-04-06 05:05:00.398 096 12969.19 505.20 56853.66 88888.00 2010-04-06 05:05:01.398 096 12969.19 505.45 56852.68 88888.00 2010-04-06 05:05:02.398 096 12967.37 505.20 56852.20 88888.00 2010-04-06 05:05:03.398 096 12968.15 505.45 56852.07 88888.00 2010-04-06 05:05:04.398 096 12966.07 505.20 56852.32 88888.00 2010-04-06 05:05:05.398 096 12966.20 504.46 56851.58 88888.00 2010-04-06 05:05:06.398 096 12964.64 504.58 56851.09 88888.00 2010-04-06 05:05:07.398 096 12963.47 504.58 56851.21 88888.00 2010-04-06 05:05:08.398 096 12962.30 504.46 56850.97 88888.00 2010-04-06 05:05:09.398 096 12961.40 503.71 56850.12 88888.00 2010-04-06 05:05:10.398 096 12960.36 503.59 56849.26 88888.00 2010-04-06 05:05:11.398 096 12959.19 503.34 56849.02 88888.00 2010-04-06 05:05:12.398 096 12957.37 503.34 56848.28 88888.00 2010-04-06 05:05:13.398 096 12955.94 504.33 56848.04 88888.00 2010-04-06 05:05:14.398 096 12954.12 503.96 56847.79 88888.00 2010-04-06 05:05:15.398 096 12951.91 503.84 56846.81 88888.00 2010-04-06 05:05:16.398 096 12950.74 503.96 56847.06 88888.00 2010-04-06 05:05:17.398 096 12948.53 505.45 56845.96 88888.00 2010-04-06 05:05:18.398 096 12946.58 504.95 56844.86 88888.00 2010-04-06 05:05:19.398 096 12944.63 505.32 56844.73 88888.00 2010-04-06 05:05:20.398 096 12943.33 504.95 56843.88 88888.00 2010-04-06 05:05:21.398 096 12940.87 504.70 56843.39 88888.00 2010-04-06 05:05:22.398 096 12939.18 504.46 56842.17 88888.00 2010-04-06 05:05:23.398 096 12937.88 504.08 56841.43 88888.00 2010-04-06 05:05:24.398 096 12936.19 503.59 56841.31 88888.00 2010-04-06 05:05:25.398 096 12935.67 502.97 56840.95 88888.00 2010-04-06 05:05:26.398 096 12933.72 502.97 56839.97 88888.00 2010-04-06 05:05:27.398 096 12932.16 502.10 56839.48 88888.00 2010-04-06 05:05:28.398 096 12931.38 502.35 56838.62 88888.00 2010-04-06 05:05:29.398 096 12929.04 502.60 56838.62 88888.00 2010-04-06 05:05:30.398 096 12928.00 501.86 56837.03 88888.00 2010-04-06 05:05:31.398 096 12926.70 501.86 56836.30 88888.00 2010-04-06 05:05:32.398 096 12925.41 501.98 56835.20 88888.00 2010-04-06 05:05:33.398 096 12924.37 501.61 56833.98 88888.00 2010-04-06 05:05:34.398 096 12922.94 500.74 56833.86 88888.00 2010-04-06 05:05:35.398 096 12921.77 501.48 56832.75 88888.00 2010-04-06 05:05:36.398 096 12919.56 500.49 56832.02 88888.00 2010-04-06 05:05:37.398 096 12919.43 500.99 56831.16 88888.00 2010-04-06 05:05:38.398 096 12918.65 500.99 56830.19 88888.00 2010-04-06 05:05:39.398 096 12917.74 501.73 56829.94 88888.00 2010-04-06 05:05:40.398 096 12916.44 502.35 56829.33 88888.00 2010-04-06 05:05:41.398 096 12915.14 503.22 56828.84 88888.00 2010-04-06 05:05:42.398 096 12913.97 503.47 56827.86 88888.00 2010-04-06 05:05:43.398 096 12911.89 504.08 56826.64 88888.00 2010-04-06 05:05:44.398 096 12911.63 504.08 56825.79 88888.00 2010-04-06 05:05:45.398 096 12910.33 504.08 56825.30 88888.00 2010-04-06 05:05:46.398 096 12910.20 504.33 56823.95 88888.00 2010-04-06 05:05:47.398 096 12908.64 504.58 56823.95 88888.00 2010-04-06 05:05:48.398 096 12908.00 504.95 56823.46 88888.00 2010-04-06 05:05:49.398 096 12906.31 505.08 56822.24 88888.00 2010-04-06 05:05:50.398 096 12905.01 504.58 56821.38 88888.00 2010-04-06 05:05:51.398 096 12904.75 504.83 56821.75 88888.00 2010-04-06 05:05:52.398 096 12903.32 504.83 56820.65 88888.00 2010-04-06 05:05:53.398 096 12903.45 504.58 56820.28 88888.00 2010-04-06 05:05:54.398 096 12902.41 503.09 56819.30 88888.00 2010-04-06 05:05:55.398 096 12901.76 502.72 56818.82 88888.00 2010-04-06 05:05:56.398 096 12900.98 501.98 56818.69 88888.00 2010-04-06 05:05:57.398 096 12900.98 502.10 56818.08 88888.00 2010-04-06 05:05:58.398 096 12899.55 501.11 56817.23 88888.00 2010-04-06 05:05:59.398 096 12899.42 500.49 56817.35 88888.00 2010-04-06 05:06:00.398 096 12898.12 500.99 56816.37 88888.00 2010-04-06 05:06:01.398 096 12896.30 501.11 56816.12 88888.00 2010-04-06 05:06:02.398 096 12895.26 501.48 56815.88 88888.00 2010-04-06 05:06:03.398 096 12894.48 501.11 56815.39 88888.00 2010-04-06 05:06:04.398 096 12893.83 500.99 56814.66 88888.00 2010-04-06 05:06:05.398 096 12892.92 501.61 56813.68 88888.00 2010-04-06 05:06:06.398 096 12893.18 501.36 56813.56 88888.00 2010-04-06 05:06:07.398 096 12892.01 501.61 56813.19 88888.00 2010-04-06 05:06:08.398 096 12892.01 502.72 56812.34 88888.00 2010-04-06 05:06:09.398 096 12890.97 503.34 56812.46 88888.00 2010-04-06 05:06:10.398 096 12889.67 503.47 56811.85 88888.00 2010-04-06 05:06:11.398 096 12889.16 503.47 56811.60 88888.00 2010-04-06 05:06:12.398 096 12888.64 503.47 56811.72 88888.00 2010-04-06 05:06:13.398 096 12887.60 504.83 56810.62 88888.00 2010-04-06 05:06:14.398 096 12887.08 504.58 56810.62 88888.00 2010-04-06 05:06:15.398 096 12886.95 504.58 56810.01 88888.00 2010-04-06 05:06:16.398 096 12886.30 504.95 56809.77 88888.00 2010-04-06 05:06:17.398 096 12886.82 504.58 56809.64 88888.00 2010-04-06 05:06:18.398 096 12886.56 505.08 56809.52 88888.00 2010-04-06 05:06:19.398 096 12886.95 505.57 56808.67 88888.00 2010-04-06 05:06:20.398 096 12886.56 505.70 56808.42 88888.00 2010-04-06 05:06:21.398 096 12885.78 505.32 56807.93 88888.00 2010-04-06 05:06:22.398 096 12886.04 505.45 56807.32 88888.00 2010-04-06 05:06:23.398 096 12885.78 505.57 56807.57 88888.00 2010-04-06 05:06:24.398 096 12885.52 506.31 56806.71 88888.00 2010-04-06 05:06:25.398 096 12884.87 506.44 56806.71 88888.00 2010-04-06 05:06:26.398 096 12884.22 506.07 56805.98 88888.00 2010-04-06 05:06:27.398 096 12884.09 505.94 56805.86 88888.00 2010-04-06 05:06:28.398 096 12884.61 506.93 56805.61 88888.00 2010-04-06 05:06:29.398 096 12883.18 506.56 56804.75 88888.00 2010-04-06 05:06:30.398 096 12883.18 505.32 56805.86 88888.00 2010-04-06 05:06:31.398 096 12883.31 506.19 56804.88 88888.00 2010-04-06 05:06:32.398 096 12883.31 505.82 56804.51 88888.00 2010-04-06 05:06:33.398 096 12883.83 505.45 56804.39 88888.00 2010-04-06 05:06:34.398 096 12883.70 504.58 56804.39 88888.00 2010-04-06 05:06:35.398 096 12884.35 503.71 56803.53 88888.00 2010-04-06 05:06:36.398 096 12884.09 504.46 56803.41 88888.00 2010-04-06 05:06:37.398 096 12885.52 503.96 56803.16 88888.00 2010-04-06 05:06:38.398 096 12884.87 504.58 56803.53 88888.00 2010-04-06 05:06:39.398 096 12885.78 504.21 56803.53 88888.00 2010-04-06 05:06:40.398 096 12886.30 504.83 56802.92 88888.00 2010-04-06 05:06:41.398 096 12886.82 505.32 56803.16 88888.00 2010-04-06 05:06:42.398 096 12886.17 505.70 56802.68 88888.00 2010-04-06 05:06:43.398 096 12886.69 506.31 56802.55 88888.00 2010-04-06 05:06:44.398 096 12886.69 505.94 56802.31 88888.00 2010-04-06 05:06:45.398 096 12887.73 505.94 56802.92 88888.00 2010-04-06 05:06:46.398 096 12886.82 506.31 56802.68 88888.00 2010-04-06 05:06:47.398 096 12887.47 506.31 56802.55 88888.00 2010-04-06 05:06:48.398 096 12887.34 506.56 56802.43 88888.00 2010-04-06 05:06:49.398 096 12886.17 506.56 56802.80 88888.00 2010-04-06 05:06:50.398 096 12885.26 506.69 56802.68 88888.00 2010-04-06 05:06:51.398 096 12884.87 506.19 56802.92 88888.00 2010-04-06 05:06:52.398 096 12884.61 507.06 56803.16 88888.00 2010-04-06 05:06:53.398 096 12883.83 506.81 56802.68 88888.00 2010-04-06 05:06:54.398 096 12883.05 507.06 56803.16 88888.00 2010-04-06 05:06:55.398 096 12883.57 507.18 56802.80 88888.00 2010-04-06 05:06:56.398 096 12882.27 508.54 56801.94 88888.00 2010-04-06 05:06:57.398 096 12881.49 508.79 56803.04 88888.00 2010-04-06 05:06:58.398 096 12880.71 509.41 56802.68 88888.00 2010-04-06 05:06:59.398 096 12879.67 510.03 56802.80 88888.00 2010-04-06 05:07:00.398 096 12878.11 510.03 56802.92 88888.00 2010-04-06 05:07:01.398 096 12877.85 509.91 56802.55 88888.00 2010-04-06 05:07:02.398 096 12877.72 510.90 56802.43 88888.00 2010-04-06 05:07:03.398 096 12877.72 511.52 56802.19 88888.00 2010-04-06 05:07:04.398 096 12878.24 512.14 56802.19 88888.00 2010-04-06 05:07:05.398 096 12877.46 511.52 56802.07 88888.00 2010-04-06 05:07:06.398 096 12877.72 511.27 56802.43 88888.00 2010-04-06 05:07:07.398 096 12878.11 510.53 56801.57 88888.00 2010-04-06 05:07:08.398 096 12878.63 510.15 56801.94 88888.00 2010-04-06 05:07:09.398 096 12878.37 509.41 56801.45 88888.00 2010-04-06 05:07:10.398 096 12878.89 509.78 56802.55 88888.00 2010-04-06 05:07:11.398 096 12878.24 509.16 56802.43 88888.00 2010-04-06 05:07:12.398 096 12877.85 509.16 56802.43 88888.00 2010-04-06 05:07:13.398 096 12877.85 507.92 56803.04 88888.00 2010-04-06 05:07:14.398 096 12877.98 507.68 56803.16 88888.00 2010-04-06 05:07:15.398 096 12876.68 507.31 56802.92 88888.00 2010-04-06 05:07:16.398 096 12876.68 506.31 56802.92 88888.00 2010-04-06 05:07:17.398 096 12876.81 505.08 56803.16 88888.00 2010-04-06 05:07:18.398 096 12876.94 505.57 56803.78 88888.00 2010-04-06 05:07:19.398 096 12877.20 504.58 56803.29 88888.00 2010-04-06 05:07:20.398 096 12876.94 504.83 56804.88 88888.00 2010-04-06 05:07:21.398 096 12877.46 504.70 56805.61 88888.00 2010-04-06 05:07:22.398 096 12877.59 504.46 56805.37 88888.00 2010-04-06 05:07:23.398 096 12878.11 503.71 56805.00 88888.00 2010-04-06 05:07:24.398 096 12878.50 504.70 56805.98 88888.00 2010-04-06 05:07:25.398 096 12878.76 504.08 56806.10 88888.00 2010-04-06 05:07:26.398 096 12878.24 505.32 56806.83 88888.00 2010-04-06 05:07:27.398 096 12877.85 505.32 56806.83 88888.00 2010-04-06 05:07:28.398 096 12876.55 505.32 56807.81 88888.00 2010-04-06 05:07:29.398 096 12875.90 505.20 56808.05 88888.00 2010-04-06 05:07:30.398 096 12875.38 504.83 56807.93 88888.00 2010-04-06 05:07:31.398 096 12874.99 504.70 56808.79 88888.00 2010-04-06 05:07:32.398 096 12874.21 504.58 56809.28 88888.00 2010-04-06 05:07:33.398 096 12873.56 504.46 56808.79 88888.00 2010-04-06 05:07:34.398 096 12873.30 504.58 56808.79 88888.00 2010-04-06 05:07:35.398 096 12871.36 505.57 56809.16 88888.00 2010-04-06 05:07:36.398 096 12871.09 505.32 56809.40 88888.00 2010-04-06 05:07:37.398 096 12870.32 505.94 56810.13 88888.00 2010-04-06 05:07:38.398 096 12869.28 505.82 56809.64 88888.00 2010-04-06 05:07:39.398 096 12869.02 506.56 56810.01 88888.00 2010-04-06 05:07:40.398 096 12869.28 505.82 56811.11 88888.00 2010-04-06 05:07:41.398 096 12869.67 507.43 56810.99 88888.00 2010-04-06 05:07:42.398 096 12868.63 507.55 56811.36 88888.00 2010-04-06 05:07:43.398 096 12869.15 507.68 56810.87 88888.00 2010-04-06 05:07:44.398 096 12869.28 507.55 56811.72 88888.00 2010-04-06 05:07:45.398 096 12869.67 508.17 56811.48 88888.00 2010-04-06 05:07:46.398 096 12869.93 508.17 56811.48 88888.00 2010-04-06 05:07:47.398 096 12870.32 509.41 56811.97 88888.00 2010-04-06 05:07:48.398 096 12870.19 509.66 56812.58 88888.00 2010-04-06 05:07:49.398 096 12870.06 510.03 56812.58 88888.00 2010-04-06 05:07:50.398 096 12869.67 510.90 56812.70 88888.00 2010-04-06 05:07:51.398 096 12869.54 511.02 56813.19 88888.00 2010-04-06 05:07:52.398 096 12869.67 511.39 56813.44 88888.00 2010-04-06 05:07:53.398 096 12868.89 513.13 56813.31 88888.00 2010-04-06 05:07:54.398 096 12869.02 513.50 56813.31 88888.00 2010-04-06 05:07:55.398 096 12868.50 513.75 56814.17 88888.00 2010-04-06 05:07:56.398 096 12868.50 515.11 56814.41 88888.00 2010-04-06 05:07:57.398 096 12868.37 515.73 56814.54 88888.00 2010-04-06 05:07:58.398 096 12868.37 515.36 56814.54 88888.00 2010-04-06 05:07:59.398 096 12868.76 516.47 56815.02 88888.00 2010-04-06 05:08:00.398 096 12869.67 516.84 56815.39 88888.00 2010-04-06 05:08:01.398 096 12870.83 516.97 56815.52 88888.00 2010-04-06 05:08:02.398 096 12871.49 517.83 56815.88 88888.00 2010-04-06 05:08:03.398 096 12872.91 517.96 56816.49 88888.00 2010-04-06 05:08:04.398 096 12873.04 518.58 56817.23 88888.00 2010-04-06 05:08:05.398 096 12874.34 519.57 56818.20 88888.00 2010-04-06 05:08:06.398 096 12874.60 520.19 56818.08 88888.00 2010-04-06 05:08:07.398 096 12874.99 520.56 56818.69 88888.00 2010-04-06 05:08:08.398 096 12876.03 522.91 56819.91 88888.00 2010-04-06 05:08:09.398 096 12876.68 523.41 56819.91 88888.00 2010-04-06 05:08:10.398 096 12876.42 524.15 56820.65 88888.00 2010-04-06 05:08:11.398 096 12877.85 526.25 56821.02 88888.00 2010-04-06 05:08:12.398 096 12877.46 527.12 56821.02 88888.00 2010-04-06 05:08:13.398 096 12878.50 527.74 56820.89 88888.00 2010-04-06 05:08:14.398 096 12879.15 528.86 56821.75 88888.00 2010-04-06 05:08:15.398 096 12879.67 529.35 56822.00 88888.00 2010-04-06 05:08:16.398 096 12879.93 530.84 56821.87 88888.00 2010-04-06 05:08:17.398 096 12880.97 531.46 56822.61 88888.00 2010-04-06 05:08:18.398 096 12882.40 532.08 56822.48 88888.00 2010-04-06 05:08:19.398 096 12883.31 532.20 56823.46 88888.00 2010-04-06 05:08:20.398 096 12884.09 533.19 56823.71 88888.00 2010-04-06 05:08:21.398 096 12885.13 533.44 56824.93 88888.00 2010-04-06 05:08:22.398 096 12885.65 533.93 56824.32 88888.00 2010-04-06 05:08:23.398 096 12887.21 533.93 56823.95 88888.00 2010-04-06 05:08:24.398 096 12887.34 535.54 56823.58 88888.00 2010-04-06 05:08:25.398 096 12889.03 535.54 56825.54 88888.00 2010-04-06 05:08:26.398 096 12890.84 534.92 56825.30 88888.00 2010-04-06 05:08:27.398 096 12892.01 536.04 56825.30 88888.00 2010-04-06 05:08:28.398 096 12892.66 536.53 56825.54 88888.00 2010-04-06 05:08:29.398 096 12894.74 535.92 56825.79 88888.00 2010-04-06 05:08:30.398 096 12896.69 536.91 56825.79 88888.00 2010-04-06 05:08:31.398 096 12898.12 537.65 56826.27 88888.00 2010-04-06 05:08:32.398 096 12899.03 537.90 56827.01 88888.00 2010-04-06 05:08:33.398 096 12900.46 538.52 56826.89 88888.00 2010-04-06 05:08:34.398 096 12901.37 539.75 56827.01 88888.00 2010-04-06 05:08:35.398 096 12902.02 540.00 56827.13 88888.00 2010-04-06 05:08:36.398 096 12903.19 540.50 56826.89 88888.00 2010-04-06 05:08:37.398 096 12903.97 540.99 56827.38 88888.00 2010-04-06 05:08:38.398 096 12904.23 542.60 56827.25 88888.00 2010-04-06 05:08:39.398 096 12904.75 542.60 56827.98 88888.00 2010-04-06 05:08:40.398 096 12905.53 543.59 56827.86 88888.00 2010-04-06 05:08:41.398 096 12905.79 545.20 56827.25 88888.00 2010-04-06 05:08:42.398 096 12905.79 546.07 56826.76 88888.00 2010-04-06 05:08:43.398 096 12906.31 547.43 56826.89 88888.00 2010-04-06 05:08:44.398 096 12906.44 548.18 56826.76 88888.00 2010-04-06 05:08:45.398 096 12906.57 549.29 56826.64 88888.00 2010-04-06 05:08:46.398 096 12906.18 550.03 56826.52 88888.00 2010-04-06 05:08:47.398 096 12906.05 550.78 56826.39 88888.00 2010-04-06 05:08:48.398 096 12905.79 552.02 56825.54 88888.00 2010-04-06 05:08:49.398 096 12905.92 553.01 56825.42 88888.00 2010-04-06 05:08:50.398 096 12906.18 553.38 56825.42 88888.00 2010-04-06 05:08:51.398 096 12906.57 554.74 56825.05 88888.00 2010-04-06 05:08:52.398 096 12907.08 555.11 56824.32 88888.00 2010-04-06 05:08:53.398 096 12906.96 554.62 56823.83 88888.00 2010-04-06 05:08:54.398 096 12907.61 555.48 56823.58 88888.00 2010-04-06 05:08:55.398 096 12907.61 555.24 56823.46 88888.00 2010-04-06 05:08:56.398 096 12907.21 555.48 56822.73 88888.00 2010-04-06 05:08:57.398 096 12907.74 556.85 56821.75 88888.00 2010-04-06 05:08:58.398 096 12908.25 557.09 56822.12 88888.00 2010-04-06 05:08:59.398 096 12908.51 557.22 56821.26 88888.00 2010-04-06 05:09:00.398 096 12908.90 557.96 56821.02 88888.00 2010-04-06 05:09:01.398 096 12909.03 557.84 56820.53 88888.00 2010-04-06 05:09:02.398 096 12908.77 558.58 56819.06 88888.00 2010-04-06 05:09:03.398 096 12908.64 558.46 56818.69 88888.00 2010-04-06 05:09:04.398 096 12908.51 558.09 56817.96 88888.00 2010-04-06 05:09:05.398 096 12908.00 558.33 56817.23 88888.00 2010-04-06 05:09:06.398 096 12908.51 558.21 56816.61 88888.00 2010-04-06 05:09:07.398 096 12907.87 557.84 56816.00 88888.00 2010-04-06 05:09:08.398 096 12907.61 557.96 56815.27 88888.00 2010-04-06 05:09:09.398 096 12907.87 558.21 56814.90 88888.00 2010-04-06 05:09:10.398 096 12907.08 557.47 56814.41 88888.00 2010-04-06 05:09:11.398 096 12907.08 557.22 56813.44 88888.00 2010-04-06 05:09:12.398 096 12907.21 556.60 56812.58 88888.00 2010-04-06 05:09:13.398 096 12906.70 556.97 56811.48 88888.00 2010-04-06 05:09:14.398 096 12905.27 556.85 56811.11 88888.00 2010-04-06 05:09:15.398 096 12905.40 557.09 56809.89 88888.00 2010-04-06 05:09:16.398 096 12905.40 556.72 56809.40 88888.00 2010-04-06 05:09:17.398 096 12905.27 556.60 56808.67 88888.00 2010-04-06 05:09:18.398 096 12904.88 555.73 56807.93 88888.00 2010-04-06 05:09:19.398 096 12905.14 555.73 56806.83 88888.00 2010-04-06 05:09:20.398 096 12905.40 555.73 56806.34 88888.00 2010-04-06 05:09:21.398 096 12905.27 555.11 56805.61 88888.00 2010-04-06 05:09:22.398 096 12905.40 555.11 56804.39 88888.00 2010-04-06 05:09:23.398 096 12906.05 555.48 56805.37 88888.00 2010-04-06 05:09:24.398 096 12905.40 555.61 56803.41 88888.00 2010-04-06 05:09:25.398 096 12905.79 555.73 56803.41 88888.00 2010-04-06 05:09:26.398 096 12905.92 555.24 56801.94 88888.00 2010-04-06 05:09:27.398 096 12905.79 556.23 56801.57 88888.00 2010-04-06 05:09:28.398 096 12906.18 555.61 56801.33 88888.00 2010-04-06 05:09:29.398 096 12907.87 556.10 56800.84 88888.00 2010-04-06 05:09:30.398 096 12907.61 555.36 56800.23 88888.00 2010-04-06 05:09:31.398 096 12908.90 556.23 56799.74 88888.00 2010-04-06 05:09:32.398 096 12908.77 554.99 56799.74 88888.00 2010-04-06 05:09:33.398 096 12908.38 555.86 56799.38 88888.00 2010-04-06 05:09:34.398 096 12908.64 555.48 56798.89 88888.00 2010-04-06 05:09:35.398 096 12908.64 555.98 56797.79 88888.00 2010-04-06 05:09:36.398 096 12909.55 555.61 56798.15 88888.00 2010-04-06 05:09:37.398 096 12909.03 555.48 56797.66 88888.00 2010-04-06 05:09:38.398 096 12909.68 555.61 56797.42 88888.00 2010-04-06 05:09:39.398 096 12909.68 555.24 56797.05 88888.00 2010-04-06 05:09:40.398 096 12908.25 555.36 56796.68 88888.00 2010-04-06 05:09:41.398 096 12909.42 554.37 56796.93 88888.00 2010-04-06 05:09:42.398 096 12908.77 554.74 56796.44 88888.00 2010-04-06 05:09:43.398 096 12908.90 554.62 56796.07 88888.00 2010-04-06 05:09:44.398 096 12908.51 554.00 56795.83 88888.00 2010-04-06 05:09:45.398 096 12909.16 554.25 56795.34 88888.00 2010-04-06 05:09:46.398 096 12908.64 554.37 56794.85 88888.00 2010-04-06 05:09:47.398 096 12908.51 555.48 56794.97 88888.00 2010-04-06 05:09:48.398 096 12908.77 555.24 56795.22 88888.00 2010-04-06 05:09:49.398 096 12908.38 554.74 56795.46 88888.00 2010-04-06 05:09:50.398 096 12908.51 555.36 56794.73 88888.00 2010-04-06 05:09:51.398 096 12909.16 555.86 56794.12 88888.00 2010-04-06 05:09:52.398 096 12909.16 556.10 56794.61 88888.00 2010-04-06 05:09:53.398 096 12910.33 556.48 56794.24 88888.00 2010-04-06 05:09:54.398 096 12909.42 556.23 56794.24 88888.00 2010-04-06 05:09:55.398 096 12910.20 556.72 56793.75 88888.00 2010-04-06 05:09:56.398 096 12910.33 557.34 56794.85 88888.00 2010-04-06 05:09:57.398 096 12910.20 557.34 56794.85 88888.00 2010-04-06 05:09:58.398 096 12910.46 558.33 56794.24 88888.00 2010-04-06 05:09:59.398 096 12911.50 558.83 56793.88 88888.00 2010-04-06 05:10:00.398 096 12912.41 558.33 56794.61 88888.00 2010-04-06 05:10:01.398 096 12913.06 558.95 56795.59 88888.00 2010-04-06 05:10:02.398 096 12913.71 559.20 56795.10 88888.00 2010-04-06 05:10:03.398 096 12913.58 560.07 56794.48 88888.00 2010-04-06 05:10:04.398 096 12913.58 560.19 56794.73 88888.00 2010-04-06 05:10:05.398 096 12913.84 560.31 56795.22 88888.00 2010-04-06 05:10:06.398 096 12913.97 561.18 56795.46 88888.00 2010-04-06 05:10:07.398 096 12913.32 561.55 56795.46 88888.00 2010-04-06 05:10:08.398 096 12913.06 561.80 56795.10 88888.00 2010-04-06 05:10:09.398 096 12913.32 561.92 56795.71 88888.00 2010-04-06 05:10:10.398 096 12913.45 561.55 56796.56 88888.00 2010-04-06 05:10:11.398 096 12913.19 562.42 56795.83 88888.00 2010-04-06 05:10:12.398 096 12913.06 562.54 56796.32 88888.00 2010-04-06 05:10:13.398 096 12913.58 562.30 56795.59 88888.00 2010-04-06 05:10:14.398 096 12912.80 562.30 56795.59 88888.00 2010-04-06 05:10:15.398 096 12912.80 562.30 56796.56 88888.00 2010-04-06 05:10:16.398 096 12912.02 563.29 56796.32 88888.00 2010-04-06 05:10:17.398 096 12911.63 563.91 56796.32 88888.00 2010-04-06 05:10:18.398 096 12911.37 563.78 56796.07 88888.00 2010-04-06 05:10:19.398 096 12911.24 563.53 56796.56 88888.00 2010-04-06 05:10:20.398 096 12911.37 564.90 56795.83 88888.00 2010-04-06 05:10:21.398 096 12911.11 565.39 56795.83 88888.00 2010-04-06 05:10:22.398 096 12911.11 565.39 56796.32 88888.00 2010-04-06 05:10:23.398 096 12911.11 565.27 56796.93 88888.00 2010-04-06 05:10:24.398 096 12912.02 565.89 56797.18 88888.00 2010-04-06 05:10:25.398 096 12912.15 567.99 56795.83 88888.00 2010-04-06 05:10:26.398 096 12911.50 568.49 56795.95 88888.00 2010-04-06 05:10:27.398 096 12911.50 569.36 56795.95 88888.00 2010-04-06 05:10:28.398 096 12911.37 569.98 56795.95 88888.00 2010-04-06 05:10:29.398 096 12911.50 569.85 56795.83 88888.00 2010-04-06 05:10:30.398 096 12911.50 570.97 56796.44 88888.00 2010-04-06 05:10:31.398 096 12910.85 571.21 56795.95 88888.00 2010-04-06 05:10:32.398 096 12911.37 571.09 56795.46 88888.00 2010-04-06 05:10:33.398 096 12912.41 571.09 56794.85 88888.00 2010-04-06 05:10:34.398 096 12912.93 572.08 56795.71 88888.00 2010-04-06 05:10:35.398 096 12913.32 572.58 56795.83 88888.00 2010-04-06 05:10:36.398 096 12915.01 572.58 56794.97 88888.00 2010-04-06 05:10:37.398 096 12915.53 574.19 56795.83 88888.00 2010-04-06 05:10:38.398 096 12915.92 574.43 56795.34 88888.00 2010-04-06 05:10:39.398 096 12916.44 574.68 56794.97 88888.00 2010-04-06 05:10:40.398 096 12916.57 576.04 56795.95 88888.00 2010-04-06 05:10:41.398 096 12917.09 576.29 56795.95 88888.00 2010-04-06 05:10:42.398 096 12917.48 576.91 56795.83 88888.00 2010-04-06 05:10:43.398 096 12917.35 576.91 56795.10 88888.00 2010-04-06 05:10:44.398 096 12917.61 577.41 56796.07 88888.00 2010-04-06 05:10:45.398 096 12917.35 577.78 56795.59 88888.00 2010-04-06 05:10:46.398 096 12917.48 578.52 56795.71 88888.00 2010-04-06 05:10:47.398 096 12917.35 579.26 56796.20 88888.00 2010-04-06 05:10:48.398 096 12916.83 579.51 56795.46 88888.00 2010-04-06 05:10:49.398 096 12917.61 579.26 56795.83 88888.00 2010-04-06 05:10:50.398 096 12917.35 579.64 56794.97 88888.00 2010-04-06 05:10:51.398 096 12917.61 580.50 56795.34 88888.00 2010-04-06 05:10:52.398 096 12917.87 580.38 56794.97 88888.00 2010-04-06 05:10:53.398 096 12918.78 580.87 56795.22 88888.00 2010-04-06 05:10:54.398 096 12918.52 581.37 56795.10 88888.00 2010-04-06 05:10:55.398 096 12919.04 581.37 56795.34 88888.00 2010-04-06 05:10:56.398 096 12918.91 581.25 56794.24 88888.00 2010-04-06 05:10:57.398 096 12919.69 581.74 56794.85 88888.00 2010-04-06 05:10:58.398 096 12920.08 581.62 56794.36 88888.00 2010-04-06 05:10:59.398 096 12920.86 581.49 56795.46 88888.00 2010-04-06 05:11:00.398 096 12920.73 581.74 56795.22 88888.00 2010-04-06 05:11:01.398 096 12920.86 581.62 56794.97 88888.00 2010-04-06 05:11:02.398 096 12921.51 582.24 56794.36 88888.00 2010-04-06 05:11:03.398 096 12921.38 581.87 56794.97 88888.00 2010-04-06 05:11:04.398 096 12921.90 581.62 56795.22 88888.00 2010-04-06 05:11:05.398 096 12922.81 581.62 56795.22 88888.00 2010-04-06 05:11:06.398 096 12922.94 581.00 56794.97 88888.00 2010-04-06 05:11:07.398 096 12923.46 581.49 56794.97 88888.00 2010-04-06 05:11:08.398 096 12923.59 580.50 56795.10 88888.00 2010-04-06 05:11:09.398 096 12924.24 580.50 56795.10 88888.00 2010-04-06 05:11:10.398 096 12925.02 580.63 56795.71 88888.00 2010-04-06 05:11:11.398 096 12924.76 580.38 56795.34 88888.00 2010-04-06 05:11:12.398 096 12925.79 580.38 56795.71 88888.00 2010-04-06 05:11:13.398 096 12926.57 580.75 56795.59 88888.00 2010-04-06 05:11:14.398 096 12927.09 581.12 56795.83 88888.00 2010-04-06 05:11:15.398 096 12928.00 581.62 56794.97 88888.00 2010-04-06 05:11:16.398 096 12928.91 582.11 56795.34 88888.00 2010-04-06 05:11:17.398 096 12929.30 581.49 56795.59 88888.00 2010-04-06 05:11:18.398 096 12929.95 582.11 56795.59 88888.00 2010-04-06 05:11:19.398 096 12930.60 582.36 56795.71 88888.00 2010-04-06 05:11:20.398 096 12931.77 581.49 56796.81 88888.00 2010-04-06 05:11:21.398 096 12932.55 582.24 56796.20 88888.00 2010-04-06 05:11:22.398 096 12933.59 582.24 56796.32 88888.00 2010-04-06 05:11:23.398 096 12935.15 582.86 56796.56 88888.00 2010-04-06 05:11:24.398 096 12935.54 582.48 56796.81 88888.00 2010-04-06 05:11:25.398 096 12936.58 583.23 56797.05 88888.00 2010-04-06 05:11:26.398 096 12937.62 583.97 56797.05 88888.00 2010-04-06 05:11:27.398 096 12938.53 584.09 56798.03 88888.00 2010-04-06 05:11:28.398 096 12939.18 583.72 56797.54 88888.00 2010-04-06 05:11:29.398 096 12939.70 584.34 56798.64 88888.00 2010-04-06 05:11:30.398 096 12939.83 585.58 56798.40 88888.00 2010-04-06 05:11:31.398 096 12940.87 584.96 56797.91 88888.00 2010-04-06 05:11:32.398 096 12941.78 585.21 56798.77 88888.00 2010-04-06 05:11:33.398 096 12941.91 585.70 56799.13 88888.00 2010-04-06 05:11:34.398 096 12942.56 585.21 56798.52 88888.00 2010-04-06 05:11:35.398 096 12942.95 585.83 56799.62 88888.00 2010-04-06 05:11:36.398 096 12943.60 585.46 56799.38 88888.00 2010-04-06 05:11:37.398 096 12944.38 585.70 56799.99 88888.00 2010-04-06 05:11:38.398 096 12945.02 586.08 56799.74 88888.00 2010-04-06 05:11:39.398 096 12945.28 586.94 56800.35 88888.00 2010-04-06 05:11:40.398 096 12946.32 587.07 56800.35 88888.00 2010-04-06 05:11:41.397 096 12947.10 586.57 56801.09 88888.00 2010-04-06 05:11:42.397 096 12948.14 587.07 56800.72 88888.00 2010-04-06 05:11:43.397 096 12948.66 586.94 56801.45 88888.00 2010-04-06 05:11:44.397 096 12950.35 586.57 56801.45 88888.00 2010-04-06 05:11:45.397 096 12950.09 586.94 56801.21 88888.00 2010-04-06 05:11:46.397 096 12950.61 586.20 56802.07 88888.00 2010-04-06 05:11:47.397 096 12951.65 586.45 56801.57 88888.00 2010-04-06 05:11:48.397 096 12951.91 586.57 56801.57 88888.00 2010-04-06 05:11:49.397 096 12953.47 586.08 56802.07 88888.00 2010-04-06 05:11:50.397 096 12953.34 586.32 56802.43 88888.00 2010-04-06 05:11:51.397 096 12954.12 586.82 56802.31 88888.00 2010-04-06 05:11:52.397 096 12954.77 586.08 56802.92 88888.00 2010-04-06 05:11:53.397 096 12955.68 586.70 56802.92 88888.00 2010-04-06 05:11:54.397 096 12956.85 587.31 56803.16 88888.00 2010-04-06 05:11:55.397 096 12958.28 587.31 56803.41 88888.00 2010-04-06 05:11:56.397 096 12959.32 587.93 56802.92 88888.00 2010-04-06 05:11:57.397 096 12958.93 587.69 56803.66 88888.00 2010-04-06 05:11:58.397 096 12959.32 588.06 56804.63 88888.00 2010-04-06 05:11:59.397 096 12959.84 588.43 56804.39 88888.00 2010-04-06 05:12:00.397 096 12959.71 588.92 56804.14 88888.00 2010-04-06 05:12:01.397 096 12960.49 589.54 56804.88 88888.00 2010-04-06 05:12:02.397 096 12961.40 589.05 56804.88 88888.00 2010-04-06 05:12:03.397 096 12961.53 589.30 56805.24 88888.00 2010-04-06 05:12:04.397 096 12962.82 589.67 56804.63 88888.00 2010-04-06 05:12:05.397 096 12962.82 590.29 56805.24 88888.00 2010-04-06 05:12:06.397 096 12963.08 590.41 56805.00 88888.00 2010-04-06 05:12:07.397 096 12963.47 590.53 56805.37 88888.00 2010-04-06 05:12:08.397 096 12963.60 591.28 56805.61 88888.00 2010-04-06 05:12:09.397 096 12963.86 590.78 56805.98 88888.00 2010-04-06 05:12:10.397 096 12963.34 590.91 56805.12 88888.00 2010-04-06 05:12:11.397 096 12964.12 590.04 56806.34 88888.00 2010-04-06 05:12:12.397 096 12964.25 590.53 56805.73 88888.00 2010-04-06 05:12:13.397 096 12963.60 590.78 56806.83 88888.00 2010-04-06 05:12:14.397 096 12963.99 590.41 56806.96 88888.00 2010-04-06 05:12:15.397 096 12963.34 590.29 56807.45 88888.00 2010-04-06 05:12:16.397 096 12963.08 590.53 56806.46 88888.00 2010-04-06 05:12:17.397 096 12963.08 591.03 56807.57 88888.00 2010-04-06 05:12:18.397 096 12962.95 590.66 56806.83 88888.00 2010-04-06 05:12:19.397 096 12963.08 590.29 56806.83 88888.00 2010-04-06 05:12:20.397 096 12963.21 590.53 56806.83 88888.00 2010-04-06 05:12:21.397 096 12962.04 590.78 56806.59 88888.00 2010-04-06 05:12:22.397 096 12962.04 589.79 56806.34 88888.00 2010-04-06 05:12:23.397 096 12960.88 589.79 56806.83 88888.00 2010-04-06 05:12:24.397 096 12960.49 591.03 56806.71 88888.00 2010-04-06 05:12:25.397 096 12959.97 590.66 56805.86 88888.00 2010-04-06 05:12:26.397 096 12959.58 591.03 56805.86 88888.00 2010-04-06 05:12:27.397 096 12960.62 590.29 56805.86 88888.00 2010-04-06 05:12:28.397 096 12959.06 590.41 56806.46 88888.00 2010-04-06 05:12:29.397 096 12959.97 589.79 56805.37 88888.00 2010-04-06 05:12:30.397 096 12960.36 590.29 56805.73 88888.00 2010-04-06 05:12:31.397 096 12959.71 589.67 56805.73 88888.00 2010-04-06 05:12:32.397 096 12959.97 588.92 56805.37 88888.00 2010-04-06 05:12:33.397 096 12959.19 589.05 56805.49 88888.00 2010-04-06 05:12:34.397 096 12958.02 589.05 56805.37 88888.00 2010-04-06 05:12:35.397 096 12958.15 588.92 56805.24 88888.00 2010-04-06 05:12:36.397 096 12958.02 589.05 56804.88 88888.00 2010-04-06 05:12:37.397 096 12956.59 589.54 56804.75 88888.00 2010-04-06 05:12:38.397 096 12956.07 589.30 56805.12 88888.00 2010-04-06 05:12:39.397 096 12955.29 590.04 56804.75 88888.00 2010-04-06 05:12:40.397 096 12954.90 589.79 56804.39 88888.00 2010-04-06 05:12:41.397 096 12954.64 588.92 56803.90 88888.00 2010-04-06 05:12:42.397 096 12952.43 589.67 56804.14 88888.00 2010-04-06 05:12:43.397 096 12952.30 589.42 56803.66 88888.00 2010-04-06 05:12:44.397 096 12951.26 588.92 56803.90 88888.00 2010-04-06 05:12:45.397 096 12950.74 589.79 56803.29 88888.00 2010-04-06 05:12:46.397 096 12950.35 589.79 56802.43 88888.00 2010-04-06 05:12:47.397 096 12950.48 589.67 56802.55 88888.00 2010-04-06 05:12:48.397 096 12949.44 589.30 56802.07 88888.00 2010-04-06 05:12:49.397 096 12949.18 589.17 56802.43 88888.00 2010-04-06 05:12:50.397 096 12948.66 589.67 56801.70 88888.00 2010-04-06 05:12:51.397 096 12948.53 589.17 56800.96 88888.00 2010-04-06 05:12:52.397 096 12947.75 589.79 56800.60 88888.00 2010-04-06 05:12:53.397 096 12947.62 588.92 56800.23 88888.00 2010-04-06 05:12:54.397 096 12947.36 589.54 56799.86 88888.00 2010-04-06 05:12:55.397 096 12946.45 589.17 56799.38 88888.00 2010-04-06 05:12:56.397 096 12945.41 589.54 56799.13 88888.00 2010-04-06 05:12:57.397 096 12945.41 590.53 56798.27 88888.00 2010-04-06 05:12:58.397 096 12944.63 590.41 56799.01 88888.00 2010-04-06 05:12:59.397 096 12943.46 590.16 56798.27 88888.00 2010-04-06 05:13:00.397 096 12943.33 589.79 56797.79 88888.00 2010-04-06 05:13:01.397 096 12942.69 590.29 56797.54 88888.00 2010-04-06 05:13:02.397 096 12942.30 590.41 56797.05 88888.00 2010-04-06 05:13:03.397 096 12942.17 591.03 56796.68 88888.00 2010-04-06 05:13:04.397 096 12942.17 590.53 56796.44 88888.00 2010-04-06 05:13:05.397 096 12942.82 590.53 56796.56 88888.00 2010-04-06 05:13:06.397 096 12941.52 591.15 56796.20 88888.00 2010-04-06 05:13:07.397 096 12942.56 591.77 56796.20 88888.00 2010-04-06 05:13:08.397 096 12942.17 591.15 56796.07 88888.00 2010-04-06 05:13:09.397 096 12942.17 591.65 56795.83 88888.00 2010-04-06 05:13:10.397 096 12942.43 591.40 56795.71 88888.00 2010-04-06 05:13:11.397 096 12943.21 591.28 56794.97 88888.00 2010-04-06 05:13:12.397 096 12943.33 591.65 56794.00 88888.00 2010-04-06 05:13:13.397 096 12943.08 592.27 56795.10 88888.00 2010-04-06 05:13:14.397 096 12943.33 592.39 56794.36 88888.00 2010-04-06 05:13:15.397 096 12943.46 592.64 56794.36 88888.00 2010-04-06 05:13:16.397 096 12943.46 592.89 56794.61 88888.00 2010-04-06 05:13:17.397 096 12942.56 593.63 56794.48 88888.00 2010-04-06 05:13:18.397 096 12943.21 593.01 56794.12 88888.00 2010-04-06 05:13:19.397 096 12943.33 593.76 56794.00 88888.00 2010-04-06 05:13:20.397 096 12941.65 594.50 56793.88 88888.00 2010-04-06 05:13:21.397 096 12942.17 594.25 56794.00 88888.00 2010-04-06 05:13:22.397 096 12941.52 594.75 56794.00 88888.00 2010-04-06 05:13:23.397 096 12941.52 594.75 56793.75 88888.00 2010-04-06 05:13:24.397 096 12941.39 594.00 56793.38 88888.00 2010-04-06 05:13:25.397 096 12941.26 594.87 56793.38 88888.00 2010-04-06 05:13:26.397 096 12941.52 593.88 56793.38 88888.00 2010-04-06 05:13:27.397 096 12941.26 593.88 56792.53 88888.00 2010-04-06 05:13:28.397 096 12940.61 593.88 56793.14 88888.00 2010-04-06 05:13:29.397 096 12941.91 594.62 56792.65 88888.00 2010-04-06 05:13:30.397 096 12941.65 595.49 56792.65 88888.00 2010-04-06 05:13:31.397 096 12941.65 595.37 56792.65 88888.00 2010-04-06 05:13:32.397 096 12941.91 596.73 56791.79 88888.00 2010-04-06 05:13:33.397 096 12942.17 596.48 56792.16 88888.00 2010-04-06 05:13:34.397 096 12942.30 596.85 56791.18 88888.00 2010-04-06 05:13:35.397 096 12943.33 597.47 56791.18 88888.00 2010-04-06 05:13:36.397 096 12943.60 598.21 56791.30 88888.00 2010-04-06 05:13:37.397 096 12944.76 597.84 56791.30 88888.00 2010-04-06 05:13:38.397 096 12944.50 598.83 56790.70 88888.00 2010-04-06 05:13:39.397 096 12945.67 599.33 56791.06 88888.00 2010-04-06 05:13:40.397 096 12946.45 599.33 56790.70 88888.00 2010-04-06 05:13:41.397 096 12947.62 599.08 56790.21 88888.00 2010-04-06 05:13:42.397 096 12947.88 599.58 56789.59 88888.00 2010-04-06 05:13:43.397 096 12949.05 598.83 56790.21 88888.00 2010-04-06 05:13:44.397 096 12949.70 599.45 56790.08 88888.00 2010-04-06 05:13:45.397 096 12950.74 599.08 56790.21 88888.00 2010-04-06 05:13:46.397 096 12951.91 598.59 56790.08 88888.00 2010-04-06 05:13:47.397 096 12951.78 599.58 56789.11 88888.00 2010-04-06 05:13:48.397 096 12953.34 598.83 56789.59 88888.00 2010-04-06 05:13:49.397 096 12955.29 599.08 56789.59 88888.00 2010-04-06 05:13:50.397 096 12955.81 598.83 56789.11 88888.00 2010-04-06 05:13:51.397 096 12956.72 599.08 56789.11 88888.00 2010-04-06 05:13:52.397 096 12957.37 599.58 56789.47 88888.00 2010-04-06 05:13:53.397 096 12958.28 599.08 56789.84 88888.00 2010-04-06 05:13:54.397 096 12959.06 598.83 56788.74 88888.00 2010-04-06 05:13:55.397 096 12959.71 598.59 56789.11 88888.00 2010-04-06 05:13:56.397 096 12959.97 599.08 56789.11 88888.00 2010-04-06 05:13:57.397 096 12959.71 598.96 56789.11 88888.00 2010-04-06 05:13:58.397 096 12960.49 598.71 56788.86 88888.00 2010-04-06 05:13:59.397 096 12960.75 598.21 56788.12 88888.00 2010-04-06 05:14:00.397 096 12960.88 599.33 56788.86 88888.00 2010-04-06 05:14:01.397 096 12960.75 598.83 56788.12 88888.00 2010-04-06 05:14:02.397 096 12961.79 599.58 56787.88 88888.00 2010-04-06 05:14:03.397 096 12962.30 599.70 56787.88 88888.00 2010-04-06 05:14:04.397 096 12962.82 599.45 56787.52 88888.00 2010-04-06 05:14:05.397 096 12962.82 599.58 56787.15 88888.00 2010-04-06 05:14:06.397 096 12963.08 599.45 56787.27 88888.00 2010-04-06 05:14:07.397 096 12964.38 600.07 56787.15 88888.00 2010-04-06 05:14:08.397 096 12964.25 600.32 56786.54 88888.00 2010-04-06 05:14:09.397 096 12964.90 599.33 56786.05 88888.00 2010-04-06 05:14:10.397 096 12964.90 598.83 56786.41 88888.00 2010-04-06 05:14:11.397 096 12965.42 598.83 56785.68 88888.00 2010-04-06 05:14:12.397 096 12966.20 598.59 56785.19 88888.00 2010-04-06 05:14:13.397 096 12966.33 599.45 56785.19 88888.00 2010-04-06 05:14:14.397 096 12966.72 598.96 56785.44 88888.00 2010-04-06 05:14:15.397 096 12966.33 599.33 56784.58 88888.00 2010-04-06 05:14:16.397 096 12967.24 598.59 56783.85 88888.00 2010-04-06 05:14:17.397 096 12966.46 598.83 56783.85 88888.00 2010-04-06 05:14:18.397 096 12967.89 599.08 56782.99 88888.00 2010-04-06 05:14:19.397 096 12968.54 598.96 56782.99 88888.00 2010-04-06 05:14:20.397 096 12968.28 598.71 56782.38 88888.00 2010-04-06 05:14:21.397 096 12968.41 598.59 56782.26 88888.00 2010-04-06 05:14:22.397 096 12968.54 598.71 56782.14 88888.00 2010-04-06 05:14:23.397 096 12968.41 598.46 56781.65 88888.00 2010-04-06 05:14:24.397 096 12968.28 597.72 56780.55 88888.00 2010-04-06 05:14:25.397 096 12967.63 597.10 56779.81 88888.00 2010-04-06 05:14:26.397 096 12966.98 595.74 56779.69 88888.00 2010-04-06 05:14:27.397 096 12966.07 595.37 56779.45 88888.00 2010-04-06 05:14:28.397 096 12966.59 595.49 56778.34 88888.00 2010-04-06 05:14:29.397 096 12966.07 594.50 56778.10 88888.00 2010-04-06 05:14:30.397 096 12964.12 593.76 56777.00 88888.00 2010-04-06 05:14:31.397 096 12963.47 593.14 56776.14 88888.00 2010-04-06 05:14:32.397 096 12963.34 593.14 56775.29 88888.00 2010-04-06 05:14:33.397 096 12963.34 592.76 56775.29 88888.00 2010-04-06 05:14:34.397 096 12962.43 592.27 56773.95 88888.00 2010-04-06 05:14:35.397 096 12961.79 591.90 56773.09 88888.00 2010-04-06 05:14:36.397 096 12961.66 591.40 56772.36 88888.00 2010-04-06 05:14:37.397 096 12960.23 591.28 56772.23 88888.00 2010-04-06 05:14:38.397 096 12960.10 590.91 56771.50 88888.00 2010-04-06 05:14:39.397 096 12958.67 590.41 56769.91 88888.00 2010-04-06 05:14:40.397 096 12956.98 590.78 56769.30 88888.00 2010-04-06 05:14:41.397 096 12957.11 590.04 56768.93 88888.00 2010-04-06 05:14:42.397 096 12955.55 590.53 56766.98 88888.00 2010-04-06 05:14:43.397 096 12954.77 589.79 56766.61 88888.00 2010-04-06 05:14:44.397 096 12952.82 589.67 56765.63 88888.00 2010-04-06 05:14:45.397 096 12952.17 589.17 56764.16 88888.00 2010-04-06 05:14:46.397 096 12950.35 588.31 56762.70 88888.00 2010-04-06 05:14:47.397 096 12948.79 587.93 56761.84 88888.00 2010-04-06 05:14:48.397 096 12946.84 587.07 56760.13 88888.00 2010-04-06 05:14:49.397 096 12945.28 586.08 56759.88 88888.00 2010-04-06 05:14:50.397 096 12943.73 585.95 56758.41 88888.00 2010-04-06 05:14:51.397 096 12942.17 584.71 56756.95 88888.00 2010-04-06 05:14:52.397 096 12939.96 584.22 56756.34 88888.00 2010-04-06 05:14:53.397 096 12939.57 583.10 56754.50 88888.00 2010-04-06 05:14:54.397 096 12937.49 581.87 56753.28 88888.00 2010-04-06 05:14:55.397 096 12936.06 580.50 56752.06 88888.00 2010-04-06 05:14:56.397 096 12933.98 580.26 56750.96 88888.00 2010-04-06 05:14:57.397 096 12933.07 579.39 56749.25 88888.00 2010-04-06 05:14:58.397 096 12932.16 578.89 56748.02 88888.00 2010-04-06 05:14:59.397 096 12931.25 578.15 56746.80 88888.00 2010-04-06 05:15:00.397 096 12930.08 576.79 56745.33 88888.00 2010-04-06 05:15:01.397 096 12929.69 577.28 56744.23 88888.00 2010-04-06 05:15:02.397 096 12927.87 576.29 56742.77 88888.00 2010-04-06 05:15:03.397 096 12927.22 576.04 56741.54 88888.00 2010-04-06 05:15:04.397 096 12926.05 575.92 56740.44 88888.00 2010-04-06 05:15:05.397 096 12923.98 575.42 56738.73 88888.00 2010-04-06 05:15:06.397 096 12923.07 575.18 56738.12 88888.00 2010-04-06 05:15:07.397 096 12922.55 573.81 56735.92 88888.00 2010-04-06 05:15:08.397 096 12921.64 573.44 56735.31 88888.00 2010-04-06 05:15:09.397 096 12920.21 572.70 56733.47 88888.00 2010-04-06 05:15:10.397 096 12920.08 571.71 56732.50 88888.00 2010-04-06 05:15:11.397 096 12918.91 571.59 56731.88 88888.00 2010-04-06 05:15:12.397 096 12918.26 570.47 56730.66 88888.00 2010-04-06 05:15:13.397 096 12917.35 569.23 56729.68 88888.00 2010-04-06 05:15:14.397 096 12916.70 568.74 56727.97 88888.00 2010-04-06 05:15:15.397 096 12915.66 568.74 56727.73 88888.00 2010-04-06 05:15:16.397 096 12914.75 568.12 56726.26 88888.00 2010-04-06 05:15:17.397 096 12914.36 567.99 56725.53 88888.00 2010-04-06 05:15:18.397 096 12913.19 567.00 56724.18 88888.00 2010-04-06 05:15:19.397 096 12913.06 566.51 56722.84 88888.00 2010-04-06 05:15:20.397 096 12912.67 565.76 56721.98 88888.00 2010-04-06 05:15:21.397 096 12911.76 564.40 56721.12 88888.00 2010-04-06 05:15:22.397 096 12911.89 564.15 56719.41 88888.00 2010-04-06 05:15:23.397 096 12910.85 564.15 56719.66 88888.00 2010-04-06 05:15:24.397 096 12910.72 563.29 56718.07 88888.00 2010-04-06 05:15:25.397 096 12910.07 561.68 56717.46 88888.00 2010-04-06 05:15:26.397 096 12909.42 561.68 56717.09 88888.00 2010-04-06 05:15:27.397 096 12909.16 560.31 56716.36 88888.00 2010-04-06 05:15:28.397 096 12908.90 559.94 56714.64 88888.00 2010-04-06 05:15:29.397 096 12907.35 559.70 56713.79 88888.00 2010-04-06 05:15:30.397 096 12907.21 559.20 56713.79 88888.00 2010-04-06 05:15:31.397 096 12906.05 559.08 56712.81 88888.00 2010-04-06 05:15:32.397 096 12905.79 559.08 56711.83 88888.00 2010-04-06 05:15:33.397 096 12904.75 557.47 56711.59 88888.00 2010-04-06 05:15:34.397 096 12903.97 558.09 56710.86 88888.00 2010-04-06 05:15:35.397 096 12903.32 556.97 56709.88 88888.00 2010-04-06 05:15:36.397 096 12903.19 556.72 56709.14 88888.00 2010-04-06 05:15:37.397 096 12902.54 556.48 56708.29 88888.00 2010-04-06 05:15:38.397 096 12901.37 556.23 56707.55 88888.00 2010-04-06 05:15:39.397 096 12900.98 555.11 56706.21 88888.00 2010-04-06 05:15:40.397 096 12899.81 554.49 56705.23 88888.00 2010-04-06 05:15:41.397 096 12898.90 554.12 56705.23 88888.00 2010-04-06 05:15:42.397 096 12897.21 552.76 56704.74 88888.00 2010-04-06 05:15:43.397 096 12896.30 552.39 56703.64 88888.00 2010-04-06 05:15:44.397 096 12895.65 550.90 56702.79 88888.00 2010-04-06 05:15:45.397 096 12895.52 550.41 56701.44 88888.00 2010-04-06 05:15:46.397 096 12895.26 549.66 56701.44 88888.00 2010-04-06 05:15:47.397 096 12894.09 548.55 56700.22 88888.00 2010-04-06 05:15:48.397 096 12893.31 547.43 56699.73 88888.00 2010-04-06 05:15:49.397 096 12892.14 546.32 56699.36 88888.00 2010-04-06 05:15:50.397 096 12892.27 544.83 56698.50 88888.00 2010-04-06 05:15:51.397 096 12891.88 544.21 56698.02 88888.00 2010-04-06 05:15:52.397 096 12891.36 544.21 56697.53 88888.00 2010-04-06 05:15:53.397 096 12891.62 543.35 56697.04 88888.00 2010-04-06 05:15:54.397 096 12891.49 542.23 56696.79 88888.00 2010-04-06 05:15:55.397 096 12891.49 542.48 56696.06 88888.00 2010-04-06 05:15:56.397 096 12891.49 541.12 56695.70 88888.00 2010-04-06 05:15:57.397 096 12891.36 540.37 56695.45 88888.00 2010-04-06 05:15:58.397 096 12891.36 539.38 56694.59 88888.00 2010-04-06 05:15:59.397 096 12892.40 539.01 56695.08 88888.00 2010-04-06 05:16:00.397 096 12891.10 537.90 56693.74 88888.00 2010-04-06 05:16:01.397 096 12892.53 537.53 56694.11 88888.00 2010-04-06 05:16:02.397 096 12892.53 536.66 56693.00 88888.00 2010-04-06 05:16:03.397 096 12893.70 536.41 56693.49 88888.00 2010-04-06 05:16:04.397 096 12893.70 535.17 56693.74 88888.00 2010-04-06 05:16:05.397 096 12893.57 535.05 56693.00 88888.00 2010-04-06 05:16:06.397 096 12894.22 535.05 56692.64 88888.00 2010-04-06 05:16:07.397 096 12894.48 534.18 56691.90 88888.00 2010-04-06 05:16:08.397 096 12894.61 533.07 56692.88 88888.00 2010-04-06 05:16:09.397 096 12894.74 532.57 56692.03 88888.00 2010-04-06 05:16:10.397 096 12895.65 531.70 56692.27 88888.00 2010-04-06 05:16:11.397 096 12895.65 531.21 56692.15 88888.00 2010-04-06 05:16:12.397 096 12895.65 530.59 56692.03 88888.00 2010-04-06 05:16:13.397 096 12896.04 530.47 56691.90 88888.00 2010-04-06 05:16:14.397 096 12896.69 530.84 56692.76 88888.00 2010-04-06 05:16:15.397 096 12897.99 530.22 56692.27 88888.00 2010-04-06 05:16:16.397 096 12897.73 530.59 56691.66 88888.00 2010-04-06 05:16:17.397 096 12897.99 529.85 56692.03 88888.00 2010-04-06 05:16:18.397 096 12898.77 530.34 56691.66 88888.00 2010-04-06 05:16:19.397 096 12899.29 529.72 56692.27 88888.00 2010-04-06 05:16:20.397 096 12899.94 529.85 56692.15 88888.00 2010-04-06 05:16:21.397 096 12900.46 529.60 56692.64 88888.00 2010-04-06 05:16:22.397 096 12900.20 529.23 56693.61 88888.00 2010-04-06 05:16:23.397 096 12901.37 528.86 56692.88 88888.00 2010-04-06 05:16:24.397 096 12902.15 528.48 56693.49 88888.00 2010-04-06 05:16:25.397 096 12902.93 528.11 56693.61 88888.00 2010-04-06 05:16:26.397 096 12903.58 527.62 56694.71 88888.00 2010-04-06 05:16:27.397 096 12903.58 527.49 56693.98 88888.00 2010-04-06 05:16:28.397 096 12904.36 527.00 56694.71 88888.00 2010-04-06 05:16:29.397 096 12904.88 526.01 56694.23 88888.00 2010-04-06 05:16:30.397 096 12905.92 526.38 56695.08 88888.00 2010-04-06 05:16:31.397 096 12907.21 526.01 56695.57 88888.00 2010-04-06 05:16:32.397 096 12907.35 526.13 56696.30 88888.00 2010-04-06 05:16:33.397 096 12907.61 526.75 56697.28 88888.00 2010-04-06 05:16:34.397 096 12907.87 526.25 56697.28 88888.00 2010-04-06 05:16:35.397 096 12908.38 526.25 56697.65 88888.00 2010-04-06 05:16:36.397 096 12908.77 525.51 56698.26 88888.00 2010-04-06 05:16:37.397 096 12908.77 524.89 56698.38 88888.00 2010-04-06 05:16:38.397 096 12909.16 524.52 56699.61 88888.00 2010-04-06 05:16:39.397 096 12909.55 524.27 56699.61 88888.00 2010-04-06 05:16:40.397 096 12908.90 523.90 56699.85 88888.00 2010-04-06 05:16:41.397 096 12909.29 523.78 56700.71 88888.00 2010-04-06 05:16:42.397 096 12908.51 523.53 56700.59 88888.00 2010-04-06 05:16:43.397 096 12908.12 523.28 56701.93 88888.00 2010-04-06 05:16:44.397 096 12907.35 523.16 56701.56 88888.00 2010-04-06 05:16:45.397 096 12905.79 523.16 56701.32 88888.00 2010-04-06 05:16:46.397 096 12905.79 521.92 56701.44 88888.00 2010-04-06 05:16:47.397 096 12905.40 521.05 56701.93 88888.00 2010-04-06 05:16:48.397 096 12904.62 521.92 56702.05 88888.00 2010-04-06 05:16:49.397 096 12904.49 521.18 56701.93 88888.00 2010-04-06 05:16:50.397 096 12903.45 521.42 56703.15 88888.00 2010-04-06 05:16:51.397 096 12904.36 521.18 56701.81 88888.00 2010-04-06 05:16:52.397 096 12903.71 520.31 56702.79 88888.00 2010-04-06 05:16:53.397 096 12902.54 519.94 56703.64 88888.00 2010-04-06 05:16:54.397 096 12903.19 520.31 56702.79 88888.00 2010-04-06 05:16:55.397 096 12903.06 519.20 56703.27 88888.00 2010-04-06 05:16:56.397 096 12902.67 519.32 56703.03 88888.00 2010-04-06 05:16:57.397 096 12903.06 519.20 56702.91 88888.00 2010-04-06 05:16:58.397 096 12902.28 518.70 56703.27 88888.00 2010-04-06 05:16:59.397 096 12902.02 518.95 56703.27 88888.00 2010-04-06 05:17:00.397 096 12902.28 519.20 56703.27 88888.00 2010-04-06 05:17:01.397 096 12901.89 518.20 56703.15 88888.00 2010-04-06 05:17:02.397 096 12902.02 517.83 56703.64 88888.00 2010-04-06 05:17:03.397 096 12902.28 518.20 56703.27 88888.00 2010-04-06 05:17:04.397 096 12901.11 517.83 56703.89 88888.00 2010-04-06 05:17:05.397 096 12902.15 516.97 56704.13 88888.00 2010-04-06 05:17:06.397 096 12902.41 516.72 56703.39 88888.00 2010-04-06 05:17:07.397 096 12903.71 516.22 56704.13 88888.00 2010-04-06 05:17:08.397 096 12903.45 515.73 56704.01 88888.00 2010-04-06 05:17:09.397 096 12903.71 514.74 56704.62 88888.00 2010-04-06 05:17:10.397 096 12905.14 514.49 56705.23 88888.00 2010-04-06 05:17:11.397 096 12906.57 514.12 56705.35 88888.00 2010-04-06 05:17:12.397 096 12907.74 513.87 56706.09 88888.00 2010-04-06 05:17:13.397 096 12908.51 515.11 56705.72 88888.00 2010-04-06 05:17:14.397 096 12910.20 515.60 56706.09 88888.00 2010-04-06 05:17:15.397 096 12910.98 515.73 56706.70 88888.00 2010-04-06 05:17:16.397 096 12912.41 515.85 56706.57 88888.00 2010-04-06 05:17:17.397 096 12912.67 516.35 56707.68 88888.00 2010-04-06 05:17:18.397 096 12913.19 516.22 56707.55 88888.00 2010-04-06 05:17:19.397 096 12912.93 516.59 56708.04 88888.00 2010-04-06 05:17:20.397 096 12912.67 516.22 56708.41 88888.00 2010-04-06 05:17:21.397 096 12913.19 517.09 56709.14 88888.00 2010-04-06 05:17:22.397 096 12912.28 516.47 56709.27 88888.00 2010-04-06 05:17:23.397 096 12911.50 516.97 56709.39 88888.00 2010-04-06 05:17:24.397 096 12910.72 516.84 56709.88 88888.00 2010-04-06 05:17:25.397 096 12910.20 516.97 56710.00 88888.00 2010-04-06 05:17:26.397 096 12909.55 516.97 56710.37 88888.00 2010-04-06 05:17:27.397 096 12908.77 517.21 56709.88 88888.00 2010-04-06 05:17:28.397 096 12908.38 515.60 56710.00 88888.00 2010-04-06 05:17:29.397 096 12907.08 515.73 56710.49 88888.00 2010-04-06 05:17:30.397 096 12906.44 515.48 56710.49 88888.00 2010-04-06 05:17:31.397 096 12905.66 514.49 56710.61 88888.00 2010-04-06 05:17:32.397 096 12905.53 514.74 56711.34 88888.00 2010-04-06 05:17:33.397 096 12905.27 514.24 56710.73 88888.00 2010-04-06 05:17:34.397 096 12904.62 515.11 56710.49 88888.00 2010-04-06 05:17:35.397 096 12903.58 514.61 56711.34 88888.00 2010-04-06 05:17:36.397 096 12903.19 514.61 56710.24 88888.00 2010-04-06 05:17:37.397 096 12902.80 514.98 56710.86 88888.00 2010-04-06 05:17:38.397 096 12902.54 514.61 56711.95 88888.00 2010-04-06 05:17:39.397 096 12903.06 514.49 56712.32 88888.00 2010-04-06 05:17:40.397 096 12902.80 513.62 56711.83 88888.00 2010-04-06 05:17:41.397 096 12902.93 513.62 56712.20 88888.00 2010-04-06 05:17:42.397 096 12903.45 513.25 56711.95 88888.00 2010-04-06 05:17:43.397 096 12902.80 513.25 56712.69 88888.00 2010-04-06 05:17:44.397 096 12903.06 513.00 56713.05 88888.00 2010-04-06 05:17:45.397 096 12903.45 513.00 56712.93 88888.00 2010-04-06 05:17:46.397 096 12903.71 513.00 56713.79 88888.00 2010-04-06 05:17:47.397 096 12904.75 512.51 56714.16 88888.00 2010-04-06 05:17:48.397 096 12905.92 512.51 56715.13 88888.00 2010-04-06 05:17:49.397 096 12907.08 512.63 56715.50 88888.00 2010-04-06 05:17:50.397 096 12907.48 511.52 56715.62 88888.00 2010-04-06 05:17:51.397 096 12908.51 513.75 56716.11 88888.00 2010-04-06 05:17:52.397 096 12909.16 513.75 56716.72 88888.00 2010-04-06 05:17:53.397 096 12910.59 515.23 56716.84 88888.00 2010-04-06 05:17:54.397 096 12911.11 515.73 56717.58 88888.00 2010-04-06 05:17:55.397 096 12912.28 516.10 56718.80 88888.00 2010-04-06 05:17:56.397 096 12913.06 515.97 56720.02 88888.00 2010-04-06 05:17:57.397 096 12914.36 516.47 56719.78 88888.00 2010-04-06 05:17:58.397 096 12915.66 516.22 56720.88 88888.00 2010-04-06 05:17:59.397 096 12916.83 516.97 56721.86 88888.00 2010-04-06 05:18:00.397 096 12918.00 517.21 56722.35 88888.00 2010-04-06 05:18:01.397 096 12919.95 518.58 56723.08 88888.00 2010-04-06 05:18:02.397 096 12920.99 519.07 56723.82 88888.00 2010-04-06 05:18:03.397 096 12922.42 519.32 56725.28 88888.00 2010-04-06 05:18:04.397 096 12923.85 519.81 56726.02 88888.00 2010-04-06 05:18:05.397 096 12924.37 519.57 56726.50 88888.00 2010-04-06 05:18:06.397 096 12924.89 520.06 56727.12 88888.00 2010-04-06 05:18:07.397 096 12926.83 520.43 56729.07 88888.00 2010-04-06 05:18:08.397 096 12927.48 519.57 56730.05 88888.00 2010-04-06 05:18:09.397 096 12927.74 520.31 56730.05 88888.00 2010-04-06 05:18:10.397 096 12927.48 520.43 56731.03 88888.00 2010-04-06 05:18:11.397 096 12927.61 521.05 56732.01 88888.00 2010-04-06 05:18:12.397 096 12928.52 520.81 56732.74 88888.00 2010-04-06 05:18:13.397 096 12929.95 521.67 56733.47 88888.00 2010-04-06 05:18:14.397 096 12931.64 520.93 56734.45 88888.00 2010-04-06 05:18:15.397 096 12932.55 521.18 56735.55 88888.00 2010-04-06 05:18:16.397 096 12933.07 521.05 56735.80 88888.00 2010-04-06 05:18:17.397 096 12932.68 521.67 56737.14 88888.00 2010-04-06 05:18:18.397 096 12933.33 521.80 56737.51 88888.00 2010-04-06 05:18:19.397 096 12933.98 521.80 56738.49 88888.00 2010-04-06 05:18:20.397 096 12935.67 521.67 56739.83 88888.00 2010-04-06 05:18:21.397 096 12936.71 522.29 56740.44 88888.00 2010-04-06 05:18:22.397 096 12937.75 522.29 56741.54 88888.00 2010-04-06 05:18:23.397 096 12938.53 522.04 56742.52 88888.00 2010-04-06 05:18:24.397 096 12938.92 521.55 56742.77 88888.00 2010-04-06 05:18:25.397 096 12939.31 522.42 56743.99 88888.00 2010-04-06 05:18:26.397 096 12940.87 522.79 56745.58 88888.00 2010-04-06 05:18:27.397 096 12942.30 522.79 56745.70 88888.00 2010-04-06 05:18:28.397 096 12942.56 523.78 56746.92 88888.00 2010-04-06 05:18:29.397 096 12943.08 524.15 56748.76 88888.00 2010-04-06 05:18:30.397 096 12942.82 525.64 56749.00 88888.00 2010-04-06 05:18:31.397 096 12943.60 525.64 56749.73 88888.00 2010-04-06 05:18:32.397 096 12942.82 525.88 56751.32 88888.00 2010-04-06 05:18:33.397 096 12943.33 526.25 56752.06 88888.00 2010-04-06 05:18:34.397 096 12942.30 526.25 56752.55 88888.00 2010-04-06 05:18:35.397 096 12943.60 527.00 56753.40 88888.00 2010-04-06 05:18:36.397 096 12943.46 527.37 56754.38 88888.00 2010-04-06 05:18:37.397 096 12943.33 527.37 56754.99 88888.00 2010-04-06 05:18:38.397 096 12942.82 527.49 56754.87 88888.00 2010-04-06 05:18:39.397 096 12942.56 528.73 56755.73 88888.00 2010-04-06 05:18:40.397 096 12941.91 528.36 56756.83 88888.00 2010-04-06 05:18:41.397 096 12941.39 528.48 56757.07 88888.00 2010-04-06 05:18:42.397 096 12940.48 528.24 56757.68 88888.00 2010-04-06 05:18:43.397 096 12940.22 528.24 56757.44 88888.00 2010-04-06 05:18:44.397 096 12938.92 528.86 56758.41 88888.00 2010-04-06 05:18:45.397 096 12938.92 528.61 56759.27 88888.00 2010-04-06 05:18:46.397 096 12937.36 529.48 56759.76 88888.00 2010-04-06 05:18:47.397 096 12936.45 529.60 56759.52 88888.00 2010-04-06 05:18:48.397 096 12935.54 531.09 56760.37 88888.00 2010-04-06 05:18:49.397 096 12935.15 530.84 56760.37 88888.00 2010-04-06 05:18:50.397 096 12932.94 531.21 56760.00 88888.00 2010-04-06 05:18:51.397 096 12932.29 530.84 56760.62 88888.00 2010-04-06 05:18:52.397 096 12931.25 531.21 56760.50 88888.00 2010-04-06 05:18:53.397 096 12930.60 531.09 56760.86 88888.00 2010-04-06 05:18:54.397 096 12929.95 530.47 56761.23 88888.00 2010-04-06 05:18:55.397 096 12930.47 530.59 56761.11 88888.00 2010-04-06 05:18:56.397 096 12929.30 531.33 56761.72 88888.00 2010-04-06 05:18:57.397 096 12929.56 532.08 56762.08 88888.00 2010-04-06 05:18:58.397 096 12928.78 531.46 56762.33 88888.00 2010-04-06 05:18:59.397 096 12929.30 532.45 56762.33 88888.00 2010-04-06 05:19:00.397 096 12928.78 533.19 56762.45 88888.00 2010-04-06 05:19:01.397 096 12929.17 533.07 56762.94 88888.00 2010-04-06 05:19:02.397 096 12928.00 532.82 56763.43 88888.00 2010-04-06 05:19:03.397 096 12928.39 533.69 56763.18 88888.00 2010-04-06 05:19:04.397 096 12927.22 534.43 56764.04 88888.00 2010-04-06 05:19:05.397 096 12926.83 534.06 56764.04 88888.00 2010-04-06 05:19:06.397 096 12925.54 534.55 56764.29 88888.00 2010-04-06 05:19:07.397 096 12925.28 535.79 56764.89 88888.00 2010-04-06 05:19:08.397 096 12925.15 536.91 56765.02 88888.00 2010-04-06 05:19:09.397 096 12924.63 537.28 56765.02 88888.00 2010-04-06 05:19:10.397 096 12924.50 536.78 56764.41 88888.00 2010-04-06 05:19:11.397 096 12924.37 538.02 56764.65 88888.00 2010-04-06 05:19:12.397 096 12924.37 538.64 56765.14 88888.00 2010-04-06 05:19:13.397 096 12923.85 538.27 56765.88 88888.00 2010-04-06 05:19:14.397 096 12923.98 538.52 56765.02 88888.00 2010-04-06 05:19:15.397 096 12923.85 539.01 56766.36 88888.00 2010-04-06 05:19:16.397 096 12922.94 539.63 56766.00 88888.00 2010-04-06 05:19:17.397 096 12922.94 540.25 56766.24 88888.00 2010-04-06 05:19:18.397 096 12922.68 540.50 56766.36 88888.00 2010-04-06 05:19:19.397 096 12922.29 540.75 56766.36 88888.00 2010-04-06 05:19:20.397 096 12922.16 540.62 56767.10 88888.00 2010-04-06 05:19:21.397 096 12922.68 540.62 56767.10 88888.00 2010-04-06 05:19:22.397 096 12922.68 541.49 56767.83 88888.00 2010-04-06 05:19:23.397 096 12922.29 541.86 56767.10 88888.00 2010-04-06 05:19:24.397 096 12920.60 542.36 56767.34 88888.00 2010-04-06 05:19:25.397 096 12920.73 543.22 56766.98 88888.00 2010-04-06 05:19:26.397 096 12918.26 543.97 56767.34 88888.00 2010-04-06 05:19:27.397 096 12918.13 543.84 56767.59 88888.00 2010-04-06 05:19:28.397 096 12916.44 544.46 56766.98 88888.00 2010-04-06 05:19:29.397 096 12915.53 543.59 56768.44 88888.00 2010-04-06 05:19:30.397 096 12915.14 544.09 56767.59 88888.00 2010-04-06 05:19:31.397 096 12913.97 544.59 56767.59 88888.00 2010-04-06 05:19:32.397 096 12913.32 544.34 56767.95 88888.00 2010-04-06 05:19:33.397 096 12912.93 544.83 56768.20 88888.00 2010-04-06 05:19:34.397 096 12911.76 545.45 56767.95 88888.00 2010-04-06 05:19:35.397 096 12910.72 545.70 56767.10 88888.00 2010-04-06 05:19:36.397 096 12909.68 545.82 56767.83 88888.00 2010-04-06 05:19:37.397 096 12908.12 546.44 56767.22 88888.00 2010-04-06 05:19:38.397 096 12907.74 546.69 56767.22 88888.00 2010-04-06 05:19:39.397 096 12907.35 547.81 56767.83 88888.00 2010-04-06 05:19:40.397 096 12906.05 548.18 56766.85 88888.00 2010-04-06 05:19:41.397 096 12905.79 549.04 56767.22 88888.00 2010-04-06 05:19:42.397 096 12905.01 550.03 56766.98 88888.00 2010-04-06 05:19:43.397 096 12903.97 550.16 56766.24 88888.00 2010-04-06 05:19:44.397 096 12904.23 550.65 56766.73 88888.00 2010-04-06 05:19:45.397 096 12903.45 550.28 56766.00 88888.00 2010-04-06 05:19:46.397 096 12902.41 549.66 56766.12 88888.00 2010-04-06 05:19:47.397 096 12902.54 550.28 56765.39 88888.00 2010-04-06 05:19:48.397 096 12902.41 550.28 56765.02 88888.00 2010-04-06 05:19:49.397 096 12901.89 550.41 56764.04 88888.00 2010-04-06 05:19:50.397 096 12901.50 550.65 56764.04 88888.00 2010-04-06 05:19:51.397 096 12901.63 550.16 56763.55 88888.00 2010-04-06 05:19:52.397 096 12901.11 549.91 56762.57 88888.00 2010-04-06 05:19:53.397 096 12900.59 551.27 56762.45 88888.00 2010-04-06 05:19:54.397 096 12901.37 551.64 56762.57 88888.00 2010-04-06 05:19:55.397 096 12901.24 552.39 56762.08 88888.00 2010-04-06 05:19:56.397 096 12902.15 553.13 56761.23 88888.00 2010-04-06 05:19:57.397 096 12902.15 553.50 56761.59 88888.00 2010-04-06 05:19:58.397 096 12902.41 554.25 56760.86 88888.00 2010-04-06 05:19:59.397 096 12901.89 554.74 56761.23 88888.00 2010-04-06 05:20:00.397 096 12901.63 554.00 56760.25 88888.00 2010-04-06 05:20:01.397 096 12900.59 554.12 56760.74 88888.00 2010-04-06 05:20:02.397 096 12901.63 554.99 56760.13 88888.00 2010-04-06 05:20:03.397 096 12901.89 554.37 56759.15 88888.00 2010-04-06 05:20:04.397 096 12902.15 555.36 56760.00 88888.00 2010-04-06 05:20:05.397 096 12901.76 554.49 56759.64 88888.00 2010-04-06 05:20:06.397 096 12901.89 554.49 56759.27 88888.00 2010-04-06 05:20:07.397 096 12901.50 554.37 56758.41 88888.00 2010-04-06 05:20:08.397 096 12900.46 554.12 56758.66 88888.00 2010-04-06 05:20:09.397 096 12900.85 554.49 56758.29 88888.00 2010-04-06 05:20:10.397 096 12900.85 554.74 56758.05 88888.00 2010-04-06 05:20:11.397 096 12900.33 554.62 56757.19 88888.00 2010-04-06 05:20:12.397 096 12900.07 554.62 56756.83 88888.00 2010-04-06 05:20:13.397 096 12899.94 554.99 56756.58 88888.00 2010-04-06 05:20:14.397 096 12900.46 555.86 56756.09 88888.00 2010-04-06 05:20:15.397 096 12899.81 556.35 56756.09 88888.00 2010-04-06 05:20:16.397 096 12899.94 556.72 56754.99 88888.00 2010-04-06 05:20:17.397 096 12899.68 555.86 56754.87 88888.00 2010-04-06 05:20:18.397 096 12899.29 556.10 56754.75 88888.00 2010-04-06 05:20:19.397 096 12899.81 556.85 56753.77 88888.00 2010-04-06 05:20:20.397 096 12899.55 556.35 56753.52 88888.00 2010-04-06 05:20:21.397 096 12900.59 556.60 56752.91 88888.00 2010-04-06 05:20:22.397 096 12901.37 556.97 56753.40 88888.00 2010-04-06 05:20:23.397 096 12900.85 556.60 56752.79 88888.00 2010-04-06 05:20:24.397 096 12901.50 556.97 56752.91 88888.00 2010-04-06 05:20:25.397 096 12902.15 555.98 56752.18 88888.00 2010-04-06 05:20:26.397 096 12902.28 556.60 56751.94 88888.00 2010-04-06 05:20:27.397 096 12902.54 556.85 56751.57 88888.00 2010-04-06 05:20:28.397 096 12902.80 557.34 56751.08 88888.00 2010-04-06 05:20:29.397 096 12903.19 557.47 56750.96 88888.00 2010-04-06 05:20:30.397 096 12904.23 557.96 56751.08 88888.00 2010-04-06 05:20:31.397 096 12903.45 558.58 56750.96 88888.00 2010-04-06 05:20:32.397 096 12902.67 558.95 56750.22 88888.00 2010-04-06 05:20:33.397 096 12902.28 560.31 56749.73 88888.00 2010-04-06 05:20:34.397 096 12902.15 561.06 56749.61 88888.00 2010-04-06 05:20:35.397 096 12901.76 562.05 56749.00 88888.00 2010-04-06 05:20:36.397 096 12900.46 562.30 56749.49 88888.00 2010-04-06 05:20:37.397 096 12900.33 561.80 56747.90 88888.00 2010-04-06 05:20:38.397 096 12900.33 560.81 56748.39 88888.00 2010-04-06 05:20:39.397 096 12899.55 560.93 56747.78 88888.00 2010-04-06 05:20:40.397 096 12898.77 561.31 56746.92 88888.00 2010-04-06 05:20:41.397 096 12897.86 560.81 56746.43 88888.00 2010-04-06 05:20:42.397 096 12896.82 561.06 56746.31 88888.00 2010-04-06 05:20:43.397 096 12895.52 560.07 56745.95 88888.00 2010-04-06 05:20:44.397 096 12895.78 559.20 56745.46 88888.00 2010-04-06 05:20:45.397 096 12894.74 557.59 56744.84 88888.00 2010-04-06 05:20:46.397 096 12894.87 557.09 56743.87 88888.00 2010-04-06 05:20:47.397 096 12895.26 556.97 56743.13 88888.00 2010-04-06 05:20:48.397 096 12894.61 557.47 56743.25 88888.00 2010-04-06 05:20:49.397 096 12894.22 556.72 56742.28 88888.00 2010-04-06 05:20:50.397 096 12893.57 557.34 56741.91 88888.00 2010-04-06 05:20:51.397 096 12893.44 557.09 56741.30 88888.00 2010-04-06 05:20:52.397 096 12892.40 557.96 56740.57 88888.00 2010-04-06 05:20:53.397 096 12892.92 558.70 56739.95 88888.00 2010-04-06 05:20:54.397 096 12891.49 559.32 56739.34 88888.00 2010-04-06 05:20:55.397 096 12891.10 559.45 56739.10 88888.00 2010-04-06 05:20:56.397 096 12890.45 559.57 56738.12 88888.00 2010-04-06 05:20:57.397 096 12890.97 560.31 56737.51 88888.00 2010-04-06 05:20:58.397 096 12891.23 560.31 56737.51 88888.00 2010-04-06 05:20:59.397 096 12892.14 560.19 56736.77 88888.00 2010-04-06 05:21:00.397 096 12891.88 560.69 56736.41 88888.00 2010-04-06 05:21:01.397 096 12892.14 561.06 56735.43 88888.00 2010-04-06 05:21:02.397 096 12893.57 560.93 56735.43 88888.00 2010-04-06 05:21:03.397 096 12894.22 561.18 56735.18 88888.00 2010-04-06 05:21:04.397 096 12894.48 561.80 56735.18 88888.00 2010-04-06 05:21:05.397 096 12895.39 561.92 56734.33 88888.00 2010-04-06 05:21:06.397 096 12895.00 561.68 56734.21 88888.00 2010-04-06 05:21:07.397 096 12896.17 562.79 56733.60 88888.00 2010-04-06 05:21:08.397 096 12896.30 562.92 56733.84 88888.00 2010-04-06 05:21:09.397 096 12895.78 563.04 56733.84 88888.00 2010-04-06 05:21:10.397 096 12896.56 563.78 56733.35 88888.00 2010-04-06 05:21:11.397 096 12896.17 564.03 56733.23 88888.00 2010-04-06 05:21:12.397 096 12895.91 563.16 56733.35 88888.00 2010-04-06 05:21:13.397 096 12895.13 564.03 56733.35 88888.00 2010-04-06 05:21:14.397 096 12895.26 564.40 56732.50 88888.00 2010-04-06 05:21:15.397 096 12895.78 564.40 56731.64 88888.00 2010-04-06 05:21:16.397 096 12895.13 565.39 56732.13 88888.00 2010-04-06 05:21:17.397 096 12894.35 565.39 56731.52 88888.00 2010-04-06 05:21:18.397 096 12893.70 565.27 56731.52 88888.00 2010-04-06 05:21:19.397 096 12893.18 565.27 56731.03 88888.00 2010-04-06 05:21:20.397 096 12891.36 565.02 56731.03 88888.00 2010-04-06 05:21:21.397 096 12891.49 565.39 56730.05 88888.00 2010-04-06 05:21:22.397 096 12890.58 564.77 56729.20 88888.00 2010-04-06 05:21:23.397 096 12890.97 564.65 56728.58 88888.00 2010-04-06 05:21:24.397 096 12890.97 564.28 56728.95 88888.00 2010-04-06 05:21:25.397 096 12890.32 564.03 56727.73 88888.00 2010-04-06 05:21:26.397 096 12890.97 563.29 56727.85 88888.00 2010-04-06 05:21:27.397 096 12890.71 563.53 56727.12 88888.00 2010-04-06 05:21:28.397 096 12889.80 563.91 56727.12 88888.00 2010-04-06 05:21:29.397 096 12888.90 562.67 56726.38 88888.00 2010-04-06 05:21:30.397 096 12889.80 562.67 56725.65 88888.00 2010-04-06 05:21:31.397 096 12889.03 562.17 56724.79 88888.00 2010-04-06 05:21:32.397 096 12888.12 562.79 56725.40 88888.00 2010-04-06 05:21:33.397 096 12887.60 562.92 56724.30 88888.00 2010-04-06 05:21:34.397 096 12887.21 563.04 56723.45 88888.00 2010-04-06 05:21:35.397 096 12887.21 563.04 56722.84 88888.00 2010-04-06 05:21:36.397 096 12886.69 563.66 56722.71 88888.00 2010-04-06 05:21:37.397 096 12887.21 563.04 56721.73 88888.00 2010-04-06 05:21:38.397 096 12887.60 563.66 56722.10 88888.00 2010-04-06 05:21:39.397 096 12888.25 563.66 56721.37 88888.00 2010-04-06 05:21:40.397 096 12888.64 564.03 56720.88 88888.00 2010-04-06 05:21:41.397 096 12889.03 563.66 56720.15 88888.00 2010-04-06 05:21:42.397 096 12889.93 564.28 56719.17 88888.00 2010-04-06 05:21:43.397 096 12888.90 564.28 56719.41 88888.00 2010-04-06 05:21:44.397 096 12889.42 564.77 56718.80 88888.00 2010-04-06 05:21:45.397 096 12888.25 565.02 56718.93 88888.00 2010-04-06 05:21:46.397 096 12887.86 565.27 56718.43 88888.00 2010-04-06 05:21:47.397 096 12888.12 564.77 56717.70 88888.00 2010-04-06 05:21:48.397 096 12887.73 565.39 56716.97 88888.00 2010-04-06 05:21:49.397 096 12887.21 564.77 56716.48 88888.00 2010-04-06 05:21:50.397 096 12886.82 564.28 56716.60 88888.00 2010-04-06 05:21:51.397 096 12887.08 563.04 56715.62 88888.00 2010-04-06 05:21:52.397 096 12886.56 562.54 56715.13 88888.00 2010-04-06 05:21:53.397 096 12886.43 561.55 56714.28 88888.00 2010-04-06 05:21:54.397 096 12887.99 562.67 56714.16 88888.00 2010-04-06 05:21:55.397 096 12887.34 561.55 56712.57 88888.00 2010-04-06 05:21:56.397 096 12887.21 561.68 56713.05 88888.00 2010-04-06 05:21:57.397 096 12887.73 561.18 56711.95 88888.00 2010-04-06 05:21:58.397 096 12887.47 560.93 56712.32 88888.00 2010-04-06 05:21:59.397 096 12887.73 560.44 56711.46 88888.00 2010-04-06 05:22:00.397 096 12887.73 560.93 56711.10 88888.00 2010-04-06 05:22:01.397 096 12887.60 560.19 56710.73 88888.00 2010-04-06 05:22:02.397 096 12887.47 559.94 56710.37 88888.00 2010-04-06 05:22:03.397 096 12887.47 558.70 56709.75 88888.00 2010-04-06 05:22:04.397 096 12886.95 558.70 56709.27 88888.00 2010-04-06 05:22:05.397 096 12887.21 558.21 56708.41 88888.00 2010-04-06 05:22:06.397 096 12886.82 558.21 56709.14 88888.00 2010-04-06 05:22:07.397 096 12887.34 557.59 56708.53 88888.00 2010-04-06 05:22:08.397 096 12887.34 557.59 56707.55 88888.00 2010-04-06 05:22:09.397 096 12886.82 557.47 56707.31 88888.00 2010-04-06 05:22:10.397 096 12886.95 557.22 56707.43 88888.00 2010-04-06 05:22:11.397 096 12886.43 557.34 56706.70 88888.00 2010-04-06 05:22:12.397 096 12886.69 555.98 56706.33 88888.00 2010-04-06 05:22:13.397 096 12886.95 555.61 56706.33 88888.00 2010-04-06 05:22:14.397 096 12886.30 554.87 56705.35 88888.00 2010-04-06 05:22:15.397 096 12886.17 555.36 56705.35 88888.00 2010-04-06 05:22:16.397 096 12885.65 554.37 56705.48 88888.00 2010-04-06 05:22:17.397 096 12883.96 552.76 56704.98 88888.00 2010-04-06 05:22:18.397 096 12882.79 552.14 56704.25 88888.00 2010-04-06 05:22:19.397 096 12881.88 550.90 56703.89 88888.00 2010-04-06 05:22:20.397 096 12881.23 549.91 56703.52 88888.00 2010-04-06 05:22:21.397 096 12879.80 549.29 56702.79 88888.00 2010-04-06 05:22:22.397 096 12879.54 548.80 56701.81 88888.00 2010-04-06 05:22:23.397 096 12878.63 548.30 56701.81 88888.00 2010-04-06 05:22:24.397 096 12877.59 547.19 56701.20 88888.00 2010-04-06 05:22:25.397 096 12877.85 548.42 56699.73 88888.00 2010-04-06 05:22:26.397 096 12877.98 547.19 56700.09 88888.00 2010-04-06 05:22:27.397 096 12877.33 547.31 56699.36 88888.00 2010-04-06 05:22:28.397 096 12876.16 546.81 56698.38 88888.00 2010-04-06 05:22:29.397 096 12875.38 546.57 56697.89 88888.00 2010-04-06 05:22:30.397 096 12874.99 545.58 56698.02 88888.00 2010-04-06 05:22:31.397 096 12875.64 544.83 56697.77 88888.00 2010-04-06 05:22:32.397 096 12875.77 544.96 56697.16 88888.00 2010-04-06 05:22:33.397 096 12874.60 544.59 56696.30 88888.00 2010-04-06 05:22:34.397 096 12874.34 544.71 56695.45 88888.00 2010-04-06 05:22:35.397 096 12873.95 544.71 56695.20 88888.00 2010-04-06 05:22:36.397 096 12873.04 544.71 56694.35 88888.00 2010-04-06 05:22:37.397 096 12873.30 544.46 56693.25 88888.00 2010-04-06 05:22:38.397 096 12872.78 543.59 56693.00 88888.00 2010-04-06 05:22:39.397 096 12872.39 542.36 56693.12 88888.00 2010-04-06 05:22:40.397 096 12872.26 542.48 56692.03 88888.00 2010-04-06 05:22:41.397 096 12871.88 541.74 56690.93 88888.00 2010-04-06 05:22:42.397 096 12871.49 540.13 56690.93 88888.00 2010-04-06 05:22:43.397 096 12869.54 540.13 56690.80 88888.00 2010-04-06 05:22:44.397 096 12867.72 539.51 56689.34 88888.00 2010-04-06 05:22:45.397 096 12867.20 539.51 56689.46 88888.00 2010-04-06 05:22:46.397 096 12866.29 537.90 56688.72 88888.00 2010-04-06 05:22:47.397 096 12865.12 537.65 56687.38 88888.00 2010-04-06 05:22:48.397 096 12864.73 535.79 56687.62 88888.00 2010-04-06 05:22:49.397 096 12864.08 535.05 56686.89 88888.00 2010-04-06 05:22:50.397 096 12863.04 535.30 56686.04 88888.00 2010-04-06 05:22:51.397 096 12862.91 534.55 56685.05 88888.00 2010-04-06 05:22:52.397 096 12862.13 534.80 56685.30 88888.00 2010-04-06 05:22:53.397 096 12862.26 533.31 56684.45 88888.00 2010-04-06 05:22:54.397 096 12862.26 533.31 56684.08 88888.00 2010-04-06 05:22:55.397 096 12861.48 533.31 56683.10 88888.00 2010-04-06 05:22:56.397 096 12861.09 533.31 56682.49 88888.00 2010-04-06 05:22:57.397 096 12860.44 532.70 56682.12 88888.00 2010-04-06 05:22:58.397 096 12859.92 531.95 56681.39 88888.00 2010-04-06 05:22:59.397 096 12859.01 532.08 56680.78 88888.00 2010-04-06 05:23:00.397 096 12859.79 532.20 56680.41 88888.00 2010-04-06 05:23:01.397 096 12858.62 532.32 56679.92 88888.00 2010-04-06 05:23:02.397 096 12859.01 531.83 56679.31 88888.00 2010-04-06 05:23:03.397 096 12859.14 531.70 56678.70 88888.00 2010-04-06 05:23:04.397 096 12858.36 530.59 56679.07 88888.00 2010-04-06 05:23:05.397 096 12859.14 531.21 56678.21 88888.00 2010-04-06 05:23:06.397 096 12858.62 530.34 56677.60 88888.00 2010-04-06 05:23:07.397 096 12858.23 530.09 56676.99 88888.00 2010-04-06 05:23:08.397 096 12857.97 529.23 56677.11 88888.00 2010-04-06 05:23:09.397 096 12857.58 529.23 56676.62 88888.00 2010-04-06 05:23:10.397 096 12857.71 529.23 56676.62 88888.00 2010-04-06 05:23:11.397 096 12857.84 529.35 56675.77 88888.00 2010-04-06 05:23:12.397 096 12858.23 528.36 56675.15 88888.00 2010-04-06 05:23:13.397 096 12857.06 528.73 56675.40 88888.00 2010-04-06 05:23:14.397 096 12856.67 528.11 56675.15 88888.00 2010-04-06 05:23:15.397 096 12856.67 527.49 56674.42 88888.00 2010-04-06 05:23:16.397 096 12856.67 527.62 56674.79 88888.00 2010-04-06 05:23:17.397 096 12857.58 527.12 56673.81 88888.00 2010-04-06 05:23:18.397 096 12856.67 527.00 56673.56 88888.00 2010-04-06 05:23:19.397 096 12856.41 526.75 56674.05 88888.00 2010-04-06 05:23:20.397 096 12856.54 526.63 56673.07 88888.00 2010-04-06 05:23:21.397 096 12856.02 526.63 56672.59 88888.00 2010-04-06 05:23:22.397 096 12856.15 525.64 56673.56 88888.00 2010-04-06 05:23:23.397 096 12855.37 524.89 56672.71 88888.00 2010-04-06 05:23:24.397 096 12854.07 524.52 56672.46 88888.00 2010-04-06 05:23:25.397 096 12854.72 524.27 56671.73 88888.00 2010-04-06 05:23:26.397 096 12854.98 523.65 56671.36 88888.00 2010-04-06 05:23:27.397 096 12855.76 523.53 56671.73 88888.00 2010-04-06 05:23:28.397 096 12854.59 522.91 56671.00 88888.00 2010-04-06 05:23:29.397 096 12854.33 521.55 56670.63 88888.00 2010-04-06 05:23:30.397 096 12854.07 521.42 56670.88 88888.00 2010-04-06 05:23:31.397 096 12853.68 521.05 56671.00 88888.00 2010-04-06 05:23:32.397 096 12853.55 520.19 56670.75 88888.00 2010-04-06 05:23:33.397 096 12853.42 519.20 56670.51 88888.00 2010-04-06 05:23:34.397 096 12852.13 518.58 56669.77 88888.00 2010-04-06 05:23:35.397 096 12853.55 518.82 56669.77 88888.00 2010-04-06 05:23:36.397 096 12852.65 517.59 56669.77 88888.00 2010-04-06 05:23:37.397 096 12851.87 517.71 56669.77 88888.00 2010-04-06 05:23:38.397 096 12852.39 517.71 56669.77 88888.00 2010-04-06 05:23:39.397 096 12851.87 517.21 56669.16 88888.00 2010-04-06 05:23:40.397 096 12850.96 516.84 56668.43 88888.00 2010-04-06 05:23:41.397 096 12850.96 515.73 56669.16 88888.00 2010-04-06 05:23:42.397 096 12851.74 514.98 56669.04 88888.00 2010-04-06 05:23:43.397 096 12852.78 514.61 56668.92 88888.00 2010-04-06 05:23:44.397 096 12853.42 514.24 56669.65 88888.00 2010-04-06 05:23:45.397 096 12854.98 513.75 56668.67 88888.00 2010-04-06 05:23:46.397 096 12855.24 514.49 56668.80 88888.00 2010-04-06 05:23:47.397 096 12855.24 514.49 56668.92 88888.00 2010-04-06 05:23:48.397 096 12854.98 514.12 56669.16 88888.00 2010-04-06 05:23:49.397 096 12855.24 513.62 56668.55 88888.00 2010-04-06 05:23:50.397 096 12854.98 513.50 56668.43 88888.00 2010-04-06 05:23:51.397 096 12855.63 513.37 56669.16 88888.00 2010-04-06 05:23:52.397 096 12855.89 513.50 56668.55 88888.00 2010-04-06 05:23:53.397 096 12856.02 513.62 56668.92 88888.00 2010-04-06 05:23:54.397 096 12856.15 513.99 56669.16 88888.00 2010-04-06 05:23:55.397 096 12856.67 513.00 56668.06 88888.00 2010-04-06 05:23:56.397 096 12856.28 513.25 56668.67 88888.00 2010-04-06 05:23:57.397 096 12857.32 512.88 56669.04 88888.00 2010-04-06 05:23:58.397 096 12858.36 511.64 56669.41 88888.00 2010-04-06 05:23:59.397 096 12858.88 512.38 56669.53 88888.00 2010-04-06 05:24:00.397 096 12859.66 511.14 56669.29 88888.00 2010-04-06 05:24:01.397 096 12860.18 510.40 56669.53 88888.00 2010-04-06 05:24:02.397 096 12860.31 509.91 56669.89 88888.00 2010-04-06 05:24:03.397 096 12860.70 509.53 56669.16 88888.00 2010-04-06 05:24:04.397 096 12862.65 509.53 56670.02 88888.00 2010-04-06 05:24:05.397 096 12863.69 508.67 56670.26 88888.00 2010-04-06 05:24:06.397 096 12864.86 508.54 56670.02 88888.00 2010-04-06 05:24:07.397 096 12866.81 509.16 56670.88 88888.00 2010-04-06 05:24:08.397 096 12868.11 508.67 56670.75 88888.00 2010-04-06 05:24:09.397 096 12867.98 508.67 56671.36 88888.00 2010-04-06 05:24:10.397 096 12867.85 508.17 56671.12 88888.00 2010-04-06 05:24:11.397 096 12867.85 507.92 56671.97 88888.00 2010-04-06 05:24:12.397 096 12867.85 507.55 56671.85 88888.00 2010-04-06 05:24:13.397 096 12867.46 506.81 56671.36 88888.00 2010-04-06 05:24:14.397 096 12868.37 505.45 56672.59 88888.00 2010-04-06 05:24:15.397 096 12867.85 506.31 56672.71 88888.00 2010-04-06 05:24:16.397 096 12867.59 505.57 56671.97 88888.00 2010-04-06 05:24:17.397 096 12868.50 504.33 56672.59 88888.00 2010-04-06 05:24:18.397 096 12867.46 503.84 56672.59 88888.00 2010-04-06 05:24:19.397 096 12868.11 502.97 56673.56 88888.00 2010-04-06 05:24:20.397 096 12868.24 502.85 56673.69 88888.00 2010-04-06 05:24:21.397 096 12868.37 502.10 56674.05 88888.00 2010-04-06 05:24:22.397 096 12868.24 501.36 56674.91 88888.00 2010-04-06 05:24:23.397 096 12868.24 500.99 56674.79 88888.00 2010-04-06 05:24:24.397 096 12869.41 500.12 56674.18 88888.00 2010-04-06 05:24:25.397 096 12869.02 498.88 56675.15 88888.00 2010-04-06 05:24:26.397 096 12869.54 499.13 56675.27 88888.00 2010-04-06 05:24:27.397 096 12870.71 498.76 56676.13 88888.00 2010-04-06 05:24:28.397 096 12870.58 497.77 56675.89 88888.00 2010-04-06 05:24:29.397 096 12872.00 497.03 56676.62 88888.00 2010-04-06 05:24:30.397 096 12872.00 497.03 56676.74 88888.00 2010-04-06 05:24:31.397 096 12872.91 496.90 56677.60 88888.00 2010-04-06 05:24:32.397 096 12872.52 497.03 56677.48 88888.00 2010-04-06 05:24:33.397 096 12872.52 496.16 56678.58 88888.00 2010-04-06 05:24:34.397 096 12872.78 496.41 56678.09 88888.00 2010-04-06 05:24:35.397 096 12873.69 496.03 56678.45 88888.00 2010-04-06 05:24:36.397 096 12873.56 495.54 56678.58 88888.00 2010-04-06 05:24:37.397 096 12873.04 494.30 56679.43 88888.00 2010-04-06 05:24:38.397 096 12873.82 494.18 56679.92 88888.00 2010-04-06 05:24:39.397 096 12874.86 493.31 56680.16 88888.00 2010-04-06 05:24:40.397 096 12876.03 492.69 56679.92 88888.00 2010-04-06 05:24:41.397 096 12877.20 492.81 56681.51 88888.00 2010-04-06 05:24:42.397 096 12877.07 493.56 56682.12 88888.00 2010-04-06 05:24:43.397 096 12877.85 494.05 56682.37 88888.00 2010-04-06 05:24:44.397 096 12877.85 493.56 56683.22 88888.00 2010-04-06 05:24:45.396 096 12879.41 491.95 56683.22 88888.00 2010-04-06 05:24:46.396 096 12880.45 492.32 56683.71 88888.00 2010-04-06 05:24:47.396 096 12880.45 491.82 56684.20 88888.00 2010-04-06 05:24:48.396 096 12880.84 491.70 56685.30 88888.00 2010-04-06 05:24:49.396 096 12881.49 490.34 56685.05 88888.00 2010-04-06 05:24:50.396 096 12882.27 490.58 56685.30 88888.00 2010-04-06 05:24:51.396 096 12882.01 490.58 56685.91 88888.00 2010-04-06 05:24:52.396 096 12882.01 489.84 56686.77 88888.00 2010-04-06 05:24:53.396 096 12882.79 489.59 56687.38 88888.00 2010-04-06 05:24:54.396 096 12883.31 489.84 56688.23 88888.00 2010-04-06 05:24:55.396 096 12883.83 490.09 56688.48 88888.00 2010-04-06 05:24:56.396 096 12883.96 489.84 56689.21 88888.00 2010-04-06 05:24:57.396 096 12884.09 489.47 56689.46 88888.00 2010-04-06 05:24:58.396 096 12884.87 487.98 56689.70 88888.00 2010-04-06 05:24:59.396 096 12884.22 487.36 56690.07 88888.00 2010-04-06 05:25:00.396 096 12883.31 487.24 56690.68 88888.00 2010-04-06 05:25:01.396 096 12883.18 487.24 56690.80 88888.00 2010-04-06 05:25:02.396 096 12882.01 487.86 56691.05 88888.00 2010-04-06 05:25:03.396 096 12881.88 488.11 56691.90 88888.00 2010-04-06 05:25:04.396 096 12882.53 487.61 56692.88 88888.00 2010-04-06 05:25:05.396 096 12882.79 487.61 56693.25 88888.00 2010-04-06 05:25:06.396 096 12883.31 487.24 56693.37 88888.00 2010-04-06 05:25:07.396 096 12885.26 486.25 56693.86 88888.00 2010-04-06 05:25:08.396 096 12885.52 485.51 56694.23 88888.00 2010-04-06 05:25:09.396 096 12886.17 485.88 56694.47 88888.00 2010-04-06 05:25:10.396 096 12886.95 485.14 56694.84 88888.00 2010-04-06 05:25:11.396 096 12887.21 485.26 56695.57 88888.00 2010-04-06 05:25:12.396 096 12887.73 485.14 56696.67 88888.00 2010-04-06 05:25:13.396 096 12889.03 485.63 56697.04 88888.00 2010-04-06 05:25:14.396 096 12888.77 485.88 56697.16 88888.00 2010-04-06 05:25:15.396 096 12889.03 486.00 56697.77 88888.00 2010-04-06 05:25:16.396 096 12888.51 485.26 56698.02 88888.00 2010-04-06 05:25:17.396 096 12888.12 484.64 56698.02 88888.00 2010-04-06 05:25:18.396 096 12887.47 484.27 56698.50 88888.00 2010-04-06 05:25:19.396 096 12888.38 484.39 56699.36 88888.00 2010-04-06 05:25:20.396 096 12888.38 483.28 56699.48 88888.00 2010-04-06 05:25:21.396 096 12888.12 484.27 56699.85 88888.00 2010-04-06 05:25:22.396 096 12887.99 484.02 56700.46 88888.00 2010-04-06 05:25:23.396 096 12887.47 484.14 56700.71 88888.00 2010-04-06 05:25:24.396 096 12886.69 483.53 56701.56 88888.00 2010-04-06 05:25:25.396 096 12885.52 482.91 56701.68 88888.00 2010-04-06 05:25:26.396 096 12884.74 482.29 56702.30 88888.00 2010-04-06 05:25:27.396 096 12884.74 481.30 56702.17 88888.00 2010-04-06 05:25:28.396 096 12885.00 479.44 56702.05 88888.00 2010-04-06 05:25:29.396 096 12885.26 478.82 56701.93 88888.00 2010-04-06 05:25:30.396 096 12886.04 478.20 56703.03 88888.00 2010-04-06 05:25:31.396 096 12885.91 477.83 56702.42 88888.00 2010-04-06 05:25:32.396 096 12885.65 477.95 56702.91 88888.00 2010-04-06 05:25:33.396 096 12884.48 478.69 56703.39 88888.00 2010-04-06 05:25:34.396 096 12883.57 477.83 56703.76 88888.00 2010-04-06 05:25:35.396 096 12882.53 476.84 56703.76 88888.00 2010-04-06 05:25:36.396 096 12881.62 477.58 56704.13 88888.00 2010-04-06 05:25:37.396 096 12881.10 476.84 56704.98 88888.00 2010-04-06 05:25:38.396 096 12880.71 476.96 56704.62 88888.00 2010-04-06 05:25:39.396 096 12879.80 477.83 56705.11 88888.00 2010-04-06 05:25:40.396 096 12879.28 477.58 56704.38 88888.00 2010-04-06 05:25:41.396 096 12879.28 477.95 56704.86 88888.00 2010-04-06 05:25:42.396 096 12879.02 476.09 56705.60 88888.00 2010-04-06 05:25:43.396 096 12878.89 475.47 56705.84 88888.00 2010-04-06 05:25:44.396 096 12878.76 473.74 56705.72 88888.00 2010-04-06 05:25:45.396 096 12879.15 473.49 56705.72 88888.00 2010-04-06 05:25:46.396 096 12879.41 473.12 56706.33 88888.00 2010-04-06 05:25:47.396 096 12878.76 471.39 56705.60 88888.00 2010-04-06 05:25:48.396 096 12878.24 471.76 56706.70 88888.00 2010-04-06 05:25:49.396 096 12879.41 471.76 56707.06 88888.00 2010-04-06 05:25:50.396 096 12879.67 472.38 56707.80 88888.00 2010-04-06 05:25:51.396 096 12879.93 473.00 56708.16 88888.00 2010-04-06 05:25:52.396 096 12879.54 472.50 56706.70 88888.00 2010-04-06 05:25:53.396 096 12878.89 473.00 56708.41 88888.00 2010-04-06 05:25:54.396 096 12876.42 471.76 56708.78 88888.00 2010-04-06 05:25:55.396 096 12874.73 472.01 56707.92 88888.00 2010-04-06 05:25:56.396 096 12872.78 471.51 56708.53 88888.00 2010-04-06 05:25:57.396 096 12872.78 470.64 56709.39 88888.00 2010-04-06 05:25:58.396 096 12873.04 470.27 56709.14 88888.00 2010-04-06 05:25:59.396 096 12873.17 469.03 56709.14 88888.00 2010-04-06 05:26:00.396 096 12873.30 467.80 56709.14 88888.00 2010-04-06 05:26:01.396 096 12873.17 467.67 56708.78 88888.00 2010-04-06 05:26:02.396 096 12871.75 467.80 56708.65 88888.00 2010-04-06 05:26:03.396 096 12870.83 466.93 56709.02 88888.00 2010-04-06 05:26:04.396 096 12869.28 467.30 56709.63 88888.00 2010-04-06 05:26:05.396 096 12868.11 467.30 56708.90 88888.00 2010-04-06 05:26:06.396 096 12868.63 467.42 56709.88 88888.00 2010-04-06 05:26:07.396 096 12869.54 467.05 56709.63 88888.00 2010-04-06 05:26:08.396 096 12870.96 467.05 56710.37 88888.00 2010-04-06 05:26:09.396 096 12871.23 466.68 56709.88 88888.00 2010-04-06 05:26:10.396 096 12872.65 465.94 56710.24 88888.00 2010-04-06 05:26:11.396 096 12873.43 465.94 56710.98 88888.00 2010-04-06 05:26:12.396 096 12871.75 466.56 56710.61 88888.00 2010-04-06 05:26:13.396 096 12871.49 466.80 56710.86 88888.00 2010-04-06 05:26:14.396 096 12870.32 467.92 56710.73 88888.00 2010-04-06 05:26:15.396 096 12869.28 467.05 56711.71 88888.00 2010-04-06 05:26:16.396 096 12869.67 467.18 56711.71 88888.00 2010-04-06 05:26:17.396 096 12868.76 466.68 56711.34 88888.00 2010-04-06 05:26:18.396 096 12868.50 466.31 56711.10 88888.00 2010-04-06 05:26:19.396 096 12867.72 465.07 56710.98 88888.00 2010-04-06 05:26:20.396 096 12867.98 465.07 56711.22 88888.00 2010-04-06 05:26:21.396 096 12868.63 463.83 56711.83 88888.00 2010-04-06 05:26:22.396 096 12868.89 464.95 56712.32 88888.00 2010-04-06 05:26:23.396 096 12869.41 464.70 56712.32 88888.00 2010-04-06 05:26:24.396 096 12868.89 464.58 56711.71 88888.00 2010-04-06 05:26:25.396 096 12868.76 463.96 56711.83 88888.00 2010-04-06 05:26:26.396 096 12868.89 463.09 56711.95 88888.00 2010-04-06 05:26:27.396 096 12869.54 462.22 56711.83 88888.00 2010-04-06 05:26:28.396 096 12868.76 460.98 56712.57 88888.00 2010-04-06 05:26:29.396 096 12869.15 458.75 56712.08 88888.00 2010-04-06 05:26:30.396 096 12870.06 458.14 56711.34 88888.00 2010-04-06 05:26:31.396 096 12870.19 456.28 56711.22 88888.00 2010-04-06 05:26:32.396 096 12871.23 455.91 56712.20 88888.00 2010-04-06 05:26:33.396 096 12872.13 456.28 56712.32 88888.00 2010-04-06 05:26:34.396 096 12873.30 457.39 56711.95 88888.00 2010-04-06 05:26:35.396 096 12873.04 457.52 56712.20 88888.00 2010-04-06 05:26:36.396 096 12871.75 458.26 56712.69 88888.00 2010-04-06 05:26:37.396 096 12870.19 459.13 56712.20 88888.00 2010-04-06 05:26:38.396 096 12868.89 459.50 56711.83 88888.00 2010-04-06 05:26:39.396 096 12866.55 460.49 56712.08 88888.00 2010-04-06 05:26:40.396 096 12864.73 460.12 56711.83 88888.00 2010-04-06 05:26:41.396 096 12863.56 459.25 56711.46 88888.00 2010-04-06 05:26:42.396 096 12863.04 458.63 56710.98 88888.00 2010-04-06 05:26:43.396 096 12862.26 458.38 56711.83 88888.00 2010-04-06 05:26:44.396 096 12863.17 457.64 56710.98 88888.00 2010-04-06 05:26:45.396 096 12863.56 458.38 56710.98 88888.00 2010-04-06 05:26:46.396 096 12864.73 459.25 56711.95 88888.00 2010-04-06 05:26:47.396 096 12865.25 458.38 56711.71 88888.00 2010-04-06 05:26:48.396 096 12864.60 457.76 56711.46 88888.00 2010-04-06 05:26:49.396 096 12863.17 457.89 56711.95 88888.00 2010-04-06 05:26:50.396 096 12861.09 458.14 56712.20 88888.00 2010-04-06 05:26:51.396 096 12859.40 458.51 56713.05 88888.00 2010-04-06 05:26:52.396 096 12857.84 458.75 56712.45 88888.00 2010-04-06 05:26:53.396 096 12857.45 457.39 56712.57 88888.00 2010-04-06 05:26:54.396 096 12857.06 457.64 56712.20 88888.00 2010-04-06 05:26:55.396 096 12857.84 456.77 56712.57 88888.00 2010-04-06 05:26:56.396 096 12858.10 457.14 56712.32 88888.00 2010-04-06 05:26:57.396 096 12857.71 456.28 56712.57 88888.00 2010-04-06 05:26:58.396 096 12858.75 454.79 56712.32 88888.00 2010-04-06 05:26:59.396 096 12859.40 453.80 56712.45 88888.00 2010-04-06 05:27:00.396 096 12860.05 453.30 56712.32 88888.00 2010-04-06 05:27:01.396 096 12861.48 453.68 56713.05 88888.00 2010-04-06 05:27:02.396 096 12861.87 454.05 56712.69 88888.00 2010-04-06 05:27:03.396 096 12862.00 456.28 56712.93 88888.00 2010-04-06 05:27:04.396 096 12861.74 456.77 56712.57 88888.00 2010-04-06 05:27:05.396 096 12863.56 458.38 56713.79 88888.00 2010-04-06 05:27:06.396 096 12862.78 459.25 56714.28 88888.00 2010-04-06 05:27:07.396 096 12862.00 460.36 56713.91 88888.00 2010-04-06 05:27:08.396 096 12860.70 461.23 56714.64 88888.00 2010-04-06 05:27:09.396 096 12859.40 460.49 56714.52 88888.00 2010-04-06 05:27:10.396 096 12858.49 460.36 56715.13 88888.00 2010-04-06 05:27:11.396 096 12858.10 459.75 56715.13 88888.00 2010-04-06 05:27:12.396 096 12857.84 458.26 56715.38 88888.00 2010-04-06 05:27:13.396 096 12857.19 456.90 56714.64 88888.00 2010-04-06 05:27:14.396 096 12856.93 456.03 56715.26 88888.00 2010-04-06 05:27:15.396 096 12856.15 453.80 56715.38 88888.00 2010-04-06 05:27:16.396 096 12856.28 451.20 56715.87 88888.00 2010-04-06 05:27:17.396 096 12856.28 448.85 56715.62 88888.00 2010-04-06 05:27:18.396 096 12856.67 446.99 56715.50 88888.00 2010-04-06 05:27:19.396 096 12856.02 444.76 56715.62 88888.00 2010-04-06 05:27:20.396 096 12853.94 444.02 56715.38 88888.00 2010-04-06 05:27:21.396 096 12853.42 442.28 56715.87 88888.00 2010-04-06 05:27:22.396 096 12851.48 442.03 56715.75 88888.00 2010-04-06 05:27:23.396 096 12851.09 440.80 56715.75 88888.00 2010-04-06 05:27:24.396 096 12848.62 440.67 56714.77 88888.00 2010-04-06 05:27:25.396 096 12849.14 441.41 56714.77 88888.00 2010-04-06 05:27:26.396 096 12849.27 442.28 56715.75 88888.00 2010-04-06 05:27:27.396 096 12849.92 442.90 56715.50 88888.00 2010-04-06 05:27:28.396 096 12851.35 444.51 56716.23 88888.00 2010-04-06 05:27:29.396 096 12852.00 447.24 56716.23 88888.00 2010-04-06 05:27:30.396 096 12852.26 448.97 56716.72 88888.00 2010-04-06 05:27:31.396 096 12850.96 450.46 56716.60 88888.00 2010-04-06 05:27:32.396 096 12849.79 449.09 56716.72 88888.00 2010-04-06 05:27:33.396 096 12847.58 447.98 56717.58 88888.00 2010-04-06 05:27:34.396 096 12846.15 447.98 56718.07 88888.00 2010-04-06 05:27:35.396 096 12845.11 447.86 56718.07 88888.00 2010-04-06 05:27:36.396 096 12847.06 447.36 56718.43 88888.00 2010-04-06 05:27:37.396 096 12848.36 448.97 56720.02 88888.00 2010-04-06 05:27:38.396 096 12849.53 450.70 56720.27 88888.00 2010-04-06 05:27:39.396 096 12849.53 451.08 56719.54 88888.00 2010-04-06 05:27:40.396 096 12851.48 450.58 56720.64 88888.00 2010-04-06 05:27:41.396 096 12853.17 449.34 56721.12 88888.00 2010-04-06 05:27:42.396 096 12855.11 448.85 56721.61 88888.00 2010-04-06 05:27:43.396 096 12857.06 449.34 56722.47 88888.00 2010-04-06 05:27:44.396 096 12857.71 450.21 56723.32 88888.00 2010-04-06 05:27:45.396 096 12858.49 450.46 56723.69 88888.00 2010-04-06 05:27:46.396 096 12859.01 451.32 56724.67 88888.00 2010-04-06 05:27:47.396 096 12859.27 452.07 56724.79 88888.00 2010-04-06 05:27:48.396 096 12857.84 452.69 56725.28 88888.00 2010-04-06 05:27:49.396 096 12856.41 453.55 56725.89 88888.00 2010-04-06 05:27:50.396 096 12855.76 454.05 56726.50 88888.00 2010-04-06 05:27:51.396 096 12853.68 454.17 56725.89 88888.00 2010-04-06 05:27:52.396 096 12853.29 455.04 56726.87 88888.00 2010-04-06 05:27:53.396 096 12852.78 453.55 56727.85 88888.00 2010-04-06 05:27:54.396 096 12853.17 450.95 56728.21 88888.00 2010-04-06 05:27:55.396 096 12855.63 448.10 56728.83 88888.00 2010-04-06 05:27:56.396 096 12857.45 444.76 56729.56 88888.00 2010-04-06 05:27:57.396 096 12859.79 442.78 56730.42 88888.00 2010-04-06 05:27:59.396 096 12864.08 443.40 56732.38 88888.00 2010-04-06 05:28:00.396 096 12865.38 444.26 56734.09 88888.00 2010-04-06 05:28:01.396 096 12867.98 445.75 56734.09 88888.00 2010-04-06 05:28:02.396 096 12870.96 446.37 56735.80 88888.00 2010-04-06 05:28:03.396 096 12874.21 446.62 56736.16 88888.00 2010-04-06 05:28:04.396 096 12877.07 446.49 56737.63 88888.00 2010-04-06 05:28:05.396 096 12878.63 446.86 56738.73 88888.00 2010-04-06 05:28:06.396 096 12879.80 448.35 56739.83 88888.00 2010-04-06 05:28:07.396 096 12879.80 450.21 56741.79 88888.00 2010-04-06 05:28:08.396 096 12879.80 452.07 56742.52 88888.00 2010-04-06 05:28:09.396 096 12879.80 452.31 56743.50 88888.00 2010-04-06 05:28:10.396 096 12880.58 452.31 56744.60 88888.00 2010-04-06 05:28:11.396 096 12881.75 452.07 56745.82 88888.00 2010-04-06 05:28:12.396 096 12883.57 451.82 56746.55 88888.00 2010-04-06 05:28:13.396 096 12883.83 450.83 56747.54 88888.00 2010-04-06 05:28:14.396 096 12884.09 450.33 56748.27 88888.00 2010-04-06 05:28:15.396 096 12884.22 449.84 56749.61 88888.00 2010-04-06 05:28:16.396 096 12883.70 450.58 56750.71 88888.00 2010-04-06 05:28:17.396 096 12883.70 452.31 56751.45 88888.00 2010-04-06 05:28:18.396 096 12884.48 453.55 56751.94 88888.00 2010-04-06 05:28:19.396 096 12884.87 454.92 56752.30 88888.00 2010-04-06 05:28:20.396 096 12886.17 455.53 56753.04 88888.00 2010-04-06 05:28:21.396 096 12888.12 454.79 56753.65 88888.00 2010-04-06 05:28:22.396 096 12889.67 453.55 56754.87 88888.00 2010-04-06 05:28:23.396 096 12891.36 452.81 56756.83 88888.00 2010-04-06 05:28:24.396 096 12891.88 451.57 56757.93 88888.00 2010-04-06 05:28:25.396 096 12891.75 453.18 56758.29 88888.00 2010-04-06 05:28:26.396 096 12891.75 454.42 56759.64 88888.00 2010-04-06 05:28:27.396 096 12891.75 454.92 56760.50 88888.00 2010-04-06 05:28:28.396 096 12892.14 456.28 56761.72 88888.00 2010-04-06 05:28:29.396 096 12893.96 457.39 56762.45 88888.00 2010-04-06 05:28:30.396 096 12893.96 458.75 56763.31 88888.00 2010-04-06 05:28:31.396 096 12893.31 460.12 56763.92 88888.00 2010-04-06 05:28:32.396 096 12894.35 460.36 56765.02 88888.00 2010-04-06 05:28:33.396 096 12895.00 461.36 56767.10 88888.00 2010-04-06 05:28:34.396 096 12895.13 462.22 56767.10 88888.00 2010-04-06 05:28:35.396 096 12895.13 462.97 56768.56 88888.00 2010-04-06 05:28:36.396 096 12896.69 463.71 56769.66 88888.00 2010-04-06 05:28:37.396 096 12897.99 463.58 56770.64 88888.00 2010-04-06 05:28:38.396 096 12900.33 464.45 56771.87 88888.00 2010-04-06 05:28:39.396 096 12901.37 464.08 56772.84 88888.00 2010-04-06 05:28:40.396 096 12902.15 465.19 56773.45 88888.00 2010-04-06 05:28:41.396 096 12902.41 465.57 56774.55 88888.00 2010-04-06 05:28:42.396 096 12902.80 465.69 56775.04 88888.00 2010-04-06 05:28:43.396 096 12904.23 464.70 56775.78 88888.00 2010-04-06 05:28:44.396 096 12907.61 464.20 56777.49 88888.00 2010-04-06 05:28:45.396 096 12909.68 463.09 56778.59 88888.00 2010-04-06 05:28:46.396 096 12912.02 462.22 56780.06 88888.00 2010-04-06 05:28:47.396 096 12913.32 464.58 56781.28 88888.00 2010-04-06 05:28:48.396 096 12913.06 467.05 56782.26 88888.00 2010-04-06 05:28:49.396 096 12912.80 466.43 56782.26 88888.00 2010-04-06 05:28:50.396 096 12913.32 466.19 56784.21 88888.00 2010-04-06 05:28:51.396 096 12913.71 463.96 56785.32 88888.00 2010-04-06 05:28:52.396 096 12914.75 462.59 56786.41 88888.00 2010-04-06 05:28:53.396 096 12914.10 462.47 56786.17 88888.00 2010-04-06 05:28:54.396 096 12914.10 463.34 56788.62 88888.00 2010-04-06 05:28:55.396 096 12913.19 463.21 56789.11 88888.00 2010-04-06 05:28:56.396 096 12914.49 462.22 56789.47 88888.00 2010-04-06 05:28:57.396 096 12915.14 462.10 56790.33 88888.00 2010-04-06 05:28:58.396 096 12916.96 460.98 56791.92 88888.00 2010-04-06 05:28:59.396 096 12919.56 461.73 56792.29 88888.00 2010-04-06 05:29:00.396 096 12920.99 462.72 56793.26 88888.00 2010-04-06 05:29:01.396 096 12921.64 463.21 56794.12 88888.00 2010-04-06 05:29:02.396 096 12923.20 464.70 56794.97 88888.00 2010-04-06 05:29:03.396 096 12922.68 464.95 56796.44 88888.00 2010-04-06 05:29:04.396 096 12922.94 464.33 56797.42 88888.00 2010-04-06 05:29:05.396 096 12923.85 463.96 56798.15 88888.00 2010-04-06 05:29:06.396 096 12925.15 463.34 56799.01 88888.00 2010-04-06 05:29:07.396 096 12925.15 462.84 56799.99 88888.00 2010-04-06 05:29:08.396 096 12924.63 463.09 56800.23 88888.00 2010-04-06 05:29:09.396 096 12924.37 463.71 56801.33 88888.00 2010-04-06 05:29:10.396 096 12923.20 464.08 56801.21 88888.00 2010-04-06 05:29:11.396 096 12922.81 464.08 56801.82 88888.00 2010-04-06 05:29:12.396 096 12924.76 464.08 56803.78 88888.00 2010-04-06 05:29:13.396 096 12925.28 463.96 56802.92 88888.00 2010-04-06 05:29:14.396 096 12925.92 463.96 56804.39 88888.00 2010-04-06 05:29:15.396 096 12925.92 463.96 56805.12 88888.00 2010-04-06 05:29:16.396 096 12925.41 465.19 56805.37 88888.00 2010-04-06 05:29:17.396 096 12923.46 465.94 56805.98 88888.00 2010-04-06 05:29:18.396 096 12923.46 466.56 56807.20 88888.00 2010-04-06 05:29:19.396 096 12922.42 467.05 56808.30 88888.00 2010-04-06 05:29:20.396 096 12923.33 467.30 56809.64 88888.00 2010-04-06 05:29:21.396 096 12922.81 470.03 56809.28 88888.00 2010-04-06 05:29:22.396 096 12922.16 471.51 56809.89 88888.00 2010-04-06 05:29:23.396 096 12920.60 472.50 56810.01 88888.00 2010-04-06 05:29:24.396 096 12919.95 473.00 56810.99 88888.00 2010-04-06 05:29:25.396 096 12919.43 472.25 56811.36 88888.00 2010-04-06 05:29:26.396 096 12919.04 471.88 56811.72 88888.00 2010-04-06 05:29:27.396 096 12919.69 470.89 56813.19 88888.00 2010-04-06 05:29:28.396 096 12919.82 469.65 56814.29 88888.00 2010-04-06 05:29:29.396 096 12920.86 467.67 56814.90 88888.00 2010-04-06 05:29:30.396 096 12922.16 466.56 56815.64 88888.00 2010-04-06 05:29:31.396 096 12923.07 465.32 56816.12 88888.00 2010-04-06 05:29:32.396 096 12924.50 464.58 56817.35 88888.00 2010-04-06 05:29:33.396 096 12925.41 464.58 56817.59 88888.00 2010-04-06 05:29:34.396 096 12924.63 466.06 56818.33 88888.00 2010-04-06 05:29:35.396 096 12923.98 467.05 56819.30 88888.00 2010-04-06 05:29:36.396 096 12923.46 467.42 56820.16 88888.00 2010-04-06 05:29:37.396 096 12921.77 468.91 56820.77 88888.00 2010-04-06 05:29:38.396 096 12920.47 468.17 56820.89 88888.00 2010-04-06 05:29:39.396 096 12920.47 467.55 56821.38 88888.00 2010-04-06 05:29:40.396 096 12920.08 466.93 56822.73 88888.00 2010-04-06 05:29:41.396 096 12920.21 466.93 56822.85 88888.00 2010-04-06 05:29:42.396 096 12920.60 467.92 56823.46 88888.00 2010-04-06 05:29:43.396 096 12920.60 467.80 56824.80 88888.00 2010-04-06 05:29:44.396 096 12920.86 467.55 56825.05 88888.00 2010-04-06 05:29:45.396 096 12920.73 468.29 56825.79 88888.00 2010-04-06 05:29:46.396 096 12921.25 467.80 56826.39 88888.00 2010-04-06 05:29:47.396 096 12921.90 466.56 56826.89 88888.00 2010-04-06 05:29:48.396 096 12922.55 466.43 56828.23 88888.00 2010-04-06 05:29:49.396 096 12922.55 466.68 56828.72 88888.00 2010-04-06 05:29:50.396 096 12922.55 467.05 56829.45 88888.00 2010-04-06 05:29:51.396 096 12923.46 468.04 56829.94 88888.00 2010-04-06 05:29:52.396 096 12920.99 469.65 56830.31 88888.00 2010-04-06 05:29:53.396 096 12922.16 470.40 56830.55 88888.00 2010-04-06 05:29:54.396 096 12922.03 470.77 56831.04 88888.00 2010-04-06 05:29:55.396 096 12921.77 472.38 56831.04 88888.00 2010-04-06 05:29:56.396 096 12922.94 471.26 56832.14 88888.00 2010-04-06 05:29:57.396 096 12923.72 471.39 56833.24 88888.00 2010-04-06 05:29:58.396 096 12923.46 471.14 56833.86 88888.00 2010-04-06 05:29:59.396 096 12924.11 470.27 56834.71 88888.00 2010-04-06 05:30:00.396 096 12924.11 469.90 56835.45 88888.00 2010-04-06 05:30:01.396 096 12924.24 469.41 56835.20 88888.00 2010-04-06 05:30:02.396 096 12924.24 467.92 56836.42 88888.00 2010-04-06 05:30:03.396 096 12923.85 468.66 56836.91 88888.00 2010-04-06 05:30:04.396 096 12923.07 468.42 56837.40 88888.00 2010-04-06 05:30:05.396 096 12923.07 468.29 56838.25 88888.00 2010-04-06 05:30:06.396 096 12925.15 469.03 56838.62 88888.00 2010-04-06 05:30:07.396 096 12925.54 468.42 56839.72 88888.00 2010-04-06 05:30:08.396 096 12926.83 468.91 56840.21 88888.00 2010-04-06 05:30:09.396 096 12928.26 469.03 56840.70 88888.00 2010-04-06 05:30:10.396 096 12928.52 470.27 56841.07 88888.00 2010-04-06 05:30:11.396 096 12928.52 471.02 56841.31 88888.00 2010-04-06 05:30:12.396 096 12927.74 473.49 56842.54 88888.00 2010-04-06 05:30:13.396 096 12928.65 474.61 56843.51 88888.00 2010-04-06 05:30:14.396 096 12929.04 476.34 56843.51 88888.00 2010-04-06 05:30:15.396 096 12928.78 477.46 56844.49 88888.00 2010-04-06 05:30:16.396 096 12928.52 477.70 56844.49 88888.00 2010-04-06 05:30:17.396 096 12929.95 477.95 56844.73 88888.00 2010-04-06 05:30:18.396 096 12929.56 477.95 56845.35 88888.00 2010-04-06 05:30:19.396 096 12931.90 478.08 56846.45 88888.00 2010-04-06 05:30:20.396 096 12932.68 479.31 56846.69 88888.00 2010-04-06 05:30:21.396 096 12934.37 479.07 56847.30 88888.00 2010-04-06 05:30:22.396 096 12934.89 478.57 56848.04 88888.00 2010-04-06 05:30:23.396 096 12935.41 479.19 56848.65 88888.00 2010-04-06 05:30:24.396 096 12936.84 480.31 56848.65 88888.00 2010-04-06 05:30:25.396 096 12936.84 481.42 56849.38 88888.00 2010-04-06 05:30:26.396 096 12937.36 482.66 56849.99 88888.00 2010-04-06 05:30:27.396 096 12937.62 482.53 56850.36 88888.00 2010-04-06 05:30:28.396 096 12938.92 483.03 56850.73 88888.00 2010-04-06 05:30:29.396 096 12939.31 483.40 56850.97 88888.00 2010-04-06 05:30:30.396 096 12939.05 484.52 56851.21 88888.00 2010-04-06 05:30:31.396 096 12939.18 485.88 56851.95 88888.00 2010-04-06 05:30:32.396 096 12938.40 486.13 56851.95 88888.00 2010-04-06 05:30:33.396 096 12939.18 486.25 56853.05 88888.00 2010-04-06 05:30:34.396 096 12938.66 486.99 56852.80 88888.00 2010-04-06 05:30:35.396 096 12939.05 487.49 56853.29 88888.00 2010-04-06 05:30:36.396 096 12939.05 487.98 56853.91 88888.00 2010-04-06 05:30:37.396 096 12938.92 489.10 56854.88 88888.00 2010-04-06 05:30:38.396 096 12940.35 489.35 56855.37 88888.00 2010-04-06 05:30:39.396 096 12940.48 488.60 56856.11 88888.00 2010-04-06 05:30:40.396 096 12942.69 489.22 56856.96 88888.00 2010-04-06 05:30:41.396 096 12942.82 489.35 56857.09 88888.00 2010-04-06 05:30:42.396 096 12943.99 489.10 56857.70 88888.00 2010-04-06 05:30:43.396 096 12944.12 490.34 56858.55 88888.00 2010-04-06 05:30:44.396 096 12943.60 490.34 56859.53 88888.00 2010-04-06 05:30:45.396 096 12943.73 490.71 56859.90 88888.00 2010-04-06 05:30:46.396 096 12943.99 491.08 56861.12 88888.00 2010-04-06 05:30:47.396 096 12944.25 490.96 56862.59 88888.00 2010-04-06 05:30:48.396 096 12944.63 491.82 56863.69 88888.00 2010-04-06 05:30:49.396 096 12945.93 492.44 56863.20 88888.00 2010-04-06 05:30:50.396 096 12947.75 491.58 56865.15 88888.00 2010-04-06 05:30:51.396 096 12948.92 491.95 56866.74 88888.00 2010-04-06 05:30:52.396 096 12951.39 491.20 56867.60 88888.00 2010-04-06 05:30:53.396 096 12952.56 491.45 56868.33 88888.00 2010-04-06 05:30:54.396 096 12953.34 490.83 56869.07 88888.00 2010-04-06 05:30:55.396 096 12954.12 491.20 56870.29 88888.00 2010-04-06 05:30:56.396 096 12953.73 492.07 56870.66 88888.00 2010-04-06 05:30:57.396 096 12954.38 491.20 56871.76 88888.00 2010-04-06 05:30:58.396 096 12955.68 492.07 56872.25 88888.00 2010-04-06 05:30:59.396 096 12956.33 492.44 56872.86 88888.00 2010-04-06 05:31:00.396 096 12957.50 493.06 56873.84 88888.00 2010-04-06 05:31:01.396 096 12957.76 493.68 56873.71 88888.00 2010-04-06 05:31:02.396 096 12959.45 493.19 56874.45 88888.00 2010-04-06 05:31:03.396 096 12959.58 494.55 56874.69 88888.00 2010-04-06 05:31:04.396 096 12959.58 495.42 56875.55 88888.00 2010-04-06 05:31:05.396 096 12958.41 495.54 56875.43 88888.00 2010-04-06 05:31:06.396 096 12957.89 496.03 56876.65 88888.00 2010-04-06 05:31:07.396 096 12957.76 496.78 56875.55 88888.00 2010-04-06 05:31:08.396 096 12958.28 495.91 56877.38 88888.00 2010-04-06 05:31:09.396 096 12957.50 495.17 56877.99 88888.00 2010-04-06 05:31:10.396 096 12958.02 493.81 56877.87 88888.00 2010-04-06 05:31:11.396 096 12957.63 494.80 56878.36 88888.00 2010-04-06 05:31:12.396 096 12958.67 494.80 56878.60 88888.00 2010-04-06 05:31:13.396 096 12957.89 494.92 56878.48 88888.00 2010-04-06 05:31:14.396 096 12957.24 497.40 56878.60 88888.00 2010-04-06 05:31:15.396 096 12956.59 498.64 56878.97 88888.00 2010-04-06 05:31:16.396 096 12956.20 499.38 56879.58 88888.00 2010-04-06 05:31:17.396 096 12955.68 499.75 56879.82 88888.00 2010-04-06 05:31:18.396 096 12955.55 499.25 56879.82 88888.00 2010-04-06 05:31:19.396 096 12955.16 497.64 56879.58 88888.00 2010-04-06 05:31:20.396 096 12956.20 497.27 56880.68 88888.00 2010-04-06 05:31:21.396 096 12957.76 496.78 56881.29 88888.00 2010-04-06 05:31:22.396 096 12958.15 496.28 56882.39 88888.00 2010-04-06 05:31:23.396 096 12958.15 495.91 56881.91 88888.00 2010-04-06 05:31:24.396 096 12958.41 494.92 56882.27 88888.00 2010-04-06 05:31:25.396 096 12957.24 494.18 56882.52 88888.00 2010-04-06 05:31:26.396 096 12956.98 494.05 56883.49 88888.00 2010-04-06 05:31:27.396 096 12956.85 494.67 56883.25 88888.00 2010-04-06 05:31:28.396 096 12955.29 494.42 56883.62 88888.00 2010-04-06 05:31:29.396 096 12954.77 494.67 56883.74 88888.00 2010-04-06 05:31:30.396 096 12953.73 494.55 56884.11 88888.00 2010-04-06 05:31:31.396 096 12953.08 494.55 56884.59 88888.00 2010-04-06 05:31:32.396 096 12953.21 495.54 56884.96 88888.00 2010-04-06 05:31:33.396 096 12952.56 494.80 56884.84 88888.00 2010-04-06 05:31:34.396 096 12952.17 495.29 56885.21 88888.00 2010-04-06 05:31:35.396 096 12951.52 494.80 56884.23 88888.00 2010-04-06 05:31:36.396 096 12950.74 494.67 56883.98 88888.00 2010-04-06 05:31:37.396 096 12950.35 494.05 56884.23 88888.00 2010-04-06 05:31:38.396 096 12950.09 494.30 56884.47 88888.00 2010-04-06 05:31:39.396 096 12949.18 494.67 56883.37 88888.00 2010-04-06 05:31:40.396 096 12947.36 494.67 56883.86 88888.00 2010-04-06 05:31:41.396 096 12946.45 495.66 56883.49 88888.00 2010-04-06 05:31:42.396 096 12945.93 495.66 56883.86 88888.00 2010-04-06 05:31:43.396 096 12945.02 495.29 56883.74 88888.00 2010-04-06 05:31:44.396 096 12945.28 494.55 56884.11 88888.00 2010-04-06 05:31:45.396 096 12945.41 494.30 56884.59 88888.00 2010-04-06 05:31:46.396 096 12943.73 493.68 56884.47 88888.00 2010-04-06 05:31:47.396 096 12942.30 495.29 56884.35 88888.00 2010-04-06 05:31:48.396 096 12941.78 496.65 56883.86 88888.00 2010-04-06 05:31:49.396 096 12940.22 497.52 56883.86 88888.00 2010-04-06 05:31:50.396 096 12940.35 497.27 56884.35 88888.00 2010-04-06 05:31:51.396 096 12940.09 496.41 56884.47 88888.00 2010-04-06 05:31:52.396 096 12939.83 495.29 56884.11 88888.00 2010-04-06 05:31:53.396 096 12939.57 493.43 56884.23 88888.00 2010-04-06 05:31:54.396 096 12939.18 494.18 56883.74 88888.00 2010-04-06 05:31:55.396 096 12937.75 493.06 56884.11 88888.00 2010-04-06 05:31:56.396 096 12936.45 492.94 56883.98 88888.00 2010-04-06 05:31:57.396 096 12935.41 494.18 56883.74 88888.00 2010-04-06 05:31:58.396 096 12934.50 494.18 56882.64 88888.00 2010-04-06 05:31:59.396 096 12934.37 493.56 56882.52 88888.00 2010-04-06 05:32:00.396 096 12935.15 493.19 56882.39 88888.00 2010-04-06 05:32:01.396 096 12934.37 492.07 56882.52 88888.00 2010-04-06 05:32:02.396 096 12935.02 490.96 56882.03 88888.00 2010-04-06 05:32:03.396 096 12934.37 491.82 56881.91 88888.00 2010-04-06 05:32:04.396 096 12933.98 491.58 56881.78 88888.00 2010-04-06 05:32:05.396 096 12932.42 490.46 56882.03 88888.00 2010-04-06 05:32:06.396 096 12932.16 491.20 56881.41 88888.00 2010-04-06 05:32:07.396 096 12931.64 490.83 56881.54 88888.00 2010-04-06 05:32:08.396 096 12931.51 490.83 56881.29 88888.00 2010-04-06 05:32:09.396 096 12931.12 490.83 56881.29 88888.00 2010-04-06 05:32:10.396 096 12930.34 489.35 56881.05 88888.00 2010-04-06 05:32:11.396 096 12930.08 489.10 56881.66 88888.00 2010-04-06 05:32:12.396 096 12929.69 487.98 56881.05 88888.00 2010-04-06 05:32:13.396 096 12928.78 487.49 56880.93 88888.00 2010-04-06 05:32:14.396 096 12927.48 488.97 56880.68 88888.00 2010-04-06 05:32:15.396 096 12926.83 490.21 56880.93 88888.00 2010-04-06 05:32:16.396 096 12925.54 492.32 56879.21 88888.00 2010-04-06 05:32:17.396 096 12925.28 492.44 56879.58 88888.00 2010-04-06 05:32:18.396 096 12924.24 492.32 56879.58 88888.00 2010-04-06 05:32:19.396 096 12924.37 493.93 56880.07 88888.00 2010-04-06 05:32:20.396 096 12924.76 493.43 56879.46 88888.00 2010-04-06 05:32:21.396 096 12925.02 492.20 56879.95 88888.00 2010-04-06 05:32:22.396 096 12924.50 490.96 56879.58 88888.00 2010-04-06 05:32:23.396 096 12924.11 491.33 56879.34 88888.00 2010-04-06 05:32:24.396 096 12924.63 491.33 56878.73 88888.00 2010-04-06 05:32:25.396 096 12923.85 491.45 56879.34 88888.00 2010-04-06 05:32:26.396 096 12923.59 491.45 56878.97 88888.00 2010-04-06 05:32:27.396 096 12923.33 491.20 56878.60 88888.00 2010-04-06 05:32:28.396 096 12922.55 492.20 56878.24 88888.00 2010-04-06 05:32:29.396 096 12921.51 492.20 56878.73 88888.00 2010-04-06 05:32:30.396 096 12920.47 492.69 56878.48 88888.00 2010-04-06 05:32:31.396 096 12920.60 492.81 56878.48 88888.00 2010-04-06 05:32:32.396 096 12920.34 493.06 56877.99 88888.00 2010-04-06 05:32:33.396 096 12920.34 492.44 56878.24 88888.00 2010-04-06 05:32:34.396 096 12919.95 492.32 56877.26 88888.00 2010-04-06 05:32:35.396 096 12918.13 492.81 56877.62 88888.00 2010-04-06 05:32:36.396 096 12916.83 493.43 56877.38 88888.00 2010-04-06 05:32:37.396 096 12916.31 493.81 56877.26 88888.00 2010-04-06 05:32:38.396 096 12914.75 494.18 56877.38 88888.00 2010-04-06 05:32:39.396 096 12913.58 494.55 56877.26 88888.00 2010-04-06 05:32:40.396 096 12913.06 494.67 56877.38 88888.00 2010-04-06 05:32:41.396 096 12913.19 493.81 56876.77 88888.00 2010-04-06 05:32:42.396 096 12913.19 493.31 56876.77 88888.00 2010-04-06 05:32:43.396 096 12912.67 492.94 56877.26 88888.00 2010-04-06 05:32:44.396 096 12913.19 491.82 56876.77 88888.00 2010-04-06 05:32:45.396 096 12913.32 492.32 56876.77 88888.00 2010-04-06 05:32:46.396 096 12911.50 493.06 56876.52 88888.00 2010-04-06 05:32:47.396 096 12910.46 493.68 56876.16 88888.00 2010-04-06 05:32:48.396 096 12909.29 493.06 56876.52 88888.00 2010-04-06 05:32:49.396 096 12909.81 493.06 56875.91 88888.00 2010-04-06 05:32:50.396 096 12910.20 491.82 56876.04 88888.00 2010-04-06 05:32:51.396 096 12910.07 491.33 56875.43 88888.00 2010-04-06 05:32:52.396 096 12910.46 491.33 56875.91 88888.00 2010-04-06 05:32:53.396 096 12909.55 491.70 56875.79 88888.00 2010-04-06 05:32:54.396 096 12908.51 492.32 56875.30 88888.00 2010-04-06 05:32:55.396 096 12907.61 492.57 56874.81 88888.00 2010-04-06 05:32:56.396 096 12908.38 491.58 56873.96 88888.00 2010-04-06 05:32:57.396 096 12907.61 490.83 56874.57 88888.00 2010-04-06 05:32:58.396 096 12906.96 490.71 56874.57 88888.00 2010-04-06 05:32:59.396 096 12905.40 491.70 56874.32 88888.00 2010-04-06 05:33:00.396 096 12903.97 491.95 56873.71 88888.00 2010-04-06 05:33:01.396 096 12903.58 491.08 56873.96 88888.00 2010-04-06 05:33:02.396 096 12903.84 491.08 56874.57 88888.00 2010-04-06 05:33:03.396 096 12905.01 489.97 56873.84 88888.00 2010-04-06 05:33:04.396 096 12905.79 489.47 56874.81 88888.00 2010-04-06 05:33:05.396 096 12907.48 488.11 56874.45 88888.00 2010-04-06 05:33:06.396 096 12908.12 488.11 56875.67 88888.00 2010-04-06 05:33:07.396 096 12908.00 487.74 56874.93 88888.00 2010-04-06 05:33:08.396 096 12907.08 488.36 56875.79 88888.00 2010-04-06 05:33:09.396 096 12906.57 489.72 56875.18 88888.00 2010-04-06 05:33:10.396 096 12906.70 490.09 56874.93 88888.00 2010-04-06 05:33:11.396 096 12907.48 489.72 56874.93 88888.00 2010-04-06 05:33:12.396 096 12908.64 489.35 56874.81 88888.00 2010-04-06 05:33:13.396 096 12907.87 489.10 56874.45 88888.00 2010-04-06 05:33:14.396 096 12908.00 489.84 56875.06 88888.00 2010-04-06 05:33:15.396 096 12908.90 491.08 56874.08 88888.00 2010-04-06 05:33:16.396 096 12909.03 492.94 56874.45 88888.00 2010-04-06 05:33:17.396 096 12910.07 493.56 56873.84 88888.00 2010-04-06 05:33:18.396 096 12911.37 493.06 56873.96 88888.00 2010-04-06 05:33:19.396 096 12911.63 492.81 56873.71 88888.00 2010-04-06 05:33:20.396 096 12911.89 493.06 56873.96 88888.00 2010-04-06 05:33:21.396 096 12911.11 493.93 56874.08 88888.00 2010-04-06 05:33:22.396 096 12912.67 493.31 56873.84 88888.00 2010-04-06 05:33:23.396 096 12912.93 493.68 56873.35 88888.00 2010-04-06 05:33:24.396 096 12913.45 493.43 56873.59 88888.00 2010-04-06 05:33:25.396 096 12914.75 492.57 56873.35 88888.00 2010-04-06 05:33:26.396 096 12915.53 492.07 56873.96 88888.00 2010-04-06 05:33:27.396 096 12915.40 491.70 56874.20 88888.00 2010-04-06 05:33:28.396 096 12916.70 491.58 56874.20 88888.00 2010-04-06 05:33:29.396 096 12916.44 490.58 56874.20 88888.00 2010-04-06 05:33:30.396 096 12916.83 490.09 56874.32 88888.00 2010-04-06 05:33:31.396 096 12915.66 489.84 56874.08 88888.00 2010-04-06 05:33:32.396 096 12916.05 490.83 56874.08 88888.00 2010-04-06 05:33:33.396 096 12915.79 492.32 56873.71 88888.00 2010-04-06 05:33:34.396 096 12916.31 493.43 56873.84 88888.00 2010-04-06 05:33:35.396 096 12917.61 493.68 56874.45 88888.00 2010-04-06 05:33:36.396 096 12918.00 493.06 56873.47 88888.00 2010-04-06 05:33:37.396 096 12919.43 491.95 56873.84 88888.00 2010-04-06 05:33:38.396 096 12920.60 491.82 56874.08 88888.00 2010-04-06 05:33:39.396 096 12921.90 490.96 56874.93 88888.00 2010-04-06 05:33:40.396 096 12922.68 491.08 56874.08 88888.00 2010-04-06 05:33:41.396 096 12924.24 490.46 56874.81 88888.00 2010-04-06 05:33:42.396 096 12925.54 490.34 56874.08 88888.00 2010-04-06 05:33:43.396 096 12925.54 490.58 56874.93 88888.00 2010-04-06 05:33:44.396 096 12926.05 491.58 56874.20 88888.00 2010-04-06 05:33:45.396 096 12925.67 492.69 56874.20 88888.00 2010-04-06 05:33:46.396 096 12924.89 493.81 56874.69 88888.00 2010-04-06 05:33:47.396 096 12925.15 494.80 56874.20 88888.00 2010-04-06 05:33:48.396 096 12926.83 494.92 56875.18 88888.00 2010-04-06 05:33:49.396 096 12927.22 494.55 56874.81 88888.00 2010-04-06 05:33:50.396 096 12928.91 494.30 56874.57 88888.00 2010-04-06 05:33:51.396 096 12929.56 493.43 56874.57 88888.00 2010-04-06 05:33:52.396 096 12929.69 493.19 56873.84 88888.00 2010-04-06 05:33:53.396 096 12930.08 492.94 56874.81 88888.00 2010-04-06 05:33:54.396 096 12931.90 492.32 56874.81 88888.00 2010-04-06 05:33:55.396 096 12932.42 492.94 56874.93 88888.00 2010-04-06 05:33:56.396 096 12933.20 492.81 56874.81 88888.00 2010-04-06 05:33:57.396 096 12933.59 492.07 56874.69 88888.00 2010-04-06 05:33:58.396 096 12934.37 492.69 56874.69 88888.00 2010-04-06 05:33:59.396 096 12935.80 493.06 56874.93 88888.00 2010-04-06 05:34:00.396 096 12937.10 493.31 56875.43 88888.00 2010-04-06 05:34:01.396 096 12938.01 493.19 56874.93 88888.00 2010-04-06 05:34:02.396 096 12939.18 494.92 56875.67 88888.00 2010-04-06 05:34:03.396 096 12940.22 495.91 56875.67 88888.00 2010-04-06 05:34:04.396 096 12939.83 496.41 56875.18 88888.00 2010-04-06 05:34:05.396 096 12941.39 496.90 56875.79 88888.00 2010-04-06 05:34:06.396 096 12941.26 496.28 56875.67 88888.00 2010-04-06 05:34:07.396 096 12942.04 496.03 56875.18 88888.00 2010-04-06 05:34:08.396 096 12943.99 496.53 56875.18 88888.00 2010-04-06 05:34:09.396 096 12945.67 495.54 56875.18 88888.00 2010-04-06 05:34:10.396 096 12948.92 494.55 56875.43 88888.00 2010-04-06 05:34:11.396 096 12951.65 493.81 56875.55 88888.00 2010-04-06 05:34:12.396 096 12953.60 492.20 56876.52 88888.00 2010-04-06 05:34:13.396 096 12955.03 490.58 56876.28 88888.00 2010-04-06 05:34:14.396 096 12957.37 489.84 56876.65 88888.00 2010-04-06 05:34:15.396 096 12959.19 488.97 56877.14 88888.00 2010-04-06 05:34:16.396 096 12960.49 488.85 56878.11 88888.00 2010-04-06 05:34:17.396 096 12961.01 487.49 56877.02 88888.00 2010-04-06 05:34:18.396 096 12961.27 488.23 56878.11 88888.00 2010-04-06 05:34:19.396 096 12960.49 488.36 56878.24 88888.00 2010-04-06 05:34:20.396 096 12960.36 487.61 56878.48 88888.00 2010-04-06 05:34:21.396 096 12959.97 487.98 56877.38 88888.00 2010-04-06 05:34:22.396 096 12959.58 487.24 56877.87 88888.00 2010-04-06 05:34:23.396 096 12959.84 488.23 56878.24 88888.00 2010-04-06 05:34:24.396 096 12960.36 487.86 56877.14 88888.00 2010-04-06 05:34:25.396 096 12959.84 488.60 56877.99 88888.00 2010-04-06 05:34:26.396 096 12959.32 488.85 56877.87 88888.00 2010-04-06 05:34:27.396 096 12959.45 488.60 56876.89 88888.00 2010-04-06 05:34:28.396 096 12958.54 488.85 56877.14 88888.00 2010-04-06 05:34:29.396 096 12957.76 489.35 56876.28 88888.00 2010-04-06 05:34:30.396 096 12958.93 489.22 56875.79 88888.00 2010-04-06 05:34:31.396 096 12958.80 490.09 56875.43 88888.00 2010-04-06 05:34:32.396 096 12959.32 490.21 56875.30 88888.00 2010-04-06 05:34:33.396 096 12960.23 490.21 56876.04 88888.00 2010-04-06 05:34:34.396 096 12960.49 489.97 56874.45 88888.00 2010-04-06 05:34:35.396 096 12961.27 489.22 56874.93 88888.00 2010-04-06 05:34:36.396 096 12962.30 488.11 56874.32 88888.00 2010-04-06 05:34:37.396 096 12962.82 486.62 56874.57 88888.00 2010-04-06 05:34:38.396 096 12964.25 485.51 56873.96 88888.00 2010-04-06 05:34:39.396 096 12965.55 484.27 56873.96 88888.00 2010-04-06 05:34:40.396 096 12966.33 482.78 56873.96 88888.00 2010-04-06 05:34:41.396 096 12966.20 482.66 56874.45 88888.00 2010-04-06 05:34:42.396 096 12966.85 481.79 56874.08 88888.00 2010-04-06 05:34:43.396 096 12966.33 482.04 56874.08 88888.00 2010-04-06 05:34:44.396 096 12965.55 483.40 56873.59 88888.00 2010-04-06 05:34:45.396 096 12963.60 483.65 56873.10 88888.00 2010-04-06 05:34:46.396 096 12962.56 483.53 56873.59 88888.00 2010-04-06 05:34:47.396 096 12962.30 481.42 56873.22 88888.00 2010-04-06 05:34:48.396 096 12962.69 481.05 56871.63 88888.00 2010-04-06 05:34:49.396 096 12963.08 480.18 56872.25 88888.00 2010-04-06 05:34:50.396 096 12964.25 479.44 56872.00 88888.00 2010-04-06 05:34:51.396 096 12964.12 478.82 56871.27 88888.00 2010-04-06 05:34:52.396 096 12964.64 478.45 56870.78 88888.00 2010-04-06 05:34:53.396 096 12964.77 478.57 56871.02 88888.00 2010-04-06 05:34:54.396 096 12964.12 478.45 56870.90 88888.00 2010-04-06 05:34:55.396 096 12962.69 478.69 56869.68 88888.00 2010-04-06 05:34:56.396 096 12962.69 479.69 56870.04 88888.00 2010-04-06 05:34:57.396 096 12962.82 479.19 56869.19 88888.00 2010-04-06 05:34:58.396 096 12963.21 478.32 56869.07 88888.00 2010-04-06 05:34:59.396 096 12964.90 476.22 56868.21 88888.00 2010-04-06 05:35:00.396 096 12965.29 474.48 56868.46 88888.00 2010-04-06 05:35:01.396 096 12967.37 474.36 56868.58 88888.00 2010-04-06 05:35:02.396 096 12967.50 474.11 56868.33 88888.00 2010-04-06 05:35:03.396 096 12967.11 475.23 56867.48 88888.00 2010-04-06 05:35:04.396 096 12967.37 473.86 56867.11 88888.00 2010-04-06 05:35:05.396 096 12968.41 474.48 56866.62 88888.00 2010-04-06 05:35:06.396 096 12967.37 473.62 56866.50 88888.00 2010-04-06 05:35:07.396 096 12968.54 472.63 56866.01 88888.00 2010-04-06 05:35:08.396 096 12968.80 473.12 56866.25 88888.00 2010-04-06 05:35:09.396 096 12969.58 472.75 56865.89 88888.00 2010-04-06 05:35:10.396 096 12969.71 473.49 56865.40 88888.00 2010-04-06 05:35:11.396 096 12970.23 473.25 56864.54 88888.00 2010-04-06 05:35:12.396 096 12969.71 473.37 56864.91 88888.00 2010-04-06 05:35:13.396 096 12969.97 472.25 56864.79 88888.00 2010-04-06 05:35:14.396 096 12970.36 472.38 56863.93 88888.00 2010-04-06 05:35:15.396 096 12970.23 472.01 56863.57 88888.00 2010-04-06 05:35:16.396 096 12970.49 472.25 56863.93 88888.00 2010-04-06 05:35:17.396 096 12970.49 472.50 56862.83 88888.00 2010-04-06 05:35:18.396 096 12969.58 472.01 56862.71 88888.00 2010-04-06 05:35:19.396 096 12970.23 472.13 56862.46 88888.00 2010-04-06 05:35:20.396 096 12970.75 471.26 56861.48 88888.00 2010-04-06 05:35:21.396 096 12971.79 470.03 56861.24 88888.00 2010-04-06 05:35:22.396 096 12971.79 468.54 56861.48 88888.00 2010-04-06 05:35:23.396 096 12972.83 468.42 56862.10 88888.00 2010-04-06 05:35:24.396 096 12972.83 467.30 56861.73 88888.00 2010-04-06 05:35:25.396 096 12972.96 465.94 56861.36 88888.00 2010-04-06 05:35:26.396 096 12973.35 465.44 56861.00 88888.00 2010-04-06 05:35:27.396 096 12972.31 464.45 56860.63 88888.00 2010-04-06 05:35:28.396 096 12970.88 463.58 56860.63 88888.00 2010-04-06 05:35:29.396 096 12969.06 463.34 56860.63 88888.00 2010-04-06 05:35:30.396 096 12968.93 461.73 56860.63 88888.00 2010-04-06 05:35:31.396 096 12968.28 461.97 56860.75 88888.00 2010-04-06 05:35:32.396 096 12968.02 460.86 56860.88 88888.00 2010-04-06 05:35:33.396 096 12967.63 459.99 56859.65 88888.00 2010-04-06 05:35:34.396 096 12967.50 459.37 56860.02 88888.00 2010-04-06 05:35:35.396 096 12967.11 458.38 56859.41 88888.00 2010-04-06 05:35:36.396 096 12967.50 458.51 56859.41 88888.00 2010-04-06 05:35:37.396 096 12967.37 458.26 56859.65 88888.00 2010-04-06 05:35:38.396 096 12967.37 456.77 56859.29 88888.00 2010-04-06 05:35:39.396 096 12967.24 456.28 56858.92 88888.00 2010-04-06 05:35:40.396 096 12967.76 454.92 56859.04 88888.00 2010-04-06 05:35:41.396 096 12966.59 455.53 56857.57 88888.00 2010-04-06 05:35:42.396 096 12966.59 454.67 56857.82 88888.00 2010-04-06 05:35:43.396 096 12965.68 454.92 56857.70 88888.00 2010-04-06 05:35:44.396 096 12965.68 454.92 56856.72 88888.00 2010-04-06 05:35:45.396 096 12965.03 453.92 56856.96 88888.00 2010-04-06 05:35:46.396 096 12963.99 453.80 56855.50 88888.00 2010-04-06 05:35:47.396 096 12962.82 454.05 56855.25 88888.00 2010-04-06 05:35:48.396 096 12960.62 453.68 56854.76 88888.00 2010-04-06 05:35:49.396 096 12959.71 452.31 56854.15 88888.00 2010-04-06 05:35:50.396 096 12958.54 453.06 56853.91 88888.00 2010-04-06 05:35:51.396 096 12956.59 451.82 56852.93 88888.00 2010-04-06 05:35:52.396 096 12954.64 451.32 56852.80 88888.00 2010-04-06 05:35:53.396 096 12953.99 450.95 56851.46 88888.00 2010-04-06 05:35:54.396 096 12953.60 451.08 56850.48 88888.00 2010-04-06 05:35:55.396 096 12951.78 449.71 56850.12 88888.00 2010-04-06 05:35:56.396 096 12949.57 448.72 56849.50 88888.00 2010-04-06 05:35:57.396 096 12948.92 448.23 56848.77 88888.00 2010-04-06 05:35:58.396 096 12948.40 445.75 56848.65 88888.00 2010-04-06 05:35:59.396 096 12949.18 443.27 56847.67 88888.00 2010-04-06 05:36:00.396 096 12948.92 442.28 56847.55 88888.00 2010-04-06 05:36:01.396 096 12950.22 439.80 56847.18 88888.00 2010-04-06 05:36:02.396 096 12949.31 439.68 56847.18 88888.00 2010-04-06 05:36:03.396 096 12947.62 439.06 56846.45 88888.00 2010-04-06 05:36:04.396 096 12946.32 437.95 56846.08 88888.00 2010-04-06 05:36:05.396 096 12946.06 437.70 56845.23 88888.00 2010-04-06 05:36:06.396 096 12944.25 437.20 56844.37 88888.00 2010-04-06 05:36:07.396 096 12943.73 436.83 56844.61 88888.00 2010-04-06 05:36:08.396 096 12943.73 436.46 56843.51 88888.00 2010-04-06 05:36:09.396 096 12943.33 436.34 56843.02 88888.00 2010-04-06 05:36:10.396 096 12942.82 434.85 56842.66 88888.00 2010-04-06 05:36:11.396 096 12943.33 434.23 56842.54 88888.00 2010-04-06 05:36:12.396 096 12942.69 433.24 56841.68 88888.00 2010-04-06 05:36:13.396 096 12942.43 432.75 56841.92 88888.00 2010-04-06 05:36:14.396 096 12941.78 432.75 56841.31 88888.00 2010-04-06 05:36:15.396 096 12940.48 433.12 56840.70 88888.00 2010-04-06 05:36:16.396 096 12938.92 433.36 56840.21 88888.00 2010-04-06 05:36:17.396 096 12936.97 433.36 56839.48 88888.00 2010-04-06 05:36:18.396 096 12936.97 434.36 56838.62 88888.00 2010-04-06 05:36:19.396 096 12936.58 433.36 56838.62 88888.00 2010-04-06 05:36:20.396 096 12936.71 433.12 56838.50 88888.00 2010-04-06 05:36:21.396 096 12937.23 431.63 56838.62 88888.00 2010-04-06 05:36:22.396 096 12937.62 430.39 56837.16 88888.00 2010-04-06 05:36:23.396 096 12938.40 430.02 56837.03 88888.00 2010-04-06 05:36:24.396 096 12937.75 429.40 56837.28 88888.00 2010-04-06 05:36:25.396 096 12936.45 428.91 56837.16 88888.00 2010-04-06 05:36:26.396 096 12935.80 428.91 56837.28 88888.00 2010-04-06 05:36:27.396 096 12936.19 429.15 56837.03 88888.00 2010-04-06 05:36:28.396 096 12936.84 428.91 56836.18 88888.00 2010-04-06 05:36:29.396 096 12936.06 428.16 56836.54 88888.00 2010-04-06 05:36:30.396 096 12936.06 427.42 56836.79 88888.00 2010-04-06 05:36:31.396 096 12936.97 426.80 56837.03 88888.00 2010-04-06 05:36:32.396 096 12937.23 426.55 56836.30 88888.00 2010-04-06 05:36:33.396 096 12937.36 427.05 56835.69 88888.00 2010-04-06 05:36:34.396 096 12936.32 427.54 56836.05 88888.00 2010-04-06 05:36:35.396 096 12936.32 427.79 56835.20 88888.00 2010-04-06 05:36:36.396 096 12935.93 427.67 56835.57 88888.00 2010-04-06 05:36:37.396 096 12937.36 427.42 56834.95 88888.00 2010-04-06 05:36:38.396 096 12936.84 427.30 56835.20 88888.00 2010-04-06 05:36:39.396 096 12937.49 426.80 56834.83 88888.00 2010-04-06 05:36:40.396 096 12937.62 427.30 56834.83 88888.00 2010-04-06 05:36:41.396 096 12937.36 427.05 56834.83 88888.00 2010-04-06 05:36:42.396 096 12937.10 427.42 56834.34 88888.00 2010-04-06 05:36:43.396 096 12935.02 426.68 56834.34 88888.00 2010-04-06 05:36:44.396 096 12933.72 427.05 56834.71 88888.00 2010-04-06 05:36:45.396 096 12932.55 427.30 56834.34 88888.00 2010-04-06 05:36:46.396 096 12931.77 427.42 56834.10 88888.00 2010-04-06 05:36:47.396 096 12933.20 426.80 56833.12 88888.00 2010-04-06 05:36:48.396 096 12933.07 426.55 56834.22 88888.00 2010-04-06 05:36:49.396 096 12933.46 425.81 56833.49 88888.00 2010-04-06 05:36:50.396 096 12932.81 426.80 56834.10 88888.00 2010-04-06 05:36:51.396 096 12932.29 426.30 56834.10 88888.00 2010-04-06 05:36:52.396 096 12931.38 427.79 56833.98 88888.00 2010-04-06 05:36:53.396 096 12931.25 428.66 56833.86 88888.00 2010-04-06 05:36:54.396 096 12929.95 429.15 56834.46 88888.00 2010-04-06 05:36:55.396 096 12930.21 429.65 56834.59 88888.00 2010-04-06 05:36:56.396 096 12930.86 429.15 56834.59 88888.00 2010-04-06 05:36:57.396 096 12932.55 429.15 56835.32 88888.00 2010-04-06 05:36:58.396 096 12932.16 429.03 56835.20 88888.00 2010-04-06 05:36:59.396 096 12931.25 429.77 56834.34 88888.00 2010-04-06 05:37:00.396 096 12928.39 430.39 56834.95 88888.00 2010-04-06 05:37:01.396 096 12927.09 430.14 56835.08 88888.00 2010-04-06 05:37:02.396 096 12925.92 429.90 56834.83 88888.00 2010-04-06 05:37:03.396 096 12926.44 430.52 56835.08 88888.00 2010-04-06 05:37:04.396 096 12926.31 430.39 56834.59 88888.00 2010-04-06 05:37:05.396 096 12926.83 429.65 56834.95 88888.00 2010-04-06 05:37:06.396 096 12927.35 429.28 56834.59 88888.00 2010-04-06 05:37:07.396 096 12927.61 428.41 56836.42 88888.00 2010-04-06 05:37:08.396 096 12927.09 427.91 56835.08 88888.00 2010-04-06 05:37:09.396 096 12926.18 426.92 56835.45 88888.00 2010-04-06 05:37:10.396 096 12926.44 425.93 56835.81 88888.00 2010-04-06 05:37:11.396 096 12925.41 425.81 56836.18 88888.00 2010-04-06 05:37:12.396 096 12926.70 424.45 56835.20 88888.00 2010-04-06 05:37:13.396 096 12926.96 423.83 56835.69 88888.00 2010-04-06 05:37:14.396 096 12927.09 423.33 56836.54 88888.00 2010-04-06 05:37:15.396 096 12926.31 423.46 56836.42 88888.00 2010-04-06 05:37:16.396 096 12926.31 424.69 56836.42 88888.00 2010-04-06 05:37:17.396 096 12925.41 424.69 56836.54 88888.00 2010-04-06 05:37:18.396 096 12925.41 424.82 56836.30 88888.00 2010-04-06 05:37:19.396 096 12925.67 425.44 56836.79 88888.00 2010-04-06 05:37:20.396 096 12926.18 425.56 56836.54 88888.00 2010-04-06 05:37:21.396 096 12926.44 424.94 56836.54 88888.00 2010-04-06 05:37:22.396 096 12926.57 424.20 56837.40 88888.00 2010-04-06 05:37:23.396 096 12926.31 424.32 56837.52 88888.00 2010-04-06 05:37:24.396 096 12924.89 423.70 56836.79 88888.00 2010-04-06 05:37:25.396 096 12925.28 424.82 56836.54 88888.00 2010-04-06 05:37:26.396 096 12924.11 424.69 56837.03 88888.00 2010-04-06 05:37:27.396 096 12923.20 424.82 56837.52 88888.00 2010-04-06 05:37:28.396 096 12922.94 425.19 56836.67 88888.00 2010-04-06 05:37:29.396 096 12923.46 426.18 56836.79 88888.00 2010-04-06 05:37:30.396 096 12925.54 425.44 56837.64 88888.00 2010-04-06 05:37:31.396 096 12926.18 425.56 56837.52 88888.00 2010-04-06 05:37:32.396 096 12927.09 424.69 56837.77 88888.00 2010-04-06 05:37:33.396 096 12927.22 423.46 56837.52 88888.00 2010-04-06 05:37:34.396 096 12927.61 423.58 56838.01 88888.00 2010-04-06 05:37:35.396 096 12928.13 422.96 56838.13 88888.00 2010-04-06 05:37:36.396 096 12928.65 422.96 56839.48 88888.00 2010-04-06 05:37:37.396 096 12928.91 423.70 56839.23 88888.00 2010-04-06 05:37:38.396 096 12928.26 423.46 56839.72 88888.00 2010-04-06 05:37:39.396 096 12928.39 423.83 56839.72 88888.00 2010-04-06 05:37:40.396 096 12929.56 424.69 56839.72 88888.00 2010-04-06 05:37:41.396 096 12930.21 424.45 56840.34 88888.00 2010-04-06 05:37:42.396 096 12931.12 425.19 56841.07 88888.00 2010-04-06 05:37:43.396 096 12930.99 424.69 56840.82 88888.00 2010-04-06 05:37:44.396 096 12932.29 425.31 56841.56 88888.00 2010-04-06 05:37:45.396 096 12933.33 425.19 56842.17 88888.00 2010-04-06 05:37:46.396 096 12935.41 425.19 56842.17 88888.00 2010-04-06 05:37:47.395 096 12936.58 424.69 56842.90 88888.00 2010-04-06 05:37:48.395 096 12937.75 424.57 56843.51 88888.00 2010-04-06 05:37:49.395 096 12937.23 424.94 56843.88 88888.00 2010-04-06 05:37:50.395 096 12936.32 425.44 56844.25 88888.00 2010-04-06 05:37:51.395 096 12936.06 426.30 56843.76 88888.00 2010-04-06 05:37:52.395 096 12934.89 425.56 56843.88 88888.00 2010-04-06 05:37:53.395 096 12934.63 425.81 56844.98 88888.00 2010-04-06 05:37:54.395 096 12934.63 426.92 56844.61 88888.00 2010-04-06 05:37:55.395 096 12934.37 427.67 56845.23 88888.00 2010-04-06 05:37:56.395 096 12933.98 426.92 56844.61 88888.00 2010-04-06 05:37:57.395 096 12935.67 427.17 56844.98 88888.00 2010-04-06 05:37:58.395 096 12937.36 427.67 56845.47 88888.00 2010-04-06 05:37:59.395 096 12937.49 427.67 56845.84 88888.00 2010-04-06 05:38:00.395 096 12936.71 428.41 56847.06 88888.00 2010-04-06 05:38:01.395 096 12936.45 428.53 56846.57 88888.00 2010-04-06 05:38:02.395 096 12933.59 428.53 56846.81 88888.00 2010-04-06 05:38:03.395 096 12932.68 428.91 56846.69 88888.00 2010-04-06 05:38:04.395 096 12933.98 428.66 56847.06 88888.00 2010-04-06 05:38:05.395 096 12935.41 428.41 56847.55 88888.00 2010-04-06 05:38:06.395 096 12937.36 428.53 56847.91 88888.00 2010-04-06 05:38:07.395 096 12938.14 428.91 56847.91 88888.00 2010-04-06 05:38:08.395 096 12939.70 428.91 56848.77 88888.00 2010-04-06 05:38:09.395 096 12942.82 428.91 56848.89 88888.00 2010-04-06 05:38:10.395 096 12943.60 428.29 56849.14 88888.00 2010-04-06 05:38:11.395 096 12944.50 427.79 56849.99 88888.00 2010-04-06 05:38:12.395 096 12944.25 427.67 56849.02 88888.00 2010-04-06 05:38:13.395 096 12944.63 428.04 56850.24 88888.00 2010-04-06 05:38:14.395 096 12945.15 428.91 56850.97 88888.00 2010-04-06 05:38:15.395 096 12946.45 427.67 56851.21 88888.00 2010-04-06 05:38:16.395 096 12947.36 428.29 56851.58 88888.00 2010-04-06 05:38:17.395 096 12947.88 427.79 56851.58 88888.00 2010-04-06 05:38:18.395 096 12948.01 428.41 56851.83 88888.00 2010-04-06 05:38:19.395 096 12946.97 429.03 56852.32 88888.00 2010-04-06 05:38:20.395 096 12947.62 428.91 56852.07 88888.00 2010-04-06 05:38:21.395 096 12948.27 428.53 56852.93 88888.00 2010-04-06 05:38:22.395 096 12949.05 428.04 56852.80 88888.00 2010-04-06 05:38:23.395 096 12950.48 427.30 56853.79 88888.00 2010-04-06 05:38:24.395 096 12950.74 427.05 56853.54 88888.00 2010-04-06 05:38:25.395 096 12950.48 427.30 56854.15 88888.00 2010-04-06 05:38:26.395 096 12950.22 427.91 56853.17 88888.00 2010-04-06 05:38:27.395 096 12950.61 428.04 56853.79 88888.00 2010-04-06 05:38:28.395 096 12950.22 428.04 56854.27 88888.00 2010-04-06 05:38:29.395 096 12950.35 428.16 56853.79 88888.00 2010-04-06 05:38:30.395 096 12949.83 429.03 56854.27 88888.00 2010-04-06 05:38:31.395 096 12949.31 428.91 56854.88 88888.00 2010-04-06 05:38:32.395 096 12948.53 428.66 56854.64 88888.00 2010-04-06 05:38:33.395 096 12948.01 428.78 56854.64 88888.00 2010-04-06 05:38:34.395 096 12947.49 429.03 56855.37 88888.00 2010-04-06 05:38:35.395 096 12947.49 428.41 56855.25 88888.00 2010-04-06 05:38:36.395 096 12946.84 429.15 56855.50 88888.00 2010-04-06 05:38:37.395 096 12946.45 428.78 56855.98 88888.00 2010-04-06 05:38:38.395 096 12946.45 430.02 56856.11 88888.00 2010-04-06 05:38:39.395 096 12946.45 430.39 56856.47 88888.00 2010-04-06 05:38:40.395 096 12947.62 430.76 56856.59 88888.00 2010-04-06 05:38:41.395 096 12949.18 430.14 56856.23 88888.00 2010-04-06 05:38:42.395 096 12950.48 430.64 56857.45 88888.00 2010-04-06 05:38:43.395 096 12949.96 430.64 56857.45 88888.00 2010-04-06 05:38:44.395 096 12949.70 430.89 56858.06 88888.00 2010-04-06 05:38:45.395 096 12950.09 430.89 56858.06 88888.00 2010-04-06 05:38:46.395 096 12951.13 431.01 56858.06 88888.00 2010-04-06 05:38:47.395 096 12950.48 431.51 56858.68 88888.00 2010-04-06 05:38:48.395 096 12949.70 430.89 56858.92 88888.00 2010-04-06 05:38:49.395 096 12949.96 431.38 56859.90 88888.00 2010-04-06 05:38:50.395 096 12948.27 431.51 56858.92 88888.00 2010-04-06 05:38:51.395 096 12947.88 431.01 56859.53 88888.00 2010-04-06 05:38:52.395 096 12947.36 429.90 56859.29 88888.00 2010-04-06 05:38:53.395 096 12948.66 430.14 56859.53 88888.00 2010-04-06 05:38:54.395 096 12949.83 429.90 56860.51 88888.00 2010-04-06 05:38:55.395 096 12953.21 429.65 56860.63 88888.00 2010-04-06 05:38:56.395 096 12953.73 430.27 56861.36 88888.00 2010-04-06 05:38:57.395 096 12955.42 430.39 56861.12 88888.00 2010-04-06 05:38:58.395 096 12954.38 430.89 56861.73 88888.00 2010-04-06 05:38:59.395 096 12953.60 432.75 56861.98 88888.00 2010-04-06 05:39:00.395 096 12953.99 432.75 56861.85 88888.00 2010-04-06 05:39:01.395 096 12953.86 434.11 56862.46 88888.00 2010-04-06 05:39:02.395 096 12953.99 435.35 56862.46 88888.00 2010-04-06 05:39:03.395 096 12953.73 436.83 56862.83 88888.00 2010-04-06 05:39:04.395 096 12954.12 438.69 56863.44 88888.00 2010-04-06 05:39:05.395 096 12955.03 438.94 56863.69 88888.00 2010-04-06 05:39:06.395 096 12956.59 439.19 56863.44 88888.00 2010-04-06 05:39:07.395 096 12958.02 438.69 56864.05 88888.00 2010-04-06 05:39:08.395 096 12959.32 439.43 56863.81 88888.00 2010-04-06 05:39:09.395 096 12960.36 439.06 56865.40 88888.00 2010-04-06 05:39:10.395 096 12960.23 439.56 56864.79 88888.00 2010-04-06 05:39:11.395 096 12959.58 441.04 56865.52 88888.00 2010-04-06 05:39:12.395 096 12960.36 440.55 56865.52 88888.00 2010-04-06 05:39:13.395 096 12960.36 441.17 56866.50 88888.00 2010-04-06 05:39:14.395 096 12961.40 440.92 56866.74 88888.00 2010-04-06 05:39:15.395 096 12961.79 441.29 56866.62 88888.00 2010-04-06 05:39:16.395 096 12961.92 441.91 56867.84 88888.00 2010-04-06 05:39:17.395 096 12962.69 442.78 56867.36 88888.00 2010-04-06 05:39:18.395 096 12962.56 444.26 56867.96 88888.00 2010-04-06 05:39:19.395 096 12962.04 444.39 56868.21 88888.00 2010-04-06 05:39:20.395 096 12961.27 444.88 56867.72 88888.00 2010-04-06 05:39:21.395 096 12961.27 444.14 56868.95 88888.00 2010-04-06 05:39:22.395 096 12961.14 444.39 56868.82 88888.00 2010-04-06 05:39:23.395 096 12961.01 443.89 56869.43 88888.00 2010-04-06 05:39:24.395 096 12960.88 444.26 56869.31 88888.00 2010-04-06 05:39:25.395 096 12961.01 443.89 56869.80 88888.00 2010-04-06 05:39:26.395 096 12959.97 444.02 56870.29 88888.00 2010-04-06 05:39:27.395 096 12959.32 444.39 56870.78 88888.00 2010-04-06 05:39:28.395 096 12957.24 445.75 56870.29 88888.00 2010-04-06 05:39:29.395 096 12957.37 446.86 56870.78 88888.00 2010-04-06 05:39:30.395 096 12957.63 446.62 56870.41 88888.00 2010-04-06 05:39:31.395 096 12957.63 446.86 56870.54 88888.00 2010-04-06 05:39:32.395 096 12957.50 446.86 56871.27 88888.00 2010-04-06 05:39:33.395 096 12958.15 446.86 56871.39 88888.00 2010-04-06 05:39:34.395 096 12957.11 446.99 56871.02 88888.00 2010-04-06 05:39:35.395 096 12956.59 447.24 56871.27 88888.00 2010-04-06 05:39:36.395 096 12957.63 447.24 56872.00 88888.00 2010-04-06 05:39:37.395 096 12958.02 447.48 56872.25 88888.00 2010-04-06 05:39:38.395 096 12957.89 447.98 56872.49 88888.00 2010-04-06 05:39:39.395 096 12957.37 447.86 56872.49 88888.00 2010-04-06 05:39:40.395 096 12957.37 448.47 56872.25 88888.00 2010-04-06 05:39:41.395 096 12957.89 448.72 56872.12 88888.00 2010-04-06 05:39:42.395 096 12956.33 449.71 56872.25 88888.00 2010-04-06 05:39:43.395 096 12955.94 451.69 56872.37 88888.00 2010-04-06 05:39:44.395 096 12954.77 451.69 56872.49 88888.00 2010-04-06 05:39:45.395 096 12955.03 452.93 56872.61 88888.00 2010-04-06 05:39:46.395 096 12954.38 452.44 56872.98 88888.00 2010-04-06 05:39:47.395 096 12954.25 453.55 56873.71 88888.00 2010-04-06 05:39:48.395 096 12953.60 453.55 56873.59 88888.00 2010-04-06 05:39:49.395 096 12952.95 454.30 56873.84 88888.00 2010-04-06 05:39:50.395 096 12952.04 454.67 56873.96 88888.00 2010-04-06 05:39:51.395 096 12950.61 455.04 56874.20 88888.00 2010-04-06 05:39:52.395 096 12949.31 455.29 56874.08 88888.00 2010-04-06 05:39:53.395 096 12948.53 455.29 56874.69 88888.00 2010-04-06 05:39:54.395 096 12948.66 455.91 56873.84 88888.00 2010-04-06 05:39:55.395 096 12948.66 456.15 56874.57 88888.00 2010-04-06 05:39:56.395 096 12948.92 455.91 56873.96 88888.00 2010-04-06 05:39:57.395 096 12947.88 455.29 56873.96 88888.00 2010-04-06 05:39:58.395 096 12947.49 455.41 56874.45 88888.00 2010-04-06 05:39:59.395 096 12946.45 455.04 56873.96 88888.00 2010-04-06 05:40:00.395 096 12945.15 455.66 56874.32 88888.00 2010-04-06 05:40:01.395 096 12944.63 456.28 56874.81 88888.00 2010-04-06 05:40:02.395 096 12943.46 455.41 56875.06 88888.00 2010-04-06 05:40:03.395 096 12943.60 455.91 56874.57 88888.00 2010-04-06 05:40:04.395 096 12942.56 456.15 56875.06 88888.00 2010-04-06 05:40:05.395 096 12942.04 456.03 56874.93 88888.00 2010-04-06 05:40:06.395 096 12941.13 455.41 56874.57 88888.00 2010-04-06 05:40:07.395 096 12940.48 455.41 56874.69 88888.00 2010-04-06 05:40:08.395 096 12939.18 455.66 56874.45 88888.00 2010-04-06 05:40:09.395 096 12939.05 455.66 56874.81 88888.00 2010-04-06 05:40:10.395 096 12937.10 455.41 56873.22 88888.00 2010-04-06 05:40:11.395 096 12936.32 456.03 56873.35 88888.00 2010-04-06 05:40:12.395 096 12934.76 456.65 56872.98 88888.00 2010-04-06 05:40:13.395 096 12933.46 456.53 56872.49 88888.00 2010-04-06 05:40:14.395 096 12932.29 456.15 56872.49 88888.00 2010-04-06 05:40:15.395 096 12930.99 456.77 56871.76 88888.00 2010-04-06 05:40:16.395 096 12930.47 456.40 56871.88 88888.00 2010-04-06 05:40:17.395 096 12928.91 457.76 56872.00 88888.00 2010-04-06 05:40:18.395 096 12928.26 458.26 56872.00 88888.00 2010-04-06 05:40:19.395 096 12926.44 459.00 56871.63 88888.00 2010-04-06 05:40:20.395 096 12925.15 459.13 56871.27 88888.00 2010-04-06 05:40:21.395 096 12925.15 459.13 56871.76 88888.00 2010-04-06 05:40:22.395 096 12923.98 460.74 56872.12 88888.00 2010-04-06 05:40:23.395 096 12925.28 460.86 56872.49 88888.00 2010-04-06 05:40:24.395 096 12925.28 460.61 56871.63 88888.00 2010-04-06 05:40:25.395 096 12926.83 460.86 56872.98 88888.00 2010-04-06 05:40:26.395 096 12926.57 461.11 56872.61 88888.00 2010-04-06 05:40:27.395 096 12926.83 462.59 56872.73 88888.00 2010-04-06 05:40:28.395 096 12927.48 462.84 56873.22 88888.00 2010-04-06 05:40:29.395 096 12927.61 463.34 56873.10 88888.00 2010-04-06 05:40:30.395 096 12928.26 464.08 56872.73 88888.00 2010-04-06 05:40:31.395 096 12928.13 464.33 56872.49 88888.00 2010-04-06 05:40:32.395 096 12929.04 464.82 56872.86 88888.00 2010-04-06 05:40:33.395 096 12927.22 465.32 56873.47 88888.00 2010-04-06 05:40:34.395 096 12927.09 464.70 56873.84 88888.00 2010-04-06 05:40:35.395 096 12926.57 465.44 56872.98 88888.00 2010-04-06 05:40:36.395 096 12926.31 465.32 56873.71 88888.00 2010-04-06 05:40:37.395 096 12926.96 465.07 56873.71 88888.00 2010-04-06 05:40:38.395 096 12926.57 465.44 56873.35 88888.00 2010-04-06 05:40:39.395 096 12927.61 465.19 56873.59 88888.00 2010-04-06 05:40:40.395 096 12927.22 466.06 56873.59 88888.00 2010-04-06 05:40:41.395 096 12927.22 465.32 56874.08 88888.00 2010-04-06 05:40:42.395 096 12927.61 466.06 56873.96 88888.00 2010-04-06 05:40:43.395 096 12926.96 466.31 56874.20 88888.00 2010-04-06 05:40:44.395 096 12926.70 467.67 56874.57 88888.00 2010-04-06 05:40:45.395 096 12925.92 468.04 56874.20 88888.00 2010-04-06 05:40:46.395 096 12925.79 468.17 56874.45 88888.00 2010-04-06 05:40:47.395 096 12925.15 468.29 56874.32 88888.00 2010-04-06 05:40:48.395 096 12924.89 467.30 56874.81 88888.00 2010-04-06 05:40:49.395 096 12924.89 468.29 56874.69 88888.00 2010-04-06 05:40:50.395 096 12923.85 469.16 56875.43 88888.00 2010-04-06 05:40:51.395 096 12922.94 470.27 56875.43 88888.00 2010-04-06 05:40:52.395 096 12922.42 470.52 56874.81 88888.00 2010-04-06 05:40:53.395 096 12922.16 471.26 56876.04 88888.00 2010-04-06 05:40:54.395 096 12922.55 471.76 56875.67 88888.00 2010-04-06 05:40:55.395 096 12921.77 471.64 56875.79 88888.00 2010-04-06 05:40:56.395 096 12921.90 471.26 56876.77 88888.00 2010-04-06 05:40:57.395 096 12921.51 471.26 56877.26 88888.00 2010-04-06 05:40:58.395 096 12920.34 472.13 56875.79 88888.00 2010-04-06 05:40:59.395 096 12919.43 473.74 56877.14 88888.00 2010-04-06 05:41:00.395 096 12917.74 475.35 56876.89 88888.00 2010-04-06 05:41:01.395 096 12917.87 477.58 56876.65 88888.00 2010-04-06 05:41:02.395 096 12917.87 477.70 56877.14 88888.00 2010-04-06 05:41:03.395 096 12919.04 478.20 56877.62 88888.00 2010-04-06 05:41:04.395 096 12919.95 478.08 56877.87 88888.00 2010-04-06 05:41:05.395 096 12921.64 477.33 56877.62 88888.00 2010-04-06 05:41:06.395 096 12922.16 478.45 56879.21 88888.00 2010-04-06 05:41:07.395 096 12923.59 478.57 56878.36 88888.00 2010-04-06 05:41:08.395 096 12923.33 478.57 56879.09 88888.00 2010-04-06 05:41:09.395 096 12924.50 479.69 56879.46 88888.00 2010-04-06 05:41:10.395 096 12925.28 480.55 56879.46 88888.00 2010-04-06 05:41:11.395 096 12926.18 480.68 56880.07 88888.00 2010-04-06 05:41:12.395 096 12925.92 481.79 56880.56 88888.00 2010-04-06 05:41:13.395 096 12925.28 482.41 56880.56 88888.00 2010-04-06 05:41:14.395 096 12925.41 483.90 56880.32 88888.00 2010-04-06 05:41:15.395 096 12925.54 484.02 56881.05 88888.00 2010-04-06 05:41:16.395 096 12925.79 484.76 56881.78 88888.00 2010-04-06 05:41:17.395 096 12925.15 485.01 56881.91 88888.00 2010-04-06 05:41:18.395 096 12925.02 485.51 56882.03 88888.00 2010-04-06 05:41:19.395 096 12926.05 485.51 56882.52 88888.00 2010-04-06 05:41:20.395 096 12925.67 486.37 56881.66 88888.00 2010-04-06 05:41:21.395 096 12925.41 485.63 56883.13 88888.00 2010-04-06 05:41:22.395 096 12925.67 486.62 56882.76 88888.00 2010-04-06 05:41:23.395 096 12926.05 487.12 56883.13 88888.00 2010-04-06 05:41:24.395 096 12925.92 487.61 56883.37 88888.00 2010-04-06 05:41:25.395 096 12925.92 488.73 56883.74 88888.00 2010-04-06 05:41:26.395 096 12925.28 488.85 56884.59 88888.00 2010-04-06 05:41:27.395 096 12924.50 488.85 56884.35 88888.00 2010-04-06 05:41:28.395 096 12924.89 489.35 56884.59 88888.00 2010-04-06 05:41:29.395 096 12923.85 489.72 56884.47 88888.00 2010-04-06 05:41:30.395 096 12922.81 490.34 56886.06 88888.00 2010-04-06 05:41:31.395 096 12921.77 491.08 56886.06 88888.00 2010-04-06 05:41:32.395 096 12921.51 492.07 56885.94 88888.00 2010-04-06 05:41:33.395 096 12921.64 492.44 56886.18 88888.00 2010-04-06 05:41:34.395 096 12921.64 492.69 56886.43 88888.00 2010-04-06 05:41:35.395 096 12921.77 493.81 56886.18 88888.00 2010-04-06 05:41:36.395 096 12922.03 494.05 56886.55 88888.00 2010-04-06 05:41:37.395 096 12922.29 494.05 56887.04 88888.00 2010-04-06 05:41:38.395 096 12921.51 494.42 56886.43 88888.00 2010-04-06 05:41:39.395 096 12921.25 494.05 56888.14 88888.00 2010-04-06 05:41:40.395 096 12922.03 493.31 56887.77 88888.00 2010-04-06 05:41:41.395 096 12921.90 493.31 56887.77 88888.00 2010-04-06 05:41:42.395 096 12921.38 492.32 56888.14 88888.00 2010-04-06 05:41:43.395 096 12921.64 492.44 56887.89 88888.00 2010-04-06 05:41:44.395 096 12920.47 491.82 56888.38 88888.00 2010-04-06 05:41:45.395 096 12919.30 492.81 56888.51 88888.00 2010-04-06 05:41:46.395 096 12918.00 493.81 56889.00 88888.00 2010-04-06 05:41:47.395 096 12916.70 494.92 56888.63 88888.00 2010-04-06 05:41:48.395 096 12915.66 495.54 56889.61 88888.00 2010-04-06 05:41:49.395 096 12915.92 495.66 56888.63 88888.00 2010-04-06 05:41:50.395 096 12915.66 496.78 56889.24 88888.00 2010-04-06 05:41:51.395 096 12915.01 496.41 56888.63 88888.00 2010-04-06 05:41:52.395 096 12915.01 495.04 56889.12 88888.00 2010-04-06 05:41:53.395 096 12915.79 496.28 56889.24 88888.00 2010-04-06 05:41:54.395 096 12915.79 496.53 56889.00 88888.00 2010-04-06 05:41:55.395 096 12915.53 496.53 56889.12 88888.00 2010-04-06 05:41:56.395 096 12915.53 496.03 56889.12 88888.00 2010-04-06 05:41:57.395 096 12914.62 496.90 56889.24 88888.00 2010-04-06 05:41:58.395 096 12914.49 497.40 56889.12 88888.00 2010-04-06 05:41:59.395 096 12914.36 497.52 56888.88 88888.00 2010-04-06 05:42:00.395 096 12913.32 497.64 56889.61 88888.00 2010-04-06 05:42:01.395 096 12913.06 498.39 56889.97 88888.00 2010-04-06 05:42:02.395 096 12912.67 499.63 56889.12 88888.00 2010-04-06 05:42:03.395 096 12911.89 499.87 56889.48 88888.00 2010-04-06 05:42:04.395 096 12911.63 500.49 56889.24 88888.00 2010-04-06 05:42:05.395 096 12910.85 501.11 56889.24 88888.00 2010-04-06 05:42:06.395 096 12910.98 500.86 56889.36 88888.00 2010-04-06 05:42:07.395 096 12911.11 501.61 56889.85 88888.00 2010-04-06 05:42:08.395 096 12910.20 500.74 56889.12 88888.00 2010-04-06 05:42:09.395 096 12910.07 501.24 56889.00 88888.00 2010-04-06 05:42:10.395 096 12908.90 501.73 56889.61 88888.00 2010-04-06 05:42:11.395 096 12908.64 501.73 56889.48 88888.00 2010-04-06 05:42:12.395 096 12907.61 502.85 56889.61 88888.00 2010-04-06 05:42:13.395 096 12906.57 504.70 56889.97 88888.00 2010-04-06 05:42:14.395 096 12906.18 505.20 56890.46 88888.00 2010-04-06 05:42:15.395 096 12906.31 505.32 56890.22 88888.00 2010-04-06 05:42:16.395 096 12905.79 504.46 56890.22 88888.00 2010-04-06 05:42:17.395 096 12905.92 503.84 56890.59 88888.00 2010-04-06 05:42:18.395 096 12906.05 502.85 56890.59 88888.00 2010-04-06 05:42:19.395 096 12904.23 502.97 56890.10 88888.00 2010-04-06 05:42:20.395 096 12904.10 504.21 56890.59 88888.00 2010-04-06 05:42:21.395 096 12903.19 504.95 56889.97 88888.00 2010-04-06 05:42:22.395 096 12902.41 504.21 56890.10 88888.00 2010-04-06 05:42:23.395 096 12901.76 503.96 56891.07 88888.00 2010-04-06 05:42:24.395 096 12901.50 502.47 56890.10 88888.00 2010-04-06 05:42:25.395 096 12900.85 502.23 56890.83 88888.00 2010-04-06 05:42:26.395 096 12900.07 501.61 56890.22 88888.00 2010-04-06 05:42:27.395 096 12899.42 501.86 56890.22 88888.00 2010-04-06 05:42:28.395 096 12898.12 501.98 56890.46 88888.00 2010-04-06 05:42:29.395 096 12897.21 503.22 56890.95 88888.00 2010-04-06 05:42:30.395 096 12896.56 503.96 56891.07 88888.00 2010-04-06 05:42:31.395 096 12896.04 504.83 56890.10 88888.00 2010-04-06 05:42:32.395 096 12895.52 505.08 56890.10 88888.00 2010-04-06 05:42:33.395 096 12894.74 505.32 56890.10 88888.00 2010-04-06 05:42:34.395 096 12894.48 505.08 56889.97 88888.00 2010-04-06 05:42:35.395 096 12893.18 504.95 56889.24 88888.00 2010-04-06 05:42:36.395 096 12892.53 504.70 56889.24 88888.00 2010-04-06 05:42:37.395 096 12892.27 504.33 56889.61 88888.00 2010-04-06 05:42:38.395 096 12891.36 504.95 56889.85 88888.00 2010-04-06 05:42:39.395 096 12891.88 504.08 56890.71 88888.00 2010-04-06 05:42:40.395 096 12891.75 502.97 56889.97 88888.00 2010-04-06 05:42:41.395 096 12891.36 503.34 56889.61 88888.00 2010-04-06 05:42:42.395 096 12890.97 504.58 56889.85 88888.00 2010-04-06 05:42:43.395 096 12890.97 504.58 56889.97 88888.00 2010-04-06 05:42:44.395 096 12890.97 506.19 56890.34 88888.00 2010-04-06 05:42:45.395 096 12890.19 506.93 56890.10 88888.00 2010-04-06 05:42:46.395 096 12889.93 508.79 56890.10 88888.00 2010-04-06 05:42:47.395 096 12889.80 509.53 56890.46 88888.00 2010-04-06 05:42:48.395 096 12890.19 509.66 56891.32 88888.00 2010-04-06 05:42:49.395 096 12890.84 510.15 56890.83 88888.00 2010-04-06 05:42:50.395 096 12893.05 509.78 56891.44 88888.00 2010-04-06 05:42:51.395 096 12892.53 508.05 56891.69 88888.00 2010-04-06 05:42:52.395 096 12892.53 507.31 56891.32 88888.00 2010-04-06 05:42:53.395 096 12893.05 507.18 56892.30 88888.00 2010-04-06 05:42:54.395 096 12892.53 508.79 56892.42 88888.00 2010-04-06 05:42:55.395 096 12892.27 509.41 56893.03 88888.00 2010-04-06 05:42:56.395 096 12892.92 510.28 56893.03 88888.00 2010-04-06 05:42:57.395 096 12892.92 511.39 56892.79 88888.00 2010-04-06 05:42:58.395 096 12893.57 511.52 56892.91 88888.00 2010-04-06 05:42:59.395 096 12893.31 513.13 56893.64 88888.00 2010-04-06 05:43:00.395 096 12893.96 512.75 56893.27 88888.00 2010-04-06 05:43:01.395 096 12893.83 512.75 56893.64 88888.00 2010-04-06 05:43:02.395 096 12894.61 512.51 56893.77 88888.00 2010-04-06 05:43:03.395 096 12896.43 512.01 56894.50 88888.00 2010-04-06 05:43:04.395 096 12896.95 510.65 56894.25 88888.00 2010-04-06 05:43:05.395 096 12896.69 510.77 56894.50 88888.00 2010-04-06 05:43:06.395 096 12897.34 511.02 56894.50 88888.00 2010-04-06 05:43:07.395 096 12897.86 511.89 56895.48 88888.00 2010-04-06 05:43:08.395 096 12898.51 512.63 56894.86 88888.00 2010-04-06 05:43:09.395 096 12898.38 514.12 56894.99 88888.00 2010-04-06 05:43:10.395 096 12898.90 514.74 56894.99 88888.00 2010-04-06 05:43:11.395 096 12900.33 515.36 56895.23 88888.00 2010-04-06 05:43:12.395 096 12900.98 515.23 56894.74 88888.00 2010-04-06 05:43:13.395 096 12902.41 515.60 56895.84 88888.00 2010-04-06 05:43:14.395 096 12901.63 516.72 56895.23 88888.00 2010-04-06 05:43:15.395 096 12901.50 517.71 56895.36 88888.00 2010-04-06 05:43:16.395 096 12901.89 518.70 56896.09 88888.00 2010-04-06 05:43:17.395 096 12902.80 519.20 56895.48 88888.00 2010-04-06 05:43:18.395 096 12903.32 519.44 56896.58 88888.00 2010-04-06 05:43:19.395 096 12903.84 518.58 56896.45 88888.00 2010-04-06 05:43:20.395 096 12905.01 518.70 56897.55 88888.00 2010-04-06 05:43:21.395 096 12905.01 517.34 56897.07 88888.00 2010-04-06 05:43:22.395 096 12906.70 517.96 56897.68 88888.00 2010-04-06 05:43:23.395 096 12906.05 517.96 56897.55 88888.00 2010-04-06 05:43:24.395 096 12906.44 518.08 56898.04 88888.00 2010-04-06 05:43:25.395 096 12906.44 517.96 56897.80 88888.00 2010-04-06 05:43:26.395 096 12906.44 518.95 56898.53 88888.00 2010-04-06 05:43:27.395 096 12906.31 519.32 56898.16 88888.00 2010-04-06 05:43:28.395 096 12907.35 520.06 56898.53 88888.00 2010-04-06 05:43:29.395 096 12907.74 519.57 56898.66 88888.00 2010-04-06 05:43:30.395 096 12909.55 519.07 56898.66 88888.00 2010-04-06 05:43:31.395 096 12909.42 518.82 56899.27 88888.00 2010-04-06 05:43:32.395 096 12910.72 517.59 56899.51 88888.00 2010-04-06 05:43:33.395 096 12911.37 517.09 56899.63 88888.00 2010-04-06 05:43:34.395 096 12911.63 517.21 56899.88 88888.00 2010-04-06 05:43:35.395 096 12911.63 517.34 56900.12 88888.00 2010-04-06 05:43:36.395 096 12911.63 517.59 56900.25 88888.00 2010-04-06 05:43:37.395 096 12912.28 517.21 56900.73 88888.00 2010-04-06 05:43:38.395 096 12912.93 518.33 56900.37 88888.00 2010-04-06 05:43:39.395 096 12913.06 520.19 56900.49 88888.00 2010-04-06 05:43:40.395 096 12912.41 521.05 56900.37 88888.00 2010-04-06 05:43:41.395 096 12912.80 521.67 56900.61 88888.00 2010-04-06 05:43:42.395 096 12913.19 522.66 56901.22 88888.00 2010-04-06 05:43:43.395 096 12913.71 523.78 56901.22 88888.00 2010-04-06 05:43:44.395 096 12913.97 524.27 56902.20 88888.00 2010-04-06 05:43:45.395 096 12914.88 524.52 56901.96 88888.00 2010-04-06 05:43:46.395 096 12915.66 524.64 56902.69 88888.00 2010-04-06 05:43:47.395 096 12915.92 524.52 56901.83 88888.00 2010-04-06 05:43:48.395 096 12917.74 524.15 56902.32 88888.00 2010-04-06 05:43:49.395 096 12917.09 524.52 56903.30 88888.00 2010-04-06 05:43:50.395 096 12918.52 524.52 56903.30 88888.00 2010-04-06 05:43:51.395 096 12918.52 524.64 56903.18 88888.00 2010-04-06 05:43:52.395 096 12920.86 524.64 56903.79 88888.00 2010-04-06 05:43:53.395 096 12920.60 524.40 56903.30 88888.00 2010-04-06 05:43:54.395 096 12921.38 524.77 56904.64 88888.00 2010-04-06 05:43:55.395 096 12922.68 525.51 56904.40 88888.00 2010-04-06 05:43:56.395 096 12922.94 527.12 56904.40 88888.00 2010-04-06 05:43:57.395 096 12923.98 526.25 56904.64 88888.00 2010-04-06 05:43:58.395 096 12924.50 526.75 56905.50 88888.00 2010-04-06 05:43:59.395 096 12925.92 527.00 56905.62 88888.00 2010-04-06 05:44:00.395 096 12926.05 527.99 56905.50 88888.00 2010-04-06 05:44:01.395 096 12927.09 528.86 56906.48 88888.00 2010-04-06 05:44:02.395 096 12928.52 528.48 56906.85 88888.00 2010-04-06 05:44:03.395 096 12930.08 529.60 56907.21 88888.00 2010-04-06 05:44:04.395 096 12931.38 528.73 56907.46 88888.00 2010-04-06 05:44:05.395 096 12932.42 530.34 56907.21 88888.00 2010-04-06 05:44:06.395 096 12934.11 529.97 56908.31 88888.00 2010-04-06 05:44:07.395 096 12934.76 530.09 56909.66 88888.00 2010-04-06 05:44:08.395 096 12935.93 530.96 56909.54 88888.00 2010-04-06 05:44:09.395 096 12936.19 531.83 56909.54 88888.00 2010-04-06 05:44:10.395 096 12937.36 532.32 56910.76 88888.00 2010-04-06 05:44:11.395 096 12938.53 532.20 56911.49 88888.00 2010-04-06 05:44:12.395 096 12938.79 531.58 56911.37 88888.00 2010-04-06 05:44:13.395 096 12939.96 531.46 56912.59 88888.00 2010-04-06 05:44:14.395 096 12940.35 532.32 56912.96 88888.00 2010-04-06 05:44:15.395 096 12941.26 531.46 56913.70 88888.00 2010-04-06 05:44:16.395 096 12941.65 532.32 56913.94 88888.00 2010-04-06 05:44:17.395 096 12942.43 532.45 56914.06 88888.00 2010-04-06 05:44:18.395 096 12942.69 533.69 56914.67 88888.00 2010-04-06 05:44:19.395 096 12943.08 534.31 56915.16 88888.00 2010-04-06 05:44:20.395 096 12942.69 533.81 56916.02 88888.00 2010-04-06 05:44:21.395 096 12942.95 533.56 56916.87 88888.00 2010-04-06 05:44:22.395 096 12943.99 533.69 56916.63 88888.00 2010-04-06 05:44:23.395 096 12944.63 534.06 56917.36 88888.00 2010-04-06 05:44:24.395 096 12944.76 534.43 56918.22 88888.00 2010-04-06 05:44:25.395 096 12946.32 535.05 56917.73 88888.00 2010-04-06 05:44:26.395 096 12946.84 534.43 56919.32 88888.00 2010-04-06 05:44:27.395 096 12948.79 534.43 56919.07 88888.00 2010-04-06 05:44:28.395 096 12949.83 534.18 56920.18 88888.00 2010-04-06 05:44:29.395 096 12952.17 533.19 56920.66 88888.00 2010-04-06 05:44:30.395 096 12953.73 532.57 56921.15 88888.00 2010-04-06 05:44:31.395 096 12953.08 532.57 56921.03 88888.00 2010-04-06 05:44:32.395 096 12953.73 534.43 56921.52 88888.00 2010-04-06 05:44:33.395 096 12953.34 535.42 56922.13 88888.00 2010-04-06 05:44:34.395 096 12953.47 535.92 56921.89 88888.00 2010-04-06 05:44:35.395 096 12954.38 535.67 56922.74 88888.00 2010-04-06 05:44:36.395 096 12955.94 535.30 56922.38 88888.00 2010-04-06 05:44:37.395 096 12956.33 535.05 56922.25 88888.00 2010-04-06 05:44:38.395 096 12956.98 535.17 56923.60 88888.00 2010-04-06 05:44:39.395 096 12957.11 536.78 56923.23 88888.00 2010-04-06 05:44:40.395 096 12958.80 537.03 56924.09 88888.00 2010-04-06 05:44:41.395 096 12959.71 537.28 56923.72 88888.00 2010-04-06 05:44:42.395 096 12960.36 537.28 56923.96 88888.00 2010-04-06 05:44:43.395 096 12961.14 537.53 56924.82 88888.00 2010-04-06 05:44:44.395 096 12961.53 536.53 56923.96 88888.00 2010-04-06 05:44:45.395 096 12962.56 536.29 56924.57 88888.00 2010-04-06 05:44:46.395 096 12963.99 537.15 56925.19 88888.00 2010-04-06 05:44:47.395 096 12964.77 537.28 56924.09 88888.00 2010-04-06 05:44:48.395 096 12966.07 537.90 56925.43 88888.00 2010-04-06 05:44:49.395 096 12966.85 538.14 56925.80 88888.00 2010-04-06 05:44:50.395 096 12967.24 538.02 56926.04 88888.00 2010-04-06 05:44:51.395 096 12967.76 536.66 56926.04 88888.00 2010-04-06 05:44:52.395 096 12968.28 537.15 56926.65 88888.00 2010-04-06 05:44:53.395 096 12969.84 536.91 56927.27 88888.00 2010-04-06 05:44:54.395 096 12970.75 537.40 56927.02 88888.00 2010-04-06 05:44:55.395 096 12971.01 537.40 56928.12 88888.00 2010-04-06 05:44:56.395 096 12971.27 536.78 56928.86 88888.00 2010-04-06 05:44:57.395 096 12971.40 537.03 56928.49 88888.00 2010-04-06 05:44:58.395 096 12971.92 536.53 56929.46 88888.00 2010-04-06 05:44:59.395 096 12972.05 537.03 56929.46 88888.00 2010-04-06 05:45:00.395 096 12972.44 537.53 56929.83 88888.00 2010-04-06 05:45:01.395 096 12972.31 537.40 56930.08 88888.00 2010-04-06 05:45:02.395 096 12972.96 538.52 56929.83 88888.00 2010-04-06 05:45:03.395 096 12973.35 539.01 56930.81 88888.00 2010-04-06 05:45:04.395 096 12973.22 538.89 56931.30 88888.00 2010-04-06 05:45:05.395 096 12973.22 539.38 56931.67 88888.00 2010-04-06 05:45:06.395 096 12974.26 539.63 56931.67 88888.00 2010-04-06 05:45:07.395 096 12974.65 539.01 56932.04 88888.00 2010-04-06 05:45:08.395 096 12975.56 538.76 56931.79 88888.00 2010-04-06 05:45:09.395 096 12976.47 538.39 56932.04 88888.00 2010-04-06 05:45:10.395 096 12975.30 538.02 56932.16 88888.00 2010-04-06 05:45:11.395 096 12976.21 538.52 56932.28 88888.00 2010-04-06 05:45:12.395 096 12976.21 538.39 56931.79 88888.00 2010-04-06 05:45:13.395 096 12976.73 539.01 56932.77 88888.00 2010-04-06 05:45:14.395 096 12976.08 540.50 56932.64 88888.00 2010-04-06 05:45:15.395 096 12976.60 541.36 56932.77 88888.00 2010-04-06 05:45:16.395 096 12975.95 542.85 56934.36 88888.00 2010-04-06 05:45:17.395 096 12975.95 542.48 56933.01 88888.00 2010-04-06 05:45:18.395 096 12976.47 541.61 56933.87 88888.00 2010-04-06 05:45:19.395 096 12976.47 542.11 56933.87 88888.00 2010-04-06 05:45:20.395 096 12975.95 541.49 56934.36 88888.00 2010-04-06 05:45:21.395 096 12975.17 541.61 56934.97 88888.00 2010-04-06 05:45:22.395 096 12974.78 542.36 56935.09 88888.00 2010-04-06 05:45:23.395 096 12974.52 541.61 56934.97 88888.00 2010-04-06 05:45:24.395 096 12974.39 541.24 56934.97 88888.00 2010-04-06 05:45:25.395 096 12973.48 540.50 56935.46 88888.00 2010-04-06 05:45:26.395 096 12972.05 541.86 56935.21 88888.00 2010-04-06 05:45:27.395 096 12971.92 541.86 56935.09 88888.00 2010-04-06 05:45:28.395 096 12971.14 541.12 56935.21 88888.00 2010-04-06 05:45:29.395 096 12970.49 541.12 56934.72 88888.00 2010-04-06 05:45:30.395 096 12971.53 541.12 56935.46 88888.00 2010-04-06 05:45:31.395 096 12971.53 541.24 56934.72 88888.00 2010-04-06 05:45:32.395 096 12970.23 542.48 56935.21 88888.00 2010-04-06 05:45:33.395 096 12970.62 542.36 56935.46 88888.00 2010-04-06 05:45:34.395 096 12970.36 542.60 56935.09 88888.00 2010-04-06 05:45:35.395 096 12969.71 542.85 56934.97 88888.00 2010-04-06 05:45:36.395 096 12969.97 543.47 56935.21 88888.00 2010-04-06 05:45:37.395 096 12969.58 543.22 56934.97 88888.00 2010-04-06 05:45:38.395 096 12969.32 543.47 56935.58 88888.00 2010-04-06 05:45:39.395 096 12968.93 542.98 56934.72 88888.00 2010-04-06 05:45:40.395 096 12968.54 542.36 56935.09 88888.00 2010-04-06 05:45:41.395 096 12967.37 542.85 56936.07 88888.00 2010-04-06 05:45:42.395 096 12967.76 544.34 56934.85 88888.00 2010-04-06 05:45:43.395 096 12967.63 543.47 56935.21 88888.00 2010-04-06 05:45:44.395 096 12967.37 543.84 56935.09 88888.00 2010-04-06 05:45:45.395 096 12967.11 543.59 56935.21 88888.00 2010-04-06 05:45:46.395 096 12967.50 543.22 56934.85 88888.00 2010-04-06 05:45:47.395 096 12966.46 543.47 56935.70 88888.00 2010-04-06 05:45:48.395 096 12966.07 542.85 56935.21 88888.00 2010-04-06 05:45:49.395 096 12965.29 543.22 56934.60 88888.00 2010-04-06 05:45:50.395 096 12964.64 541.61 56934.23 88888.00 2010-04-06 05:45:51.395 096 12963.60 541.24 56934.23 88888.00 2010-04-06 05:45:52.395 096 12962.56 541.61 56934.36 88888.00 2010-04-06 05:45:53.395 096 12961.01 541.24 56934.36 88888.00 2010-04-06 05:45:54.395 096 12961.14 541.86 56934.23 88888.00 2010-04-06 05:45:55.395 096 12960.10 541.74 56933.50 88888.00 2010-04-06 05:45:56.395 096 12958.80 542.11 56932.89 88888.00 2010-04-06 05:45:57.395 096 12959.06 542.23 56932.89 88888.00 2010-04-06 05:45:58.395 096 12957.11 542.73 56932.77 88888.00 2010-04-06 05:45:59.395 096 12956.98 543.22 56932.16 88888.00 2010-04-06 05:46:00.395 096 12956.46 542.60 56932.52 88888.00 2010-04-06 05:46:01.395 096 12955.81 543.10 56932.28 88888.00 2010-04-06 05:46:02.395 096 12954.77 543.10 56932.16 88888.00 2010-04-06 05:46:03.395 096 12953.99 544.21 56930.81 88888.00 2010-04-06 05:46:04.395 096 12954.25 544.46 56931.05 88888.00 2010-04-06 05:46:05.395 096 12954.12 545.08 56930.57 88888.00 2010-04-06 05:46:06.395 096 12953.47 545.58 56929.96 88888.00 2010-04-06 05:46:07.395 096 12952.95 544.59 56929.59 88888.00 2010-04-06 05:46:08.395 096 12952.82 543.72 56929.83 88888.00 2010-04-06 05:46:09.395 096 12953.21 543.35 56929.96 88888.00 2010-04-06 05:46:10.395 096 12951.65 543.72 56929.46 88888.00 2010-04-06 05:46:11.395 096 12951.13 544.09 56929.59 88888.00 2010-04-06 05:46:12.395 096 12949.83 544.83 56929.46 88888.00 2010-04-06 05:46:13.395 096 12950.35 545.20 56928.73 88888.00 2010-04-06 05:46:14.395 096 12950.87 545.58 56928.12 88888.00 2010-04-06 05:46:15.395 096 12949.05 544.96 56928.61 88888.00 2010-04-06 05:46:16.395 096 12949.18 544.34 56928.73 88888.00 2010-04-06 05:46:17.395 096 12949.18 543.72 56927.51 88888.00 2010-04-06 05:46:18.395 096 12947.88 544.21 56927.27 88888.00 2010-04-06 05:46:19.395 096 12947.23 543.84 56926.78 88888.00 2010-04-06 05:46:20.395 096 12946.58 543.47 56926.41 88888.00 2010-04-06 05:46:21.395 096 12946.71 543.35 56925.68 88888.00 2010-04-06 05:46:22.395 096 12946.58 542.48 56926.65 88888.00 2010-04-06 05:46:23.395 096 12946.19 542.73 56925.55 88888.00 2010-04-06 05:46:24.395 096 12945.80 541.61 56925.43 88888.00 2010-04-06 05:46:25.395 096 12944.63 541.74 56925.07 88888.00 2010-04-06 05:46:26.395 096 12945.02 540.75 56925.31 88888.00 2010-04-06 05:46:27.395 096 12943.99 540.50 56924.70 88888.00 2010-04-06 05:46:28.395 096 12942.43 540.75 56923.96 88888.00 2010-04-06 05:46:29.395 096 12942.04 541.49 56924.33 88888.00 2010-04-06 05:46:30.395 096 12942.04 541.24 56923.96 88888.00 2010-04-06 05:46:31.395 096 12941.39 541.24 56923.23 88888.00 2010-04-06 05:46:32.395 096 12940.48 542.36 56923.11 88888.00 2010-04-06 05:46:33.395 096 12941.13 542.23 56922.74 88888.00 2010-04-06 05:46:34.395 096 12940.61 542.48 56922.98 88888.00 2010-04-06 05:46:35.395 096 12939.70 541.49 56922.50 88888.00 2010-04-06 05:46:36.395 096 12940.22 541.12 56922.25 88888.00 2010-04-06 05:46:37.395 096 12938.79 539.88 56922.13 88888.00 2010-04-06 05:46:38.395 096 12939.05 540.00 56922.13 88888.00 2010-04-06 05:46:39.395 096 12938.01 539.26 56921.52 88888.00 2010-04-06 05:46:40.395 096 12938.79 538.64 56921.40 88888.00 2010-04-06 05:46:41.395 096 12937.49 539.01 56921.52 88888.00 2010-04-06 05:46:42.395 096 12937.36 539.51 56921.15 88888.00 2010-04-06 05:46:43.395 096 12936.97 539.75 56920.30 88888.00 2010-04-06 05:46:44.395 096 12935.93 540.50 56920.05 88888.00 2010-04-06 05:46:45.395 096 12935.93 540.37 56920.79 88888.00 2010-04-06 05:46:46.395 096 12935.28 540.37 56920.05 88888.00 2010-04-06 05:46:47.395 096 12935.93 541.12 56919.81 88888.00 2010-04-06 05:46:48.395 096 12933.98 541.36 56919.07 88888.00 2010-04-06 05:46:49.395 096 12933.85 541.61 56919.56 88888.00 2010-04-06 05:46:50.395 096 12933.20 542.60 56919.68 88888.00 2010-04-06 05:46:51.395 096 12933.33 543.59 56918.83 88888.00 2010-04-06 05:46:52.395 096 12933.33 543.72 56919.32 88888.00 2010-04-06 05:46:53.395 096 12932.42 544.21 56919.32 88888.00 2010-04-06 05:46:54.395 096 12932.42 543.59 56918.34 88888.00 2010-04-06 05:46:55.395 096 12932.94 543.47 56919.07 88888.00 2010-04-06 05:46:56.395 096 12932.55 543.47 56918.83 88888.00 2010-04-06 05:46:57.395 096 12932.16 542.98 56918.59 88888.00 2010-04-06 05:46:58.395 096 12931.64 543.35 56919.07 88888.00 2010-04-06 05:46:59.395 096 12930.99 542.36 56918.22 88888.00 2010-04-06 05:47:00.395 096 12930.86 541.86 56919.56 88888.00 2010-04-06 05:47:01.395 096 12930.99 543.10 56918.46 88888.00 2010-04-06 05:47:02.395 096 12929.04 543.22 56919.07 88888.00 2010-04-06 05:47:03.395 096 12928.78 544.09 56918.83 88888.00 2010-04-06 05:47:04.395 096 12927.61 544.96 56918.71 88888.00 2010-04-06 05:47:05.395 096 12927.22 545.58 56918.34 88888.00 2010-04-06 05:47:06.395 096 12926.57 546.07 56918.71 88888.00 2010-04-06 05:47:07.395 096 12925.67 545.82 56918.83 88888.00 2010-04-06 05:47:08.395 096 12925.28 545.33 56918.34 88888.00 2010-04-06 05:47:09.395 096 12923.46 545.70 56918.71 88888.00 2010-04-06 05:47:10.395 096 12922.81 546.44 56917.12 88888.00 2010-04-06 05:47:11.395 096 12921.77 547.19 56918.46 88888.00 2010-04-06 05:47:12.395 096 12920.99 546.69 56917.48 88888.00 2010-04-06 05:47:13.395 096 12919.82 547.06 56917.12 88888.00 2010-04-06 05:47:14.395 096 12918.91 547.06 56916.87 88888.00 2010-04-06 05:47:15.395 096 12918.13 547.31 56916.38 88888.00 2010-04-06 05:47:16.395 096 12916.96 546.57 56916.38 88888.00 2010-04-06 05:47:17.395 096 12916.44 547.06 56915.77 88888.00 2010-04-06 05:47:18.395 096 12915.01 546.94 56915.65 88888.00 2010-04-06 05:47:19.395 096 12914.10 547.56 56915.77 88888.00 2010-04-06 05:47:20.395 096 12913.19 547.68 56916.02 88888.00 2010-04-06 05:47:21.395 096 12912.02 547.43 56914.67 88888.00 2010-04-06 05:47:22.395 096 12910.85 548.18 56915.04 88888.00 2010-04-06 05:47:23.395 096 12909.81 547.68 56914.55 88888.00 2010-04-06 05:47:24.395 096 12908.25 548.80 56914.55 88888.00 2010-04-06 05:47:25.395 096 12907.61 548.80 56914.06 88888.00 2010-04-06 05:47:26.395 096 12906.05 548.55 56913.57 88888.00 2010-04-06 05:47:27.395 096 12905.92 548.42 56913.70 88888.00 2010-04-06 05:47:28.395 096 12904.62 547.81 56912.47 88888.00 2010-04-06 05:47:29.395 096 12903.84 548.30 56912.11 88888.00 2010-04-06 05:47:30.395 096 12903.19 547.43 56911.25 88888.00 2010-04-06 05:47:31.395 096 12901.76 547.43 56910.88 88888.00 2010-04-06 05:47:32.395 096 12901.63 548.18 56910.64 88888.00 2010-04-06 05:47:33.395 096 12900.59 547.68 56910.15 88888.00 2010-04-06 05:47:34.395 096 12899.42 548.30 56910.03 88888.00 2010-04-06 05:47:35.395 096 12898.77 548.92 56909.29 88888.00 2010-04-06 05:47:36.395 096 12897.60 548.80 56908.19 88888.00 2010-04-06 05:47:37.395 096 12896.04 549.29 56907.82 88888.00 2010-04-06 05:47:38.395 096 12895.52 549.91 56907.58 88888.00 2010-04-06 05:47:39.395 096 12895.00 549.79 56907.09 88888.00 2010-04-06 05:47:40.395 096 12893.83 550.41 56906.60 88888.00 2010-04-06 05:47:41.395 096 12893.57 550.03 56905.99 88888.00 2010-04-06 05:47:42.395 096 12893.44 549.91 56905.62 88888.00 2010-04-06 05:47:43.395 096 12893.05 549.66 56905.26 88888.00 2010-04-06 05:47:44.395 096 12892.79 549.17 56905.50 88888.00 2010-04-06 05:47:45.395 096 12892.53 550.16 56904.28 88888.00 2010-04-06 05:47:46.395 096 12891.10 550.03 56903.42 88888.00 2010-04-06 05:47:47.395 096 12891.36 549.79 56903.67 88888.00 2010-04-06 05:47:48.395 096 12891.23 550.16 56902.93 88888.00 2010-04-06 05:47:49.395 096 12891.23 550.03 56902.08 88888.00 2010-04-06 05:47:50.395 096 12889.80 549.29 56902.45 88888.00 2010-04-06 05:47:51.395 096 12890.32 549.29 56902.69 88888.00 2010-04-06 05:47:52.395 096 12889.42 549.91 56901.59 88888.00 2010-04-06 05:47:53.395 096 12889.42 549.66 56901.10 88888.00 2010-04-06 05:47:54.395 096 12888.64 550.03 56900.98 88888.00 2010-04-06 05:47:55.395 096 12889.16 549.42 56900.49 88888.00 2010-04-06 05:47:56.395 096 12889.16 549.42 56899.88 88888.00 2010-04-06 05:47:57.395 096 12888.77 549.54 56898.90 88888.00 2010-04-06 05:47:58.395 096 12888.38 550.16 56900.12 88888.00 2010-04-06 05:47:59.395 096 12887.34 549.79 56900.25 88888.00 2010-04-06 05:48:00.395 096 12887.34 550.28 56899.27 88888.00 2010-04-06 05:48:01.395 096 12886.56 550.16 56898.78 88888.00 2010-04-06 05:48:02.395 096 12885.91 551.40 56898.66 88888.00 2010-04-06 05:48:03.395 096 12885.26 552.51 56898.41 88888.00 2010-04-06 05:48:04.395 096 12884.87 553.13 56898.16 88888.00 2010-04-06 05:48:05.395 096 12884.48 553.50 56897.31 88888.00 2010-04-06 05:48:06.395 096 12885.91 552.51 56896.70 88888.00 2010-04-06 05:48:07.395 096 12886.30 551.64 56897.07 88888.00 2010-04-06 05:48:08.395 096 12886.17 550.53 56896.94 88888.00 2010-04-06 05:48:09.395 096 12886.43 549.91 56896.58 88888.00 2010-04-06 05:48:10.395 096 12885.65 549.54 56896.21 88888.00 2010-04-06 05:48:11.395 096 12885.91 549.42 56896.09 88888.00 2010-04-06 05:48:12.395 096 12885.52 549.66 56896.09 88888.00 2010-04-06 05:48:13.395 096 12885.13 550.16 56895.60 88888.00 2010-04-06 05:48:14.395 096 12885.78 549.04 56895.60 88888.00 2010-04-06 05:48:15.395 096 12885.26 549.54 56894.50 88888.00 2010-04-06 05:48:16.395 096 12885.13 548.92 56895.11 88888.00 2010-04-06 05:48:17.395 096 12884.61 548.18 56894.13 88888.00 2010-04-06 05:48:18.395 096 12884.35 548.30 56893.77 88888.00 2010-04-06 05:48:19.395 096 12884.61 546.94 56893.15 88888.00 2010-04-06 05:48:20.395 096 12884.35 547.06 56894.38 88888.00 2010-04-06 05:48:21.395 096 12883.57 546.69 56893.77 88888.00 2010-04-06 05:48:22.395 096 12882.92 546.57 56893.03 88888.00 2010-04-06 05:48:23.395 096 12881.75 545.82 56893.40 88888.00 2010-04-06 05:48:24.395 096 12881.10 545.70 56893.27 88888.00 2010-04-06 05:48:25.395 096 12881.10 547.06 56892.30 88888.00 2010-04-06 05:48:26.395 096 12880.32 547.06 56891.81 88888.00 2010-04-06 05:48:27.395 096 12880.32 547.31 56891.20 88888.00 2010-04-06 05:48:28.395 096 12879.93 546.32 56890.83 88888.00 2010-04-06 05:48:29.395 096 12880.06 545.58 56890.71 88888.00 2010-04-06 05:48:30.395 096 12879.67 545.08 56891.32 88888.00 2010-04-06 05:48:31.395 096 12879.54 544.09 56890.71 88888.00 2010-04-06 05:48:32.395 096 12879.80 543.22 56891.44 88888.00 2010-04-06 05:48:33.395 096 12879.67 542.36 56891.20 88888.00 2010-04-06 05:48:34.395 096 12880.45 542.48 56891.07 88888.00 2010-04-06 05:48:35.395 096 12879.80 540.62 56891.56 88888.00 2010-04-06 05:48:36.395 096 12879.67 540.87 56892.18 88888.00 2010-04-06 05:48:37.395 096 12880.06 540.37 56891.81 88888.00 2010-04-06 05:48:38.395 096 12879.54 539.51 56891.20 88888.00 2010-04-06 05:48:39.395 096 12878.50 538.52 56892.18 88888.00 2010-04-06 05:48:40.395 096 12877.07 538.14 56891.69 88888.00 2010-04-06 05:48:41.395 096 12877.85 537.28 56891.69 88888.00 2010-04-06 05:48:42.395 096 12876.68 537.65 56891.81 88888.00 2010-04-06 05:48:43.395 096 12876.03 537.53 56891.20 88888.00 2010-04-06 05:48:44.395 096 12876.03 537.40 56891.07 88888.00 2010-04-06 05:48:45.395 096 12874.86 538.14 56890.71 88888.00 2010-04-06 05:48:46.395 096 12875.51 538.76 56890.22 88888.00 2010-04-06 05:48:47.395 096 12874.60 539.01 56889.48 88888.00 2010-04-06 05:48:48.395 096 12874.47 540.13 56888.75 88888.00 2010-04-06 05:48:49.395 096 12874.47 541.36 56889.00 88888.00 2010-04-06 05:48:50.395 096 12874.21 540.99 56888.51 88888.00 2010-04-06 05:48:51.395 096 12874.08 541.36 56888.63 88888.00 2010-04-06 05:48:52.395 096 12874.08 541.49 56888.02 88888.00 2010-04-06 05:48:53.395 096 12874.47 541.12 56887.41 88888.00 2010-04-06 05:48:54.395 096 12873.69 541.24 56887.41 88888.00 2010-04-06 05:48:55.395 096 12874.60 540.50 56886.55 88888.00 2010-04-06 05:48:56.395 096 12874.08 541.36 56886.92 88888.00 2010-04-06 05:48:57.395 096 12873.43 540.50 56887.04 88888.00 2010-04-06 05:48:58.395 096 12873.69 540.99 56886.43 88888.00 2010-04-06 05:48:59.395 096 12873.56 540.37 56885.70 88888.00 2010-04-06 05:49:00.395 096 12873.69 539.63 56886.43 88888.00 2010-04-06 05:49:01.395 096 12872.52 539.01 56886.06 88888.00 2010-04-06 05:49:02.395 096 12872.39 539.01 56885.45 88888.00 2010-04-06 05:49:03.395 096 12872.52 537.65 56885.82 88888.00 2010-04-06 05:49:04.395 096 12871.62 538.02 56886.30 88888.00 2010-04-06 05:49:05.395 096 12871.36 536.53 56885.70 88888.00 2010-04-06 05:49:06.395 096 12870.71 536.53 56886.55 88888.00 2010-04-06 05:49:07.395 096 12870.06 535.05 56885.45 88888.00 2010-04-06 05:49:08.395 096 12869.15 534.55 56884.59 88888.00 2010-04-06 05:49:09.395 096 12867.46 534.18 56885.21 88888.00 2010-04-06 05:49:10.395 096 12867.46 534.06 56884.84 88888.00 2010-04-06 05:49:11.395 096 12866.16 533.44 56883.86 88888.00 2010-04-06 05:49:12.395 096 12865.12 532.70 56883.37 88888.00 2010-04-06 05:49:13.395 096 12864.60 532.70 56883.00 88888.00 2010-04-06 05:49:14.395 096 12863.82 532.32 56882.88 88888.00 2010-04-06 05:49:15.395 096 12863.17 531.46 56882.64 88888.00 2010-04-06 05:49:16.395 096 12862.26 532.20 56882.76 88888.00 2010-04-06 05:49:17.395 096 12862.13 531.83 56882.15 88888.00 2010-04-06 05:49:18.395 096 12861.87 532.70 56882.27 88888.00 2010-04-06 05:49:19.395 096 12861.74 530.84 56882.64 88888.00 2010-04-06 05:49:20.395 096 12860.96 530.71 56882.27 88888.00 2010-04-06 05:49:21.395 096 12859.66 530.71 56882.03 88888.00 2010-04-06 05:49:22.395 096 12858.88 531.21 56882.39 88888.00 2010-04-06 05:49:23.395 096 12857.58 530.84 56882.39 88888.00 2010-04-06 05:49:24.395 096 12856.54 530.84 56882.64 88888.00 2010-04-06 05:49:25.395 096 12854.98 530.71 56881.17 88888.00 2010-04-06 05:49:26.395 096 12854.20 530.71 56881.54 88888.00 2010-04-06 05:49:27.395 096 12853.81 531.09 56882.03 88888.00 2010-04-06 05:49:28.395 096 12852.39 531.33 56882.03 88888.00 2010-04-06 05:49:29.395 096 12849.66 531.33 56881.29 88888.00 2010-04-06 05:49:30.395 096 12849.27 532.45 56880.93 88888.00 2010-04-06 05:49:31.395 096 12848.36 532.32 56880.68 88888.00 2010-04-06 05:49:32.395 096 12846.67 531.58 56880.80 88888.00 2010-04-06 05:49:33.395 096 12845.37 531.33 56880.07 88888.00 2010-04-06 05:49:34.395 096 12845.63 530.59 56879.34 88888.00 2010-04-06 05:49:35.395 096 12844.72 530.22 56879.21 88888.00 2010-04-06 05:49:36.395 096 12843.81 530.47 56878.85 88888.00 2010-04-06 05:49:37.395 096 12843.29 529.72 56877.62 88888.00 2010-04-06 05:49:38.395 096 12841.47 529.23 56877.99 88888.00 2010-04-06 05:49:39.395 096 12842.12 528.24 56877.38 88888.00 2010-04-06 05:49:40.395 096 12840.56 526.75 56876.77 88888.00 2010-04-06 05:49:41.395 096 12839.65 525.39 56877.02 88888.00 2010-04-06 05:49:42.395 096 12839.65 525.64 56876.89 88888.00 2010-04-06 05:49:43.395 096 12837.96 524.52 56876.04 88888.00 2010-04-06 05:49:44.395 096 12837.57 524.77 56875.55 88888.00 2010-04-06 05:49:45.395 096 12836.14 524.52 56875.79 88888.00 2010-04-06 05:49:46.395 096 12834.84 524.52 56874.93 88888.00 2010-04-06 05:49:47.395 096 12833.55 524.52 56874.93 88888.00 2010-04-06 05:49:48.395 096 12831.47 524.27 56875.06 88888.00 2010-04-06 05:49:49.395 096 12830.43 524.27 56874.69 88888.00 2010-04-06 05:49:50.395 096 12829.26 524.15 56873.84 88888.00 2010-04-06 05:49:51.395 096 12829.26 524.03 56874.32 88888.00 2010-04-06 05:49:52.395 096 12828.74 524.40 56873.71 88888.00 2010-04-06 05:49:53.395 096 12827.96 523.41 56873.96 88888.00 2010-04-06 05:49:54.395 096 12827.70 522.04 56874.20 88888.00 2010-04-06 05:49:55.395 096 12827.31 521.42 56873.71 88888.00 2010-04-06 05:49:56.395 096 12826.14 521.55 56874.32 88888.00 2010-04-06 05:49:57.395 096 12824.32 521.05 56873.71 88888.00 2010-04-06 05:49:58.395 096 12822.24 520.68 56873.59 88888.00 2010-04-06 05:49:59.395 096 12820.55 520.68 56873.10 88888.00 2010-04-06 05:50:00.395 096 12818.86 521.18 56873.10 88888.00 2010-04-06 05:50:01.395 096 12817.04 521.55 56872.00 88888.00 2010-04-06 05:50:02.395 096 12816.27 521.92 56872.25 88888.00 2010-04-06 05:50:03.395 096 12815.23 522.04 56871.51 88888.00 2010-04-06 05:50:04.395 096 12813.93 521.18 56871.51 88888.00 2010-04-06 05:50:05.395 096 12812.50 521.80 56871.27 88888.00 2010-04-06 05:50:06.395 096 12811.20 521.92 56870.29 88888.00 2010-04-06 05:50:07.395 096 12809.77 521.05 56870.29 88888.00 2010-04-06 05:50:08.395 096 12807.95 521.92 56869.68 88888.00 2010-04-06 05:50:09.395 096 12806.78 521.42 56869.80 88888.00 2010-04-06 05:50:10.395 096 12805.35 521.05 56868.95 88888.00 2010-04-06 05:50:11.395 096 12804.57 521.18 56868.58 88888.00 2010-04-06 05:50:12.395 096 12802.88 521.30 56868.70 88888.00 2010-04-06 05:50:13.395 096 12800.80 521.80 56867.84 88888.00 2010-04-06 05:50:14.395 096 12799.38 520.56 56868.21 88888.00 2010-04-06 05:50:15.395 096 12796.78 520.43 56867.23 88888.00 2010-04-06 05:50:16.395 096 12795.22 519.81 56867.11 88888.00 2010-04-06 05:50:17.395 096 12792.88 519.44 56866.62 88888.00 2010-04-06 05:50:18.395 096 12791.71 518.70 56866.25 88888.00 2010-04-06 05:50:19.395 096 12790.28 519.20 56865.28 88888.00 2010-04-06 05:50:20.395 096 12788.33 519.32 56865.28 88888.00 2010-04-06 05:50:21.395 096 12787.68 519.07 56865.52 88888.00 2010-04-06 05:50:22.395 096 12786.77 519.94 56864.18 88888.00 2010-04-06 05:50:23.395 096 12784.04 520.93 56864.05 88888.00 2010-04-06 05:50:24.395 096 12782.74 521.42 56863.81 88888.00 2010-04-06 05:50:25.395 096 12781.57 521.30 56863.69 88888.00 2010-04-06 05:50:26.395 096 12778.33 521.67 56863.69 88888.00 2010-04-06 05:50:27.395 096 12776.64 521.92 56863.93 88888.00 2010-04-06 05:50:28.395 096 12774.82 522.29 56862.95 88888.00 2010-04-06 05:50:29.395 096 12772.74 522.04 56863.20 88888.00 2010-04-06 05:50:30.395 096 12771.18 523.65 56862.10 88888.00 2010-04-06 05:50:31.395 096 12769.10 523.41 56862.71 88888.00 2010-04-06 05:50:32.395 096 12767.93 523.78 56861.85 88888.00 2010-04-06 05:50:33.395 096 12766.89 524.03 56860.88 88888.00 2010-04-06 05:50:34.395 096 12766.11 524.52 56861.00 88888.00 2010-04-06 05:50:35.395 096 12764.81 525.88 56860.26 88888.00 2010-04-06 05:50:36.395 096 12763.64 526.01 56861.00 88888.00 2010-04-06 05:50:37.395 096 12762.21 525.76 56860.26 88888.00 2010-04-06 05:50:38.395 096 12760.79 525.88 56860.75 88888.00 2010-04-06 05:50:39.395 096 12759.23 525.64 56859.53 88888.00 2010-04-06 05:50:40.395 096 12759.36 525.76 56859.65 88888.00 2010-04-06 05:50:41.395 096 12757.54 524.52 56858.31 88888.00 2010-04-06 05:50:42.395 096 12756.63 524.52 56859.41 88888.00 2010-04-06 05:50:43.395 096 12754.42 523.28 56858.80 88888.00 2010-04-06 05:50:44.395 096 12753.51 523.53 56857.94 88888.00 2010-04-06 05:50:45.395 096 12752.08 523.90 56857.45 88888.00 2010-04-06 05:50:46.395 096 12750.52 523.78 56856.72 88888.00 2010-04-06 05:50:47.395 096 12749.74 524.27 56856.47 88888.00 2010-04-06 05:50:48.394 096 12748.96 524.89 56855.50 88888.00 2010-04-06 05:50:49.394 096 12748.18 525.76 56855.37 88888.00 2010-04-06 05:50:50.394 096 12746.10 525.64 56854.52 88888.00 2010-04-06 05:50:51.394 096 12746.36 526.13 56853.42 88888.00 2010-04-06 05:50:52.394 096 12745.71 525.39 56853.54 88888.00 2010-04-06 05:50:53.394 096 12745.45 524.89 56853.17 88888.00 2010-04-06 05:50:54.394 096 12745.45 524.89 56852.68 88888.00 2010-04-06 05:50:55.394 096 12745.45 523.53 56852.80 88888.00 2010-04-06 05:50:56.394 096 12744.93 523.53 56852.68 88888.00 2010-04-06 05:50:57.394 096 12744.93 523.53 56852.32 88888.00 2010-04-06 05:50:58.394 096 12743.90 523.16 56852.07 88888.00 2010-04-06 05:50:59.394 096 12743.51 523.41 56851.83 88888.00 2010-04-06 05:51:00.394 096 12743.77 523.90 56852.44 88888.00 2010-04-06 05:51:01.394 096 12742.86 523.41 56852.56 88888.00 2010-04-06 05:51:02.394 096 12742.08 524.64 56851.58 88888.00 2010-04-06 05:51:03.394 096 12741.56 525.26 56851.46 88888.00 2010-04-06 05:51:04.394 096 12740.39 526.01 56851.46 88888.00 2010-04-06 05:51:05.394 096 12739.74 526.01 56851.09 88888.00 2010-04-06 05:51:06.394 096 12740.52 526.25 56850.85 88888.00 2010-04-06 05:51:07.394 096 12740.00 526.01 56851.09 88888.00 2010-04-06 05:51:08.394 096 12741.30 526.50 56850.73 88888.00 2010-04-06 05:51:09.394 096 12741.17 526.25 56851.09 88888.00 2010-04-06 05:51:10.394 096 12741.17 525.64 56851.95 88888.00 2010-04-06 05:51:11.394 096 12741.04 525.02 56851.21 88888.00 2010-04-06 05:51:12.394 096 12741.04 525.39 56852.07 88888.00 2010-04-06 05:51:13.394 096 12740.13 525.39 56852.07 88888.00 2010-04-06 05:51:14.394 096 12739.48 525.39 56852.56 88888.00 2010-04-06 05:51:15.394 096 12738.96 525.39 56852.44 88888.00 2010-04-06 05:51:16.394 096 12738.18 525.76 56852.68 88888.00 2010-04-06 05:51:17.394 096 12737.92 525.76 56852.56 88888.00 2010-04-06 05:51:18.394 096 12737.40 526.63 56852.20 88888.00 2010-04-06 05:51:19.394 096 12737.27 526.75 56852.80 88888.00 2010-04-06 05:51:20.394 096 12736.88 527.37 56852.32 88888.00 2010-04-06 05:51:21.394 096 12736.49 527.37 56852.93 88888.00 2010-04-06 05:51:22.394 096 12736.10 527.37 56852.44 88888.00 2010-04-06 05:51:23.394 096 12736.23 527.12 56852.93 88888.00 2010-04-06 05:51:24.394 096 12735.45 527.00 56852.68 88888.00 2010-04-06 05:51:25.394 096 12736.10 526.87 56851.83 88888.00 2010-04-06 05:51:26.394 096 12734.54 526.75 56852.44 88888.00 2010-04-06 05:51:27.394 096 12734.28 526.50 56851.83 88888.00 2010-04-06 05:51:28.394 096 12734.41 526.25 56851.83 88888.00 2010-04-06 05:51:29.394 096 12734.28 526.87 56851.46 88888.00 2010-04-06 05:51:30.394 096 12734.28 527.37 56851.70 88888.00 2010-04-06 05:51:31.394 096 12734.15 526.87 56851.21 88888.00 2010-04-06 05:51:32.394 096 12734.28 527.74 56851.46 88888.00 2010-04-06 05:51:33.394 096 12733.37 528.61 56851.70 88888.00 2010-04-06 05:51:34.394 096 12733.37 528.36 56852.20 88888.00 2010-04-06 05:51:35.394 096 12733.50 529.10 56851.46 88888.00 2010-04-06 05:51:36.394 096 12734.15 529.48 56852.32 88888.00 2010-04-06 05:51:37.394 096 12734.67 529.10 56851.46 88888.00 2010-04-06 05:51:38.394 096 12734.80 529.10 56851.58 88888.00 2010-04-06 05:51:39.394 096 12735.32 528.48 56852.20 88888.00 2010-04-06 05:51:40.394 096 12734.54 528.48 56852.32 88888.00 2010-04-06 05:51:41.394 096 12734.28 527.99 56851.58 88888.00 2010-04-06 05:51:42.394 096 12732.98 527.86 56851.95 88888.00 2010-04-06 05:51:43.394 096 12732.98 527.37 56851.83 88888.00 2010-04-06 05:51:44.394 096 12732.33 527.37 56851.95 88888.00 2010-04-06 05:51:45.394 096 12732.46 526.50 56851.83 88888.00 2010-04-06 05:51:46.394 096 12732.85 527.37 56851.70 88888.00 2010-04-06 05:51:47.394 096 12732.20 527.49 56852.07 88888.00 2010-04-06 05:51:48.394 096 12732.46 527.12 56851.95 88888.00 2010-04-06 05:51:49.394 096 12733.11 527.37 56851.70 88888.00 2010-04-06 05:51:50.394 096 12733.50 527.99 56852.20 88888.00 2010-04-06 05:51:51.394 096 12733.11 526.87 56851.58 88888.00 2010-04-06 05:51:52.394 096 12732.72 526.63 56852.07 88888.00 2010-04-06 05:51:53.394 096 12733.76 527.62 56852.07 88888.00 2010-04-06 05:51:54.394 096 12733.76 527.62 56852.44 88888.00 2010-04-06 05:51:55.394 096 12733.63 527.74 56852.20 88888.00 2010-04-06 05:51:56.394 096 12733.76 526.75 56853.17 88888.00 2010-04-06 05:51:57.394 096 12733.76 527.25 56852.56 88888.00 2010-04-06 05:51:58.394 096 12734.54 526.63 56853.05 88888.00 2010-04-06 05:51:59.394 096 12733.50 527.62 56852.80 88888.00 2010-04-06 05:52:00.394 096 12733.50 527.12 56853.05 88888.00 2010-04-06 05:52:01.394 096 12733.50 527.99 56852.80 88888.00 2010-04-06 05:52:02.394 096 12733.89 528.36 56854.39 88888.00 2010-04-06 05:52:04.394 096 12733.89 528.48 56852.93 88888.00 2010-04-06 05:52:05.394 096 12733.76 528.98 56853.42 88888.00 2010-04-06 05:52:06.394 096 12733.50 529.48 56854.64 88888.00 2010-04-06 05:52:07.394 096 12733.89 528.73 56853.79 88888.00 2010-04-06 05:52:08.394 096 12733.50 528.48 56853.66 88888.00 2010-04-06 05:52:09.394 096 12733.89 528.86 56853.54 88888.00 2010-04-06 05:52:10.394 096 12734.54 528.24 56853.05 88888.00 2010-04-06 05:52:11.394 096 12734.41 528.98 56853.66 88888.00 2010-04-06 05:52:12.394 096 12734.67 528.98 56853.91 88888.00 2010-04-06 05:52:13.394 096 12734.54 528.48 56853.54 88888.00 2010-04-06 05:52:14.394 096 12734.93 528.86 56854.39 88888.00 2010-04-06 05:52:15.394 096 12735.06 528.98 56853.66 88888.00 2010-04-06 05:52:16.394 096 12735.71 530.09 56853.66 88888.00 2010-04-06 05:52:17.394 096 12735.71 529.72 56853.91 88888.00 2010-04-06 05:52:18.394 096 12736.23 530.59 56854.03 88888.00 2010-04-06 05:52:19.394 096 12737.66 530.34 56854.39 88888.00 2010-04-06 05:52:20.394 096 12737.66 530.59 56854.27 88888.00 2010-04-06 05:52:21.394 096 12738.31 529.72 56854.76 88888.00 2010-04-06 05:52:22.394 096 12738.44 529.60 56854.76 88888.00 2010-04-06 05:52:23.394 096 12738.83 529.35 56855.37 88888.00 2010-04-06 05:52:24.394 096 12739.35 529.10 56855.37 88888.00 2010-04-06 05:52:25.394 096 12740.78 528.24 56855.62 88888.00 2010-04-06 05:52:26.394 096 12741.04 527.86 56855.98 88888.00 2010-04-06 05:52:27.394 096 12741.17 527.86 56855.37 88888.00 2010-04-06 05:52:28.394 096 12741.69 527.25 56856.23 88888.00 2010-04-06 05:52:29.394 096 12743.12 527.62 56855.98 88888.00 2010-04-06 05:52:30.394 096 12742.99 527.12 56856.72 88888.00 2010-04-06 05:52:31.394 096 12743.64 526.75 56856.47 88888.00 2010-04-06 05:52:32.394 096 12743.77 527.00 56856.96 88888.00 2010-04-06 05:52:33.394 096 12743.64 527.25 56856.96 88888.00 2010-04-06 05:52:34.394 096 12743.64 527.86 56856.23 88888.00 2010-04-06 05:52:35.394 096 12744.29 527.37 56856.84 88888.00 2010-04-06 05:52:36.394 096 12744.93 528.48 56856.47 88888.00 2010-04-06 05:52:37.394 096 12744.67 528.48 56857.33 88888.00 2010-04-06 05:52:38.394 096 12745.45 528.11 56857.21 88888.00 2010-04-06 05:52:39.394 096 12746.23 529.48 56856.96 88888.00 2010-04-06 05:52:40.394 096 12747.14 530.22 56857.21 88888.00 2010-04-06 05:52:41.394 096 12747.66 529.97 56858.31 88888.00 2010-04-06 05:52:42.394 096 12748.31 530.47 56857.33 88888.00 2010-04-06 05:52:43.394 096 12748.57 530.34 56857.57 88888.00 2010-04-06 05:52:44.394 096 12749.48 529.97 56858.18 88888.00 2010-04-06 05:52:45.394 096 12749.22 529.60 56858.31 88888.00 2010-04-06 05:52:46.394 096 12748.31 528.86 56857.70 88888.00 2010-04-06 05:52:47.394 096 12748.83 528.48 56858.31 88888.00 2010-04-06 05:52:48.394 096 12748.83 528.36 56858.55 88888.00 2010-04-06 05:52:49.394 096 12748.96 527.74 56857.82 88888.00 2010-04-06 05:52:50.394 096 12748.44 528.24 56858.06 88888.00 2010-04-06 05:52:51.394 096 12748.31 526.38 56858.43 88888.00 2010-04-06 05:52:52.394 096 12748.31 526.13 56858.55 88888.00 2010-04-06 05:52:53.394 096 12747.66 525.02 56858.68 88888.00 2010-04-06 05:52:54.394 096 12746.75 525.14 56857.57 88888.00 2010-04-06 05:52:55.394 096 12747.27 525.51 56857.82 88888.00 2010-04-06 05:52:56.394 096 12747.14 525.39 56857.57 88888.00 2010-04-06 05:52:57.394 096 12747.40 526.38 56857.33 88888.00 2010-04-06 05:52:58.394 096 12746.88 526.75 56857.21 88888.00 2010-04-06 05:52:59.394 096 12747.14 525.64 56857.94 88888.00 2010-04-06 05:53:00.394 096 12746.23 525.26 56857.82 88888.00 2010-04-06 05:53:01.394 096 12745.71 525.14 56857.33 88888.00 2010-04-06 05:53:02.394 096 12745.32 524.89 56857.21 88888.00 2010-04-06 05:53:03.394 096 12744.67 525.02 56857.94 88888.00 2010-04-06 05:53:04.394 096 12743.77 526.01 56856.96 88888.00 2010-04-06 05:53:05.394 096 12743.64 526.38 56856.96 88888.00 2010-04-06 05:53:06.394 096 12743.90 525.88 56856.59 88888.00 2010-04-06 05:53:07.394 096 12743.77 525.76 56856.47 88888.00 2010-04-06 05:53:08.394 096 12742.21 525.76 56856.47 88888.00 2010-04-06 05:53:09.394 096 12742.73 525.26 56856.35 88888.00 2010-04-06 05:53:10.394 096 12741.69 524.52 56856.47 88888.00 2010-04-06 05:53:11.394 096 12741.82 524.64 56856.11 88888.00 2010-04-06 05:53:12.394 096 12741.43 524.15 56856.35 88888.00 2010-04-06 05:53:13.394 096 12741.04 523.65 56856.23 88888.00 2010-04-06 05:53:14.394 096 12740.13 524.27 56856.35 88888.00 2010-04-06 05:53:15.394 096 12739.22 524.27 56855.98 88888.00 2010-04-06 05:53:16.394 096 12740.00 525.02 56855.74 88888.00 2010-04-06 05:53:17.394 096 12739.87 524.27 56855.62 88888.00 2010-04-06 05:53:18.394 096 12739.22 523.53 56855.37 88888.00 2010-04-06 05:53:19.394 096 12739.87 522.66 56855.86 88888.00 2010-04-06 05:53:20.394 096 12738.83 522.42 56855.50 88888.00 2010-04-06 05:53:21.394 096 12738.57 522.17 56855.37 88888.00 2010-04-06 05:53:22.394 096 12738.31 522.04 56855.13 88888.00 2010-04-06 05:53:23.394 096 12737.79 523.28 56855.25 88888.00 2010-04-06 05:53:24.394 096 12737.53 523.03 56854.76 88888.00 2010-04-06 05:53:25.394 096 12738.05 522.79 56855.25 88888.00 2010-04-06 05:53:26.394 096 12737.92 523.16 56855.25 88888.00 2010-04-06 05:53:27.394 096 12736.62 522.54 56854.64 88888.00 2010-04-06 05:53:28.394 096 12735.32 521.67 56854.52 88888.00 2010-04-06 05:53:29.394 096 12734.67 521.05 56854.76 88888.00 2010-04-06 05:53:30.394 096 12734.41 520.31 56853.91 88888.00 2010-04-06 05:53:31.394 096 12733.89 519.94 56853.91 88888.00 2010-04-06 05:53:32.394 096 12733.37 518.95 56853.66 88888.00 2010-04-06 05:53:33.394 096 12732.59 518.82 56853.54 88888.00 2010-04-06 05:53:34.394 096 12731.81 519.20 56853.29 88888.00 2010-04-06 05:53:35.394 096 12731.29 519.20 56852.68 88888.00 2010-04-06 05:53:36.394 096 12730.77 520.56 56852.44 88888.00 2010-04-06 05:53:37.394 096 12731.03 521.18 56852.32 88888.00 2010-04-06 05:53:38.394 096 12730.38 521.55 56852.20 88888.00 2010-04-06 05:53:39.394 096 12730.64 520.93 56852.44 88888.00 2010-04-06 05:53:40.394 096 12729.99 520.43 56852.07 88888.00 2010-04-06 05:53:41.394 096 12729.86 520.19 56851.34 88888.00 2010-04-06 05:53:42.394 096 12729.99 519.57 56850.97 88888.00 2010-04-06 05:53:43.394 096 12729.73 519.20 56850.85 88888.00 2010-04-06 05:53:44.394 096 12729.60 518.33 56851.21 88888.00 2010-04-06 05:53:45.394 096 12729.60 518.95 56851.34 88888.00 2010-04-06 05:53:46.394 096 12729.99 517.71 56850.97 88888.00 2010-04-06 05:53:47.394 096 12729.86 517.34 56849.99 88888.00 2010-04-06 05:53:48.394 096 12729.73 517.46 56850.48 88888.00 2010-04-06 05:53:49.394 096 12730.12 518.08 56850.36 88888.00 2010-04-06 05:53:50.394 096 12729.73 517.59 56849.99 88888.00 2010-04-06 05:53:51.394 096 12729.21 518.82 56849.99 88888.00 2010-04-06 05:53:52.394 096 12729.73 518.82 56849.14 88888.00 2010-04-06 05:53:53.394 096 12729.86 518.70 56848.89 88888.00 2010-04-06 05:53:54.394 096 12730.38 519.07 56848.53 88888.00 2010-04-06 05:53:55.394 096 12729.73 518.82 56848.40 88888.00 2010-04-06 05:53:56.394 096 12729.73 519.20 56847.79 88888.00 2010-04-06 05:53:57.394 096 12729.47 519.32 56847.79 88888.00 2010-04-06 05:53:58.394 096 12729.47 519.94 56848.04 88888.00 2010-04-06 05:53:59.394 096 12730.38 519.44 56847.67 88888.00 2010-04-06 05:54:00.394 096 12730.25 519.81 56848.16 88888.00 2010-04-06 05:54:01.394 096 12729.34 520.43 56847.79 88888.00 2010-04-06 05:54:02.394 096 12730.90 520.81 56846.69 88888.00 2010-04-06 05:54:03.394 096 12731.29 520.43 56846.69 88888.00 2010-04-06 05:54:04.394 096 12732.20 519.94 56847.18 88888.00 2010-04-06 05:54:05.394 096 12732.98 520.56 56846.81 88888.00 2010-04-06 05:54:06.394 096 12734.28 520.06 56847.30 88888.00 2010-04-06 05:54:07.394 096 12735.06 519.07 56846.45 88888.00 2010-04-06 05:54:08.394 096 12735.45 520.06 56846.08 88888.00 2010-04-06 05:54:09.394 096 12736.62 519.69 56846.20 88888.00 2010-04-06 05:54:10.394 096 12737.79 519.20 56846.81 88888.00 2010-04-06 05:54:11.394 096 12738.18 518.95 56846.69 88888.00 2010-04-06 05:54:12.394 096 12739.48 520.06 56846.81 88888.00 2010-04-06 05:54:13.394 096 12740.52 518.95 56846.69 88888.00 2010-04-06 05:54:14.394 096 12741.69 519.69 56846.45 88888.00 2010-04-06 05:54:15.394 096 12742.34 519.57 56846.81 88888.00 2010-04-06 05:54:16.394 096 12742.86 519.44 56846.69 88888.00 2010-04-06 05:54:17.394 096 12743.77 519.69 56846.81 88888.00 2010-04-06 05:54:18.394 096 12745.32 518.45 56846.69 88888.00 2010-04-06 05:54:19.394 096 12746.23 518.82 56846.57 88888.00 2010-04-06 05:54:20.394 096 12747.40 519.44 56847.18 88888.00 2010-04-06 05:54:21.394 096 12748.05 519.07 56847.18 88888.00 2010-04-06 05:54:22.394 096 12749.09 519.20 56847.43 88888.00 2010-04-06 05:54:23.394 096 12750.13 518.95 56848.04 88888.00 2010-04-06 05:54:24.394 096 12751.30 519.20 56848.04 88888.00 2010-04-06 05:54:25.394 096 12753.51 518.82 56847.91 88888.00 2010-04-06 05:54:26.394 096 12754.94 519.81 56848.16 88888.00 2010-04-06 05:54:27.394 096 12755.07 518.45 56848.28 88888.00 2010-04-06 05:54:28.394 096 12756.37 518.58 56848.65 88888.00 2010-04-06 05:54:29.394 096 12757.28 519.07 56848.53 88888.00 2010-04-06 05:54:30.394 096 12758.58 519.44 56848.77 88888.00 2010-04-06 05:54:31.394 096 12758.84 520.06 56848.77 88888.00 2010-04-06 05:54:32.394 096 12760.53 520.31 56849.62 88888.00 2010-04-06 05:54:33.394 096 12761.05 520.19 56849.87 88888.00 2010-04-06 05:54:34.394 096 12763.12 520.19 56849.38 88888.00 2010-04-06 05:54:35.394 096 12763.38 520.06 56849.75 88888.00 2010-04-06 05:54:36.394 096 12763.25 519.57 56849.14 88888.00 2010-04-06 05:54:37.394 096 12764.29 519.94 56849.14 88888.00 2010-04-06 05:54:38.394 096 12764.42 519.81 56850.12 88888.00 2010-04-06 05:54:39.394 096 12764.16 520.43 56849.50 88888.00 2010-04-06 05:54:40.394 096 12764.81 519.94 56849.26 88888.00 2010-04-06 05:54:41.394 096 12765.59 519.94 56849.14 88888.00 2010-04-06 05:54:42.394 096 12765.46 520.81 56849.62 88888.00 2010-04-06 05:54:43.394 096 12765.98 520.31 56849.38 88888.00 2010-04-06 05:54:44.394 096 12766.89 520.43 56849.26 88888.00 2010-04-06 05:54:45.394 096 12766.63 519.69 56849.26 88888.00 2010-04-06 05:54:46.394 096 12766.24 519.44 56849.26 88888.00 2010-04-06 05:54:47.394 096 12766.63 519.44 56848.89 88888.00 2010-04-06 05:54:48.394 096 12767.28 519.32 56849.02 88888.00 2010-04-06 05:54:49.394 096 12767.54 519.32 56849.14 88888.00 2010-04-06 05:54:50.394 096 12767.93 518.70 56849.02 88888.00 2010-04-06 05:54:51.394 096 12768.71 518.70 56848.65 88888.00 2010-04-06 05:54:52.394 096 12769.10 518.08 56848.40 88888.00 2010-04-06 05:54:53.394 096 12769.49 518.08 56848.65 88888.00 2010-04-06 05:54:54.394 096 12770.27 518.08 56848.28 88888.00 2010-04-06 05:54:55.394 096 12771.44 517.71 56849.26 88888.00 2010-04-06 05:54:56.394 096 12772.09 517.46 56848.89 88888.00 2010-04-06 05:54:57.394 096 12772.87 517.59 56848.28 88888.00 2010-04-06 05:54:58.394 096 12773.52 517.34 56848.53 88888.00 2010-04-06 05:54:59.394 096 12773.52 517.71 56848.65 88888.00 2010-04-06 05:55:00.394 096 12773.78 517.46 56849.02 88888.00 2010-04-06 05:55:01.394 096 12774.17 517.96 56848.65 88888.00 2010-04-06 05:55:02.394 096 12774.17 517.71 56848.89 88888.00 2010-04-06 05:55:03.394 096 12774.56 518.08 56848.77 88888.00 2010-04-06 05:55:04.394 096 12774.95 517.71 56848.89 88888.00 2010-04-06 05:55:05.394 096 12774.69 517.21 56849.02 88888.00 2010-04-06 05:55:06.394 096 12773.91 517.34 56848.77 88888.00 2010-04-06 05:55:07.394 096 12773.39 516.72 56848.65 88888.00 2010-04-06 05:55:08.394 096 12772.87 517.09 56848.28 88888.00 2010-04-06 05:55:09.394 096 12773.52 516.22 56848.65 88888.00 2010-04-06 05:55:10.394 096 12773.13 515.85 56848.04 88888.00 2010-04-06 05:55:11.394 096 12773.26 516.10 56848.28 88888.00 2010-04-06 05:55:12.394 096 12773.00 515.36 56848.28 88888.00 2010-04-06 05:55:13.394 096 12772.09 516.10 56848.16 88888.00 2010-04-06 05:55:14.394 096 12772.48 515.97 56847.79 88888.00 2010-04-06 05:55:15.394 096 12771.18 516.59 56847.91 88888.00 2010-04-06 05:55:16.394 096 12772.22 515.60 56847.91 88888.00 2010-04-06 05:55:17.394 096 12771.57 515.85 56847.91 88888.00 2010-04-06 05:55:18.394 096 12771.83 515.85 56847.55 88888.00 2010-04-06 05:55:19.394 096 12771.70 516.59 56847.91 88888.00 2010-04-06 05:55:20.394 096 12771.31 515.97 56847.18 88888.00 2010-04-06 05:55:21.394 096 12771.83 515.73 56846.94 88888.00 2010-04-06 05:55:22.394 096 12771.83 515.85 56846.94 88888.00 2010-04-06 05:55:23.394 096 12772.22 515.97 56847.43 88888.00 2010-04-06 05:55:24.394 096 12771.83 515.85 56846.69 88888.00 2010-04-06 05:55:25.394 096 12772.74 515.36 56845.84 88888.00 2010-04-06 05:55:26.394 096 12771.57 515.23 56845.84 88888.00 2010-04-06 05:55:27.394 096 12771.57 514.98 56845.96 88888.00 2010-04-06 05:55:28.394 096 12771.05 516.35 56845.96 88888.00 2010-04-06 05:55:29.394 096 12770.92 515.23 56844.98 88888.00 2010-04-06 05:55:30.394 096 12771.44 516.35 56845.35 88888.00 2010-04-06 05:55:31.394 096 12770.40 516.35 56845.59 88888.00 2010-04-06 05:55:32.394 096 12770.79 516.10 56845.23 88888.00 2010-04-06 05:55:33.394 096 12770.27 515.97 56844.37 88888.00 2010-04-06 05:55:34.394 096 12771.44 516.72 56845.35 88888.00 2010-04-06 05:55:35.394 096 12771.83 516.22 56844.61 88888.00 2010-04-06 05:55:36.394 096 12772.48 516.47 56844.61 88888.00 2010-04-06 05:55:37.394 096 12773.65 517.21 56844.25 88888.00 2010-04-06 05:55:38.394 096 12773.52 517.83 56844.37 88888.00 2010-04-06 05:55:39.394 096 12774.95 518.70 56844.73 88888.00 2010-04-06 05:55:40.394 096 12775.99 518.33 56845.23 88888.00 2010-04-06 05:55:41.394 096 12776.64 519.32 56844.61 88888.00 2010-04-06 05:55:42.394 096 12778.59 519.69 56844.49 88888.00 2010-04-06 05:55:43.394 096 12779.24 519.57 56844.00 88888.00 2010-04-06 05:55:44.394 096 12779.50 520.56 56844.98 88888.00 2010-04-06 05:55:45.394 096 12780.79 520.93 56844.73 88888.00 2010-04-06 05:55:46.394 096 12781.96 521.18 56845.35 88888.00 2010-04-06 05:55:47.394 096 12783.13 522.04 56845.84 88888.00 2010-04-06 05:55:48.394 096 12783.52 522.91 56845.71 88888.00 2010-04-06 05:55:49.394 096 12783.65 523.90 56846.20 88888.00 2010-04-06 05:55:50.394 096 12785.08 524.52 56846.45 88888.00 2010-04-06 05:55:51.394 096 12785.47 525.26 56846.69 88888.00 2010-04-06 05:55:52.394 096 12785.86 525.51 56846.45 88888.00 2010-04-06 05:55:53.394 096 12785.73 526.75 56847.18 88888.00 2010-04-06 05:55:54.394 096 12785.73 527.25 56847.30 88888.00 2010-04-06 05:55:55.394 096 12787.03 527.49 56847.18 88888.00 2010-04-06 05:55:56.394 096 12787.29 528.24 56847.67 88888.00 2010-04-06 05:55:57.394 096 12787.81 528.11 56848.28 88888.00 2010-04-06 05:55:58.394 096 12787.81 528.11 56848.53 88888.00 2010-04-06 05:55:59.394 096 12787.16 528.86 56849.14 88888.00 2010-04-06 05:56:01.394 096 12787.03 529.60 56849.26 88888.00 2010-04-06 05:56:02.394 096 12787.94 529.97 56849.75 88888.00 2010-04-06 05:56:03.394 096 12786.64 530.59 56849.14 88888.00 2010-04-06 05:56:04.394 096 12786.38 531.09 56849.75 88888.00 2010-04-06 05:56:05.394 096 12786.51 531.09 56849.99 88888.00 2010-04-06 05:56:06.394 096 12785.99 530.71 56850.12 88888.00 2010-04-06 05:56:07.394 096 12786.51 529.85 56849.99 88888.00 2010-04-06 05:56:08.394 096 12785.86 530.84 56850.48 88888.00 2010-04-06 05:56:09.394 096 12783.91 530.71 56850.61 88888.00 2010-04-06 05:56:10.394 096 12784.69 530.71 56850.73 88888.00 2010-04-06 05:56:11.394 096 12783.13 531.46 56850.48 88888.00 2010-04-06 05:56:12.394 096 12783.26 531.33 56850.24 88888.00 2010-04-06 05:56:13.394 096 12783.00 531.33 56850.12 88888.00 2010-04-06 05:56:14.394 096 12783.26 532.08 56850.48 88888.00 2010-04-06 05:56:15.394 096 12783.00 532.57 56850.61 88888.00 2010-04-06 05:56:16.394 096 12783.65 532.08 56850.24 88888.00 2010-04-06 05:56:17.394 096 12784.04 533.07 56850.97 88888.00 2010-04-06 05:56:18.394 096 12784.04 532.70 56850.61 88888.00 2010-04-06 05:56:19.394 096 12784.04 532.94 56851.21 88888.00 2010-04-06 05:56:20.394 096 12784.69 533.19 56850.97 88888.00 2010-04-06 05:56:21.394 096 12784.17 533.93 56851.34 88888.00 2010-04-06 05:56:22.394 096 12784.95 534.18 56851.21 88888.00 2010-04-06 05:56:23.394 096 12785.34 534.68 56851.46 88888.00 2010-04-06 05:56:24.394 096 12785.86 535.17 56852.20 88888.00 2010-04-06 05:56:25.394 096 12785.73 535.54 56852.32 88888.00 2010-04-06 05:56:26.394 096 12786.64 536.41 56851.83 88888.00 2010-04-06 05:56:27.394 096 12788.59 536.41 56851.95 88888.00 2010-04-06 05:56:28.394 096 12787.55 536.53 56852.44 88888.00 2010-04-06 05:56:29.394 096 12788.20 536.91 56852.07 88888.00 2010-04-06 05:56:30.394 096 12789.24 536.91 56853.79 88888.00 2010-04-06 05:56:31.394 096 12789.63 537.65 56854.03 88888.00 2010-04-06 05:56:32.394 096 12790.80 537.65 56853.66 88888.00 2010-04-06 05:56:33.394 096 12791.06 538.14 56854.76 88888.00 2010-04-06 05:56:34.394 096 12792.10 537.77 56854.27 88888.00 2010-04-06 05:56:35.394 096 12793.14 538.27 56854.15 88888.00 2010-04-06 05:56:36.394 096 12792.49 538.52 56855.37 88888.00 2010-04-06 05:56:37.394 096 12793.92 538.64 56855.13 88888.00 2010-04-06 05:56:38.394 096 12794.05 538.14 56856.11 88888.00 2010-04-06 05:56:39.394 096 12794.70 537.03 56855.50 88888.00 2010-04-06 05:56:40.394 096 12795.48 537.90 56855.86 88888.00 2010-04-06 05:56:41.394 096 12795.87 537.53 56856.72 88888.00 2010-04-06 05:56:42.394 096 12796.52 537.53 56856.72 88888.00 2010-04-06 05:56:43.394 096 12797.17 537.40 56856.35 88888.00 2010-04-06 05:56:44.394 096 12797.30 537.90 56855.86 88888.00 2010-04-06 05:56:45.394 096 12797.17 537.65 56857.09 88888.00 2010-04-06 05:56:46.394 096 12798.86 537.77 56857.33 88888.00 2010-04-06 05:56:47.394 096 12797.43 537.53 56857.33 88888.00 2010-04-06 05:56:48.394 096 12798.21 537.77 56857.94 88888.00 2010-04-06 05:56:49.394 096 12797.69 537.65 56858.18 88888.00 2010-04-06 05:56:50.394 096 12798.21 537.90 56857.94 88888.00 2010-04-06 05:56:51.394 096 12798.59 537.28 56859.04 88888.00 2010-04-06 05:56:52.394 096 12798.72 537.65 56858.43 88888.00 2010-04-06 05:56:53.394 096 12799.38 537.90 56858.68 88888.00 2010-04-06 05:56:54.394 096 12799.63 537.65 56859.04 88888.00 2010-04-06 05:56:55.394 096 12799.76 537.28 56859.90 88888.00 2010-04-06 05:56:56.394 096 12800.02 538.02 56859.41 88888.00 2010-04-06 05:56:57.394 096 12800.54 538.02 56858.80 88888.00 2010-04-06 05:56:58.394 096 12801.06 537.77 56859.53 88888.00 2010-04-06 05:56:59.394 096 12801.45 538.76 56859.41 88888.00 2010-04-06 05:57:00.394 096 12801.97 537.90 56859.90 88888.00 2010-04-06 05:57:01.394 096 12802.10 538.02 56860.14 88888.00 2010-04-06 05:57:02.394 096 12802.75 538.76 56860.63 88888.00 2010-04-06 05:57:03.394 096 12802.62 538.14 56859.90 88888.00 2010-04-06 05:57:04.394 096 12802.62 538.64 56859.77 88888.00 2010-04-06 05:57:05.394 096 12802.88 538.14 56860.02 88888.00 2010-04-06 05:57:06.394 096 12803.14 538.52 56859.77 88888.00 2010-04-06 05:57:07.394 096 12803.14 538.52 56859.90 88888.00 2010-04-06 05:57:08.394 096 12803.01 538.39 56860.14 88888.00 2010-04-06 05:57:09.394 096 12803.01 538.14 56860.75 88888.00 2010-04-06 05:57:10.394 096 12803.40 537.40 56861.00 88888.00 2010-04-06 05:57:11.394 096 12803.53 537.40 56860.14 88888.00 2010-04-06 05:57:12.394 096 12803.92 537.77 56860.88 88888.00 2010-04-06 05:57:13.394 096 12803.66 538.39 56861.24 88888.00 2010-04-06 05:57:14.394 096 12803.53 538.02 56861.36 88888.00 2010-04-06 05:57:15.394 096 12803.79 537.53 56861.73 88888.00 2010-04-06 05:57:16.394 096 12803.14 537.90 56861.48 88888.00 2010-04-06 05:57:17.394 096 12803.01 537.90 56861.12 88888.00 2010-04-06 05:57:18.394 096 12802.49 538.02 56861.73 88888.00 2010-04-06 05:57:19.394 096 12802.49 537.90 56861.48 88888.00 2010-04-06 05:57:20.394 096 12802.36 537.90 56861.48 88888.00 2010-04-06 05:57:21.394 096 12802.49 538.76 56860.75 88888.00 2010-04-06 05:57:22.394 096 12802.88 538.14 56861.36 88888.00 2010-04-06 05:57:23.394 096 12802.49 538.52 56861.24 88888.00 2010-04-06 05:57:24.394 096 12801.97 538.52 56861.36 88888.00 2010-04-06 05:57:25.394 096 12802.23 538.89 56860.88 88888.00 2010-04-06 05:57:26.394 096 12802.10 538.64 56861.12 88888.00 2010-04-06 05:57:27.394 096 12801.84 538.02 56861.00 88888.00 2010-04-06 05:57:28.394 096 12801.19 538.14 56860.26 88888.00 2010-04-06 05:57:29.394 096 12801.19 537.53 56861.36 88888.00 2010-04-06 05:57:30.394 096 12800.93 538.39 56859.65 88888.00 2010-04-06 05:57:31.394 096 12800.02 538.64 56860.63 88888.00 2010-04-06 05:57:32.394 096 12799.89 538.02 56860.39 88888.00 2010-04-06 05:57:33.394 096 12799.50 538.27 56859.77 88888.00 2010-04-06 05:57:34.394 096 12799.25 539.01 56860.02 88888.00 2010-04-06 05:57:35.394 096 12799.12 539.38 56859.41 88888.00 2010-04-06 05:57:36.394 096 12798.86 539.51 56860.14 88888.00 2010-04-06 05:57:37.394 096 12798.86 539.75 56859.53 88888.00 2010-04-06 05:57:38.394 096 12798.33 540.37 56859.04 88888.00 2010-04-06 05:57:39.394 096 12797.43 540.87 56859.90 88888.00 2010-04-06 05:57:40.394 096 12797.17 540.25 56858.43 88888.00 2010-04-06 05:57:41.394 096 12795.87 540.75 56858.68 88888.00 2010-04-06 05:57:42.394 096 12796.91 540.25 56858.18 88888.00 2010-04-06 05:57:43.394 096 12796.78 540.99 56858.18 88888.00 2010-04-06 05:57:44.394 096 12795.87 541.12 56857.94 88888.00 2010-04-06 05:57:45.394 096 12796.26 541.61 56857.45 88888.00 2010-04-06 05:57:46.394 096 12795.09 541.74 56858.31 88888.00 2010-04-06 05:57:47.394 096 12794.96 541.86 56858.06 88888.00 2010-04-06 05:57:48.394 096 12794.57 541.86 56857.21 88888.00 2010-04-06 05:57:49.394 096 12794.18 540.87 56856.47 88888.00 2010-04-06 05:57:50.394 096 12793.66 541.49 56856.96 88888.00 2010-04-06 05:57:51.394 096 12792.88 541.12 56856.59 88888.00 2010-04-06 05:57:52.394 096 12792.10 540.87 56856.11 88888.00 2010-04-06 05:57:53.394 096 12791.58 541.12 56856.11 88888.00 2010-04-06 05:57:54.394 096 12791.19 540.87 56856.47 88888.00 2010-04-06 05:57:55.394 096 12791.32 541.49 56855.74 88888.00 2010-04-06 05:57:56.394 096 12790.54 541.49 56855.74 88888.00 2010-04-06 05:57:57.394 096 12790.15 541.86 56855.50 88888.00 2010-04-06 05:57:58.394 096 12789.50 541.74 56855.25 88888.00 2010-04-06 05:57:59.394 096 12789.24 541.98 56855.13 88888.00 2010-04-06 05:58:00.394 096 12787.94 542.36 56854.39 88888.00 2010-04-06 05:58:01.394 096 12786.90 542.85 56854.88 88888.00 2010-04-06 05:58:02.394 096 12786.64 542.98 56853.91 88888.00 2010-04-06 05:58:03.394 096 12785.99 542.98 56854.03 88888.00 2010-04-06 05:58:04.394 096 12784.95 542.23 56854.15 88888.00 2010-04-06 05:58:05.394 096 12784.95 543.22 56853.42 88888.00 2010-04-06 05:58:06.394 096 12783.13 542.73 56853.42 88888.00 2010-04-06 05:58:07.394 096 12782.61 542.60 56852.80 88888.00 2010-04-06 05:58:08.394 096 12781.96 542.11 56852.32 88888.00 2010-04-06 05:58:09.394 096 12781.31 542.60 56852.56 88888.00 2010-04-06 05:58:10.394 096 12781.05 541.12 56852.44 88888.00 2010-04-06 05:58:11.394 096 12780.15 542.48 56851.58 88888.00 2010-04-06 05:58:12.394 096 12780.02 541.49 56851.34 88888.00 2010-04-06 05:58:13.394 096 12779.76 541.61 56851.09 88888.00 2010-04-06 05:58:14.394 096 12778.72 541.24 56850.97 88888.00 2010-04-06 05:58:15.394 096 12778.72 541.86 56850.61 88888.00 2010-04-06 05:58:16.394 096 12777.16 541.74 56850.36 88888.00 2010-04-06 05:58:17.394 096 12776.25 541.86 56849.75 88888.00 2010-04-06 05:58:18.394 096 12776.38 541.74 56850.73 88888.00 2010-04-06 05:58:19.394 096 12775.60 541.61 56849.87 88888.00 2010-04-06 05:58:20.394 096 12774.56 541.86 56849.50 88888.00 2010-04-06 05:58:21.394 096 12773.65 542.11 56849.02 88888.00 2010-04-06 05:58:22.394 096 12773.65 541.61 56849.62 88888.00 2010-04-06 05:58:23.394 096 12772.09 540.75 56848.28 88888.00 2010-04-06 05:58:24.394 096 12772.87 540.50 56848.53 88888.00 2010-04-06 05:58:25.394 096 12771.44 540.62 56847.79 88888.00 2010-04-06 05:58:26.394 096 12771.05 539.38 56848.04 88888.00 2010-04-06 05:58:27.394 096 12771.57 539.51 56848.04 88888.00 2010-04-06 05:58:28.394 096 12770.66 540.13 56848.04 88888.00 2010-04-06 05:58:29.394 096 12770.40 539.88 56847.67 88888.00 2010-04-06 05:58:30.394 096 12771.31 539.01 56847.18 88888.00 2010-04-06 05:58:31.394 096 12771.18 539.26 56847.43 88888.00 2010-04-06 05:58:32.394 096 12771.31 537.90 56846.94 88888.00 2010-04-06 05:58:33.394 096 12771.70 538.39 56846.69 88888.00 2010-04-06 05:58:34.394 096 12771.96 537.90 56847.18 88888.00 2010-04-06 05:58:35.394 096 12771.57 538.14 56847.06 88888.00 2010-04-06 05:58:36.394 096 12772.35 538.02 56846.32 88888.00 2010-04-06 05:58:37.394 096 12771.96 538.27 56846.94 88888.00 2010-04-06 05:58:38.394 096 12773.00 538.76 56846.69 88888.00 2010-04-06 05:58:39.394 096 12774.17 539.88 56846.08 88888.00 2010-04-06 05:58:40.394 096 12774.56 539.63 56846.57 88888.00 2010-04-06 05:58:41.394 096 12775.34 539.63 56847.06 88888.00 2010-04-06 05:58:42.394 096 12776.51 539.88 56846.69 88888.00 2010-04-06 05:58:43.394 096 12776.90 540.87 56846.45 88888.00 2010-04-06 05:58:44.394 096 12777.94 539.88 56846.45 88888.00 2010-04-06 05:58:45.394 096 12778.46 540.75 56846.81 88888.00 2010-04-06 05:58:46.394 096 12779.50 540.50 56846.81 88888.00 2010-04-06 05:58:47.394 096 12780.15 540.75 56846.81 88888.00 2010-04-06 05:58:48.394 096 12781.70 540.25 56847.06 88888.00 2010-04-06 05:58:49.394 096 12783.26 540.75 56847.18 88888.00 2010-04-06 05:58:50.394 096 12784.95 540.75 56846.94 88888.00 2010-04-06 05:58:51.394 096 12785.86 540.62 56847.67 88888.00 2010-04-06 05:58:52.394 096 12786.51 541.49 56847.43 88888.00 2010-04-06 05:58:53.394 096 12787.42 541.61 56847.55 88888.00 2010-04-06 05:58:54.394 096 12788.59 542.23 56848.04 88888.00 2010-04-06 05:58:55.394 096 12789.76 543.10 56848.40 88888.00 2010-04-06 05:58:56.394 096 12791.06 543.72 56848.89 88888.00 2010-04-06 05:58:57.394 096 12792.10 543.10 56848.28 88888.00 2010-04-06 05:58:58.394 096 12792.36 543.22 56849.62 88888.00 2010-04-06 05:58:59.394 096 12792.62 543.72 56849.26 88888.00 2010-04-06 05:59:00.394 096 12793.01 544.09 56849.14 88888.00 2010-04-06 05:59:01.394 096 12793.92 544.09 56849.87 88888.00 2010-04-06 05:59:02.394 096 12794.96 544.21 56849.99 88888.00 2010-04-06 05:59:03.394 096 12794.18 544.96 56850.12 88888.00 2010-04-06 05:59:04.394 096 12794.57 545.08 56851.09 88888.00 2010-04-06 05:59:05.394 096 12795.09 545.58 56850.73 88888.00 2010-04-06 05:59:06.394 096 12795.48 546.07 56851.21 88888.00 2010-04-06 05:59:07.394 096 12795.09 546.20 56851.58 88888.00 2010-04-06 05:59:08.394 096 12796.65 545.82 56850.97 88888.00 2010-04-06 05:59:09.394 096 12797.82 546.07 56851.09 88888.00 2010-04-06 05:59:10.394 096 12798.59 545.70 56852.20 88888.00 2010-04-06 05:59:11.394 096 12799.63 545.08 56851.34 88888.00 2010-04-06 05:59:12.394 096 12799.50 545.20 56852.20 88888.00 2010-04-06 05:59:13.394 096 12799.89 544.71 56852.32 88888.00 2010-04-06 05:59:14.394 096 12800.15 544.71 56852.44 88888.00 2010-04-06 05:59:15.394 096 12800.80 544.21 56852.32 88888.00 2010-04-06 05:59:16.394 096 12800.67 544.46 56852.07 88888.00 2010-04-06 05:59:17.394 096 12801.45 544.46 56852.80 88888.00 2010-04-06 05:59:18.394 096 12802.10 544.46 56853.66 88888.00 2010-04-06 05:59:19.394 096 12802.36 545.33 56853.05 88888.00 2010-04-06 05:59:20.394 096 12802.75 544.34 56853.42 88888.00 2010-04-06 05:59:21.394 096 12803.40 544.71 56853.05 88888.00 2010-04-06 05:59:22.394 096 12803.27 543.59 56852.68 88888.00 2010-04-06 05:59:23.394 096 12803.40 544.21 56852.93 88888.00 2010-04-06 05:59:24.394 096 12802.88 544.71 56854.39 88888.00 2010-04-06 05:59:25.394 096 12802.62 544.34 56853.54 88888.00 2010-04-06 05:59:26.394 096 12802.10 544.09 56854.27 88888.00 2010-04-06 05:59:27.394 096 12802.10 544.34 56854.27 88888.00 2010-04-06 05:59:28.394 096 12801.45 543.84 56853.91 88888.00 2010-04-06 05:59:29.394 096 12801.58 542.98 56854.15 88888.00 2010-04-06 05:59:30.394 096 12800.67 542.60 56853.66 88888.00 2010-04-06 05:59:31.394 096 12800.41 542.73 56854.39 88888.00 2010-04-06 05:59:32.394 096 12801.06 541.86 56854.03 88888.00 2010-04-06 05:59:33.394 096 12800.80 540.99 56853.91 88888.00 2010-04-06 05:59:34.394 096 12800.54 540.99 56854.64 88888.00 2010-04-06 05:59:35.394 096 12800.15 540.50 56854.76 88888.00 2010-04-06 05:59:36.394 096 12799.89 540.37 56855.01 88888.00 2010-04-06 05:59:37.394 096 12799.25 539.75 56855.37 88888.00 2010-04-06 05:59:38.394 096 12798.46 539.26 56854.88 88888.00 2010-04-06 05:59:39.394 096 12798.21 539.38 56854.39 88888.00 2010-04-06 05:59:40.394 096 12797.95 538.89 56855.01 88888.00 2010-04-06 05:59:41.394 096 12797.82 538.14 56854.27 88888.00 2010-04-06 05:59:42.394 096 12797.69 538.64 56854.88 88888.00 2010-04-06 05:59:43.394 096 12797.17 537.90 56854.39 88888.00 2010-04-06 05:59:44.394 096 12796.91 537.15 56854.39 88888.00 2010-04-06 05:59:45.394 096 12796.13 538.02 56854.76 88888.00 2010-04-06 05:59:46.394 096 12795.22 537.90 56854.64 88888.00 2010-04-06 05:59:47.394 096 12795.09 538.89 56854.03 88888.00 2010-04-06 05:59:48.394 096 12795.35 539.38 56854.64 88888.00 2010-04-06 05:59:49.394 096 12794.96 539.14 56854.03 88888.00 2010-04-06 05:59:50.394 096 12794.83 538.89 56854.39 88888.00 2010-04-06 05:59:51.394 096 12794.57 538.39 56854.15 88888.00 2010-04-06 05:59:52.394 096 12794.05 539.63 56853.91 88888.00 2010-04-06 05:59:53.394 096 12794.57 539.01 56854.03 88888.00 2010-04-06 05:59:54.394 096 12795.35 538.76 56854.27 88888.00 2010-04-06 05:59:55.394 096 12795.74 538.64 56854.15 88888.00 2010-04-06 06:00:01.394 096 12803.40 537.53 56855.25 88888.00 2010-04-06 06:00:02.394 096 12804.70 537.03 56855.25 88888.00 2010-04-06 06:00:03.394 096 12805.48 537.65 56855.50 88888.00 2010-04-06 06:00:04.394 096 12806.39 537.53 56856.59 88888.00 2010-04-06 06:00:05.394 096 12806.52 537.28 56856.47 88888.00 2010-04-06 06:00:06.394 096 12807.95 537.15 56857.09 88888.00 2010-04-06 06:00:07.394 096 12808.08 537.28 56857.21 88888.00 2010-04-06 06:00:08.394 096 12809.51 537.15 56857.33 88888.00 2010-04-06 06:00:09.394 096 12810.29 537.15 56857.82 88888.00 2010-04-06 06:00:10.394 096 12811.98 537.65 56857.45 88888.00 2010-04-06 06:00:11.394 096 12813.28 537.28 56858.06 88888.00 2010-04-06 06:00:12.394 096 12815.10 537.40 56858.18 88888.00 2010-04-06 06:00:13.394 096 12815.36 537.40 56858.80 88888.00 2010-04-06 06:00:14.394 096 12817.04 536.78 56858.06 88888.00 2010-04-06 06:00:15.394 096 12817.43 537.28 56859.90 88888.00 2010-04-06 06:00:16.394 096 12818.86 536.91 56859.29 88888.00 2010-04-06 06:00:17.394 096 12819.25 537.53 56859.41 88888.00 2010-04-06 06:00:18.394 096 12821.07 538.52 56860.14 88888.00 2010-04-06 06:00:19.394 096 12822.24 538.89 56861.00 88888.00 2010-04-06 06:00:20.394 096 12823.41 538.89 56861.24 88888.00 2010-04-06 06:00:21.394 096 12825.75 539.01 56861.73 88888.00 2010-04-06 06:00:22.394 096 12828.61 539.26 56862.34 88888.00 2010-04-06 06:00:23.394 096 12830.56 540.13 56863.07 88888.00 2010-04-06 06:00:24.394 096 12832.38 540.50 56863.57 88888.00 2010-04-06 06:00:25.394 096 12834.58 540.99 56863.69 88888.00 2010-04-06 06:00:26.394 096 12837.18 541.74 56864.66 88888.00 2010-04-06 06:00:27.394 096 12840.17 541.61 56865.40 88888.00 2010-04-06 06:00:28.394 096 12841.73 542.73 56866.13 88888.00 2010-04-06 06:00:29.394 096 12843.03 542.85 56867.11 88888.00 2010-04-06 06:00:30.394 096 12845.63 543.35 56867.11 88888.00 2010-04-06 06:00:31.394 096 12847.19 544.71 56867.84 88888.00 2010-04-06 06:00:32.394 096 12849.01 545.33 56867.60 88888.00 2010-04-06 06:00:33.394 096 12851.22 545.58 56869.07 88888.00 2010-04-06 06:00:34.394 096 12852.00 545.95 56869.19 88888.00 2010-04-06 06:00:35.394 096 12853.17 546.44 56870.04 88888.00 2010-04-06 06:00:36.394 096 12854.59 546.20 56870.41 88888.00 2010-04-06 06:00:37.394 096 12855.76 546.32 56870.29 88888.00 2010-04-06 06:00:38.394 096 12856.80 546.57 56871.14 88888.00 2010-04-06 06:00:39.394 096 12857.45 547.43 56871.27 88888.00 2010-04-06 06:00:40.394 096 12857.71 547.19 56871.88 88888.00 2010-04-06 06:00:41.394 096 12858.49 547.31 56872.61 88888.00 2010-04-06 06:00:42.394 096 12858.62 547.93 56872.49 88888.00 2010-04-06 06:00:43.394 096 12858.62 548.42 56873.35 88888.00 2010-04-06 06:00:44.394 096 12859.40 549.42 56873.22 88888.00 2010-04-06 06:00:45.394 096 12859.40 549.66 56874.08 88888.00 2010-04-06 06:00:46.394 096 12860.05 550.03 56873.96 88888.00 2010-04-06 06:00:47.394 096 12860.70 550.41 56873.96 88888.00 2010-04-06 06:00:48.394 096 12861.87 551.03 56875.18 88888.00 2010-04-06 06:00:49.394 096 12862.78 551.89 56875.91 88888.00 2010-04-06 06:00:50.394 096 12863.17 551.52 56876.04 88888.00 2010-04-06 06:00:51.394 096 12863.04 551.52 56876.65 88888.00 2010-04-06 06:00:52.394 096 12863.82 552.02 56876.89 88888.00 2010-04-06 06:00:53.394 096 12864.21 551.77 56877.26 88888.00 2010-04-06 06:00:54.394 096 12863.95 552.26 56877.99 88888.00 2010-04-06 06:00:55.394 096 12865.51 551.64 56877.99 88888.00 2010-04-06 06:00:56.394 096 12865.12 551.52 56877.62 88888.00 2010-04-06 06:00:57.394 096 12865.90 551.40 56878.97 88888.00 2010-04-06 06:00:58.394 096 12865.77 551.64 56879.09 88888.00 2010-04-06 06:00:59.394 096 12865.77 550.90 56879.46 88888.00 2010-04-06 06:01:00.394 096 12865.90 551.52 56879.34 88888.00 2010-04-06 06:01:01.394 096 12864.86 551.15 56879.95 88888.00 2010-04-06 06:01:02.394 096 12864.21 550.53 56880.19 88888.00 2010-04-06 06:01:03.394 096 12864.08 550.41 56880.44 88888.00 2010-04-06 06:01:04.394 096 12863.30 550.65 56880.19 88888.00 2010-04-06 06:01:05.394 096 12862.91 550.28 56880.19 88888.00 2010-04-06 06:01:06.394 096 12862.52 550.16 56879.82 88888.00 2010-04-06 06:01:07.394 096 12862.26 551.77 56880.07 88888.00 2010-04-06 06:01:08.394 096 12861.22 550.90 56879.82 88888.00 2010-04-06 06:01:09.394 096 12860.57 550.16 56880.07 88888.00 2010-04-06 06:01:10.394 096 12860.18 550.78 56879.95 88888.00 2010-04-06 06:01:11.394 096 12859.92 551.03 56880.19 88888.00 2010-04-06 06:01:12.394 096 12858.49 549.79 56880.44 88888.00 2010-04-06 06:01:13.394 096 12858.88 550.65 56879.82 88888.00 2010-04-06 06:01:14.394 096 12857.71 551.15 56880.07 88888.00 2010-04-06 06:01:15.394 096 12856.93 550.78 56880.44 88888.00 2010-04-06 06:01:16.394 096 12856.54 550.03 56879.58 88888.00 2010-04-06 06:01:17.394 096 12856.28 550.41 56880.07 88888.00 2010-04-06 06:01:18.394 096 12856.41 549.79 56879.95 88888.00 2010-04-06 06:01:19.394 096 12855.76 550.16 56879.58 88888.00 2010-04-06 06:01:20.394 096 12854.59 549.91 56879.21 88888.00 2010-04-06 06:01:21.394 096 12855.11 549.91 56879.21 88888.00 2010-04-06 06:01:22.394 096 12853.29 550.16 56879.58 88888.00 2010-04-06 06:01:23.394 096 12853.29 550.16 56879.46 88888.00 2010-04-06 06:01:24.394 096 12853.55 549.79 56879.82 88888.00 2010-04-06 06:01:25.394 096 12852.26 549.42 56878.97 88888.00 2010-04-06 06:01:26.394 096 12852.52 549.91 56879.58 88888.00 2010-04-06 06:01:27.394 096 12852.52 549.91 56879.46 88888.00 2010-04-06 06:01:28.394 096 12853.42 550.78 56879.34 88888.00 2010-04-06 06:01:29.394 096 12853.55 551.03 56879.09 88888.00 2010-04-06 06:01:30.394 096 12852.91 550.65 56878.60 88888.00 2010-04-06 06:01:31.394 096 12852.65 551.52 56878.85 88888.00 2010-04-06 06:01:32.394 096 12851.87 552.02 56878.48 88888.00 2010-04-06 06:01:33.394 096 12851.09 550.90 56878.11 88888.00 2010-04-06 06:01:34.394 096 12851.22 551.27 56877.99 88888.00 2010-04-06 06:01:35.394 096 12850.31 551.40 56878.24 88888.00 2010-04-06 06:01:36.394 096 12850.70 551.40 56877.99 88888.00 2010-04-06 06:01:37.394 096 12850.44 551.77 56877.26 88888.00 2010-04-06 06:01:38.394 096 12849.01 551.40 56876.89 88888.00 2010-04-06 06:01:39.394 096 12849.53 551.03 56877.62 88888.00 2010-04-06 06:01:40.394 096 12848.62 550.78 56877.02 88888.00 2010-04-06 06:01:41.394 096 12848.36 551.89 56876.16 88888.00 2010-04-06 06:01:42.394 096 12847.58 551.52 56876.04 88888.00 2010-04-06 06:01:43.394 096 12847.19 551.77 56875.91 88888.00 2010-04-06 06:01:44.394 096 12846.54 551.64 56875.79 88888.00 2010-04-06 06:01:45.394 096 12846.15 552.51 56875.30 88888.00 2010-04-06 06:01:46.394 096 12845.76 552.51 56874.57 88888.00 2010-04-06 06:01:47.394 096 12845.24 552.88 56875.06 88888.00 2010-04-06 06:01:48.394 096 12844.46 551.89 56874.32 88888.00 2010-04-06 06:01:49.394 096 12843.68 552.39 56874.45 88888.00 2010-04-06 06:01:50.394 096 12842.90 552.39 56874.08 88888.00 2010-04-06 06:01:51.394 096 12841.86 552.14 56873.35 88888.00 2010-04-06 06:01:52.394 096 12841.99 553.01 56872.49 88888.00 2010-04-06 06:01:53.394 096 12841.86 552.51 56872.98 88888.00 2010-04-06 06:01:54.394 096 12840.56 552.88 56872.73 88888.00 2010-04-06 06:01:55.394 096 12840.17 551.77 56872.49 88888.00 2010-04-06 06:01:56.394 096 12838.87 551.89 56872.37 88888.00 2010-04-06 06:01:57.394 096 12838.48 551.64 56872.25 88888.00 2010-04-06 06:01:58.394 096 12837.31 550.90 56872.12 88888.00 2010-04-06 06:01:59.394 096 12836.14 550.41 56872.12 88888.00 2010-04-06 06:02:00.394 096 12835.50 550.78 56872.00 88888.00 2010-04-06 06:02:01.394 096 12833.94 549.91 56870.78 88888.00 2010-04-06 06:02:02.394 096 12834.33 550.28 56870.78 88888.00 2010-04-06 06:02:03.394 096 12833.94 549.17 56870.29 88888.00 2010-04-06 06:02:04.394 096 12833.81 549.17 56870.66 88888.00 2010-04-06 06:02:05.394 096 12833.03 548.55 56869.80 88888.00 2010-04-06 06:02:06.394 096 12833.03 549.91 56869.55 88888.00 2010-04-06 06:02:07.394 096 12832.12 549.54 56869.19 88888.00 2010-04-06 06:02:08.394 096 12831.73 549.04 56869.19 88888.00 2010-04-06 06:02:09.394 096 12831.08 548.42 56869.43 88888.00 2010-04-06 06:02:10.394 096 12830.04 548.92 56868.82 88888.00 2010-04-06 06:02:11.394 096 12829.26 548.92 56867.84 88888.00 2010-04-06 06:02:12.394 096 12828.22 548.80 56868.58 88888.00 2010-04-06 06:02:13.394 096 12828.09 548.30 56868.09 88888.00 2010-04-06 06:02:14.394 096 12827.18 548.67 56867.72 88888.00 2010-04-06 06:02:15.394 096 12827.70 549.66 56867.36 88888.00 2010-04-06 06:02:16.394 096 12826.79 549.54 56867.72 88888.00 2010-04-06 06:02:17.394 096 12827.83 550.41 56867.84 88888.00 2010-04-06 06:02:18.394 096 12827.05 551.40 56867.36 88888.00 2010-04-06 06:02:19.394 096 12826.40 551.89 56867.48 88888.00 2010-04-06 06:02:20.394 096 12826.27 552.88 56867.23 88888.00 2010-04-06 06:02:21.394 096 12827.05 553.50 56867.36 88888.00 2010-04-06 06:02:22.394 096 12827.31 553.38 56866.87 88888.00 2010-04-06 06:02:23.394 096 12828.22 553.01 56866.99 88888.00 2010-04-06 06:02:24.394 096 12828.48 553.01 56867.60 88888.00 2010-04-06 06:02:25.394 096 12829.39 552.26 56866.50 88888.00 2010-04-06 06:02:26.394 096 12829.52 552.51 56867.11 88888.00 2010-04-06 06:02:27.394 096 12830.69 552.51 56866.87 88888.00 2010-04-06 06:02:28.394 096 12831.73 552.88 56866.74 88888.00 2010-04-06 06:02:29.394 096 12832.25 552.51 56867.36 88888.00 2010-04-06 06:02:30.394 096 12833.16 552.64 56867.23 88888.00 2010-04-06 06:02:31.394 096 12833.94 553.01 56867.23 88888.00 2010-04-06 06:02:32.394 096 12834.20 553.50 56867.11 88888.00 2010-04-06 06:02:33.394 096 12834.58 553.50 56866.99 88888.00 2010-04-06 06:02:34.394 096 12834.07 553.01 56866.99 88888.00 2010-04-06 06:02:35.394 096 12834.98 553.50 56867.72 88888.00 2010-04-06 06:02:36.394 096 12834.58 553.25 56867.36 88888.00 2010-04-06 06:02:37.394 096 12835.75 553.38 56867.48 88888.00 2010-04-06 06:02:38.394 096 12836.66 554.00 56867.96 88888.00 2010-04-06 06:02:39.394 096 12836.53 553.25 56867.60 88888.00 2010-04-06 06:02:40.394 096 12836.53 553.01 56867.84 88888.00 2010-04-06 06:02:41.394 096 12836.40 553.13 56867.96 88888.00 2010-04-06 06:02:42.394 096 12835.75 552.14 56868.21 88888.00 2010-04-06 06:02:43.394 096 12835.75 552.88 56867.72 88888.00 2010-04-06 06:02:44.394 096 12836.14 552.64 56867.96 88888.00 2010-04-06 06:02:45.394 096 12836.53 552.64 56868.33 88888.00 2010-04-06 06:02:46.394 096 12836.01 552.76 56868.09 88888.00 2010-04-06 06:02:47.394 096 12837.44 552.39 56868.33 88888.00 2010-04-06 06:02:48.394 096 12838.09 553.50 56868.33 88888.00 2010-04-06 06:02:49.394 096 12838.48 553.50 56868.70 88888.00 2010-04-06 06:02:50.394 096 12838.87 553.75 56869.31 88888.00 2010-04-06 06:02:51.394 096 12839.26 554.12 56869.55 88888.00 2010-04-06 06:02:52.394 096 12838.61 553.38 56868.95 88888.00 2010-04-06 06:02:53.394 096 12839.13 553.75 56869.07 88888.00 2010-04-06 06:02:54.394 096 12839.00 553.38 56869.92 88888.00 2010-04-06 06:02:55.394 096 12839.39 553.01 56869.80 88888.00 2010-04-06 06:02:56.394 096 12839.91 552.76 56870.04 88888.00 2010-04-06 06:02:57.394 096 12839.78 552.64 56869.92 88888.00 2010-04-06 06:02:58.394 096 12839.00 552.76 56870.66 88888.00 2010-04-06 06:02:59.394 096 12837.57 552.26 56870.17 88888.00 2010-04-06 06:03:00.394 096 12837.83 551.40 56869.68 88888.00 2010-04-06 06:03:01.394 096 12837.44 551.64 56870.29 88888.00 2010-04-06 06:03:02.394 096 12838.48 550.16 56870.29 88888.00 2010-04-06 06:03:03.394 096 12837.70 549.04 56869.92 88888.00 2010-04-06 06:03:04.394 096 12838.22 549.54 56870.17 88888.00 2010-04-06 06:03:05.394 096 12838.35 548.18 56870.78 88888.00 2010-04-06 06:03:06.394 096 12838.22 548.42 56870.41 88888.00 2010-04-06 06:03:07.394 096 12839.00 547.81 56870.04 88888.00 2010-04-06 06:03:08.394 096 12837.83 548.05 56870.04 88888.00 2010-04-06 06:03:09.394 096 12837.44 548.05 56870.41 88888.00 2010-04-06 06:03:10.394 096 12836.01 547.68 56870.90 88888.00 2010-04-06 06:03:11.394 096 12835.24 547.93 56869.80 88888.00 2010-04-06 06:03:12.394 096 12835.11 548.30 56869.19 88888.00 2010-04-06 06:03:13.394 096 12834.20 548.42 56870.04 88888.00 2010-04-06 06:03:14.394 096 12833.94 548.18 56869.68 88888.00 2010-04-06 06:03:15.394 096 12833.42 547.43 56869.68 88888.00 2010-04-06 06:03:16.394 096 12832.51 547.31 56869.19 88888.00 2010-04-06 06:03:17.394 096 12832.38 546.94 56869.43 88888.00 2010-04-06 06:03:18.394 096 12831.60 546.44 56868.82 88888.00 2010-04-06 06:03:19.394 096 12831.47 546.20 56869.31 88888.00 2010-04-06 06:03:20.394 096 12830.17 545.08 56868.58 88888.00 2010-04-06 06:03:21.394 096 12829.26 546.07 56868.09 88888.00 2010-04-06 06:03:22.394 096 12829.00 545.45 56867.60 88888.00 2010-04-06 06:03:23.394 096 12828.48 545.58 56868.21 88888.00 2010-04-06 06:03:24.394 096 12827.44 544.71 56867.23 88888.00 2010-04-06 06:03:25.394 096 12826.79 544.09 56866.50 88888.00 2010-04-06 06:03:26.394 096 12825.36 544.46 56866.50 88888.00 2010-04-06 06:03:27.394 096 12825.88 543.84 56866.99 88888.00 2010-04-06 06:03:28.394 096 12825.49 543.35 56866.62 88888.00 2010-04-06 06:03:29.394 096 12824.97 542.85 56866.74 88888.00 2010-04-06 06:03:30.394 096 12825.10 543.47 56865.64 88888.00 2010-04-06 06:03:31.394 096 12824.71 542.98 56866.25 88888.00 2010-04-06 06:03:32.394 096 12824.71 543.10 56865.40 88888.00 2010-04-06 06:03:33.394 096 12824.45 542.98 56865.89 88888.00 2010-04-06 06:03:34.394 096 12823.80 542.98 56865.77 88888.00 2010-04-06 06:03:35.394 096 12823.28 542.11 56865.52 88888.00 2010-04-06 06:03:36.394 096 12822.76 541.36 56864.66 88888.00 2010-04-06 06:03:37.394 096 12822.24 542.48 56865.03 88888.00 2010-04-06 06:03:38.394 096 12821.59 542.60 56864.30 88888.00 2010-04-06 06:03:39.394 096 12820.81 541.61 56864.54 88888.00 2010-04-06 06:03:40.394 096 12819.90 542.48 56864.42 88888.00 2010-04-06 06:03:41.394 096 12819.25 541.61 56864.05 88888.00 2010-04-06 06:03:42.394 096 12817.95 541.86 56864.05 88888.00 2010-04-06 06:03:43.394 096 12817.04 541.98 56864.54 88888.00 2010-04-06 06:03:44.394 096 12816.14 542.36 56863.44 88888.00 2010-04-06 06:03:45.394 096 12815.62 541.74 56863.69 88888.00 2010-04-06 06:03:46.394 096 12815.36 541.74 56863.57 88888.00 2010-04-06 06:03:47.394 096 12814.32 542.23 56862.95 88888.00 2010-04-06 06:03:48.394 096 12814.06 542.23 56862.59 88888.00 2010-04-06 06:03:49.394 096 12813.93 543.72 56863.20 88888.00 2010-04-06 06:03:50.393 096 12812.50 544.09 56862.46 88888.00 2010-04-06 06:03:51.393 096 12812.11 543.97 56863.20 88888.00 2010-04-06 06:03:52.393 096 12811.98 543.10 56862.83 88888.00 2010-04-06 06:03:53.393 096 12811.46 543.97 56863.20 88888.00 2010-04-06 06:03:54.393 096 12810.42 544.71 56862.95 88888.00 2010-04-06 06:03:55.393 096 12809.90 544.34 56862.22 88888.00 2010-04-06 06:03:56.393 096 12810.29 545.08 56862.22 88888.00 2010-04-06 06:03:57.393 096 12808.86 544.83 56862.71 88888.00 2010-04-06 06:03:59.393 096 12807.17 544.96 56861.61 88888.00 2010-04-06 06:04:00.393 096 12807.17 545.20 56861.98 88888.00 2010-04-06 06:04:01.393 096 12805.74 545.70 56861.73 88888.00 2010-04-06 06:04:02.393 096 12804.83 545.70 56861.36 88888.00 2010-04-06 06:04:03.393 096 12804.18 545.08 56861.48 88888.00 2010-04-06 06:04:04.393 096 12802.88 545.33 56861.73 88888.00 2010-04-06 06:04:05.393 096 12802.75 545.20 56861.24 88888.00 2010-04-06 06:04:06.393 096 12802.10 545.58 56860.51 88888.00 2010-04-06 06:04:07.393 096 12800.80 545.08 56860.75 88888.00 2010-04-06 06:04:08.393 096 12800.93 544.34 56860.26 88888.00 2010-04-06 06:04:09.393 096 12800.41 543.97 56860.14 88888.00 2010-04-06 06:04:10.393 096 12799.38 542.48 56860.26 88888.00 2010-04-06 06:04:11.393 096 12799.25 542.23 56860.14 88888.00 2010-04-06 06:04:12.393 096 12798.46 540.87 56859.65 88888.00 2010-04-06 06:04:13.393 096 12798.86 540.62 56859.04 88888.00 2010-04-06 06:04:14.393 096 12798.08 539.63 56859.29 88888.00 2010-04-06 06:04:15.393 096 12797.04 539.38 56858.92 88888.00 2010-04-06 06:04:16.393 096 12797.04 540.13 56858.68 88888.00 2010-04-06 06:04:17.393 096 12796.39 539.51 56858.80 88888.00 2010-04-06 06:04:18.393 096 12796.39 539.75 56857.82 88888.00 2010-04-06 06:04:19.393 096 12796.13 539.88 56857.94 88888.00 2010-04-06 06:04:20.393 096 12794.31 539.63 56857.82 88888.00 2010-04-06 06:04:21.393 096 12794.31 539.14 56857.45 88888.00 2010-04-06 06:04:22.393 096 12794.05 538.89 56857.21 88888.00 2010-04-06 06:04:23.393 096 12794.05 538.27 56856.96 88888.00 2010-04-06 06:04:24.393 096 12793.53 538.52 56856.47 88888.00 2010-04-06 06:04:25.393 096 12793.53 537.15 56856.23 88888.00 2010-04-06 06:04:26.393 096 12793.14 537.40 56856.23 88888.00 2010-04-06 06:04:27.393 096 12793.79 537.53 56855.98 88888.00 2010-04-06 06:04:28.393 096 12792.75 538.14 56856.84 88888.00 2010-04-06 06:04:29.393 096 12792.23 538.14 56856.47 88888.00 2010-04-06 06:04:30.393 096 12791.71 538.14 56855.50 88888.00 2010-04-06 06:04:31.393 096 12791.84 538.02 56855.86 88888.00 2010-04-06 06:04:32.393 096 12791.71 537.90 56856.59 88888.00 2010-04-06 06:04:33.393 096 12792.49 537.53 56855.98 88888.00 2010-04-06 06:04:34.393 096 12792.23 537.15 56855.98 88888.00 2010-04-06 06:04:35.393 096 12792.36 536.66 56855.50 88888.00 2010-04-06 06:04:36.393 096 12792.10 536.66 56855.74 88888.00 2010-04-06 06:04:37.393 096 12791.19 536.53 56855.13 88888.00 2010-04-06 06:04:38.393 096 12791.06 536.66 56855.37 88888.00 2010-04-06 06:04:39.393 096 12790.80 537.40 56855.25 88888.00 2010-04-06 06:04:40.393 096 12789.76 537.77 56855.01 88888.00 2010-04-06 06:04:41.393 096 12790.67 537.65 56855.13 88888.00 2010-04-06 06:04:42.393 096 12790.67 538.27 56854.52 88888.00 2010-04-06 06:04:43.393 096 12790.02 537.65 56854.15 88888.00 2010-04-06 06:04:44.393 096 12790.93 537.15 56854.27 88888.00 2010-04-06 06:04:45.393 096 12790.54 536.91 56853.79 88888.00 2010-04-06 06:04:46.393 096 12791.45 536.04 56854.27 88888.00 2010-04-06 06:04:47.393 096 12790.41 536.29 56853.17 88888.00 2010-04-06 06:04:48.393 096 12790.67 534.92 56853.66 88888.00 2010-04-06 06:04:49.393 096 12790.15 534.92 56853.91 88888.00 2010-04-06 06:04:50.393 096 12790.41 534.92 56853.54 88888.00 2010-04-06 06:04:51.393 096 12790.02 534.31 56852.93 88888.00 2010-04-06 06:04:52.393 096 12790.93 533.56 56853.17 88888.00 2010-04-06 06:04:53.393 096 12791.06 533.19 56852.93 88888.00 2010-04-06 06:04:54.393 096 12790.93 533.19 56853.05 88888.00 2010-04-06 06:04:55.393 096 12790.67 533.07 56851.95 88888.00 2010-04-06 06:04:56.393 096 12790.28 533.19 56851.95 88888.00 2010-04-06 06:04:57.393 096 12790.41 532.20 56851.34 88888.00 2010-04-06 06:04:58.393 096 12790.54 532.45 56851.70 88888.00 2010-04-06 06:04:59.393 096 12790.67 531.58 56851.58 88888.00 2010-04-06 06:05:00.393 096 12790.93 531.09 56851.46 88888.00 2010-04-06 06:05:01.393 096 12790.54 530.59 56850.97 88888.00 2010-04-06 06:05:02.393 096 12789.76 530.34 56850.73 88888.00 2010-04-06 06:05:03.393 096 12790.28 530.34 56850.36 88888.00 2010-04-06 06:05:04.393 096 12790.02 529.97 56850.85 88888.00 2010-04-06 06:05:05.393 096 12790.02 530.22 56850.12 88888.00 2010-04-06 06:05:06.393 096 12790.02 529.60 56850.24 88888.00 2010-04-06 06:05:07.393 096 12788.72 529.85 56849.38 88888.00 2010-04-06 06:05:08.393 096 12787.55 530.47 56849.99 88888.00 2010-04-06 06:05:09.393 096 12785.99 530.71 56849.38 88888.00 2010-04-06 06:05:10.393 096 12785.73 530.09 56849.62 88888.00 2010-04-06 06:05:11.393 096 12785.34 530.09 56849.26 88888.00 2010-04-06 06:05:12.393 096 12784.17 529.35 56848.40 88888.00 2010-04-06 06:05:13.393 096 12784.56 528.24 56848.28 88888.00 2010-04-06 06:05:14.393 096 12783.13 526.87 56848.28 88888.00 2010-04-06 06:05:15.393 096 12783.13 525.76 56847.91 88888.00 2010-04-06 06:05:16.393 096 12781.70 524.52 56847.79 88888.00 2010-04-06 06:05:17.393 096 12781.31 523.78 56847.43 88888.00 2010-04-06 06:05:18.393 096 12780.15 522.66 56846.69 88888.00 2010-04-06 06:05:19.393 096 12780.02 521.67 56846.81 88888.00 2010-04-06 06:05:20.393 096 12779.89 520.43 56845.96 88888.00 2010-04-06 06:05:21.393 096 12779.24 519.57 56845.59 88888.00 2010-04-06 06:05:22.393 096 12778.85 518.58 56844.73 88888.00 2010-04-06 06:05:23.393 096 12778.59 518.08 56844.49 88888.00 2010-04-06 06:05:24.393 096 12778.20 516.97 56844.00 88888.00 2010-04-06 06:05:25.393 096 12777.29 517.21 56843.88 88888.00 2010-04-06 06:05:26.393 096 12775.99 516.97 56842.66 88888.00 2010-04-06 06:05:27.393 096 12775.47 516.35 56842.54 88888.00 2010-04-06 06:05:28.393 096 12775.34 516.84 56841.31 88888.00 2010-04-06 06:05:29.393 096 12775.47 515.85 56840.95 88888.00 2010-04-06 06:05:30.393 096 12775.60 517.09 56841.43 88888.00 2010-04-06 06:05:31.393 096 12776.25 517.46 56839.84 88888.00 2010-04-06 06:05:32.393 096 12776.25 516.22 56840.09 88888.00 2010-04-06 06:05:33.393 096 12778.07 516.84 56838.87 88888.00 2010-04-06 06:05:34.393 096 12778.85 516.72 56838.87 88888.00 2010-04-06 06:05:35.393 096 12779.37 516.97 56838.75 88888.00 2010-04-06 06:05:36.393 096 12779.50 516.84 56837.89 88888.00 2010-04-06 06:05:37.393 096 12781.44 515.60 56837.52 88888.00 2010-04-06 06:05:38.393 096 12781.57 514.98 56837.03 88888.00 2010-04-06 06:05:39.393 096 12781.57 514.12 56837.16 88888.00 2010-04-06 06:05:40.393 096 12781.05 513.87 56836.54 88888.00 2010-04-06 06:05:41.393 096 12781.18 513.13 56836.05 88888.00 2010-04-06 06:05:42.393 096 12780.15 512.88 56835.20 88888.00 2010-04-06 06:05:43.393 096 12780.15 512.38 56834.34 88888.00 2010-04-06 06:05:44.393 096 12780.02 511.27 56835.20 88888.00 2010-04-06 06:05:45.393 096 12780.15 511.27 56834.22 88888.00 2010-04-06 06:05:46.393 096 12778.85 511.27 56833.73 88888.00 2010-04-06 06:05:47.393 096 12778.85 511.14 56833.61 88888.00 2010-04-06 06:05:48.393 096 12777.03 511.64 56832.51 88888.00 2010-04-06 06:05:49.393 096 12777.81 513.37 56831.78 88888.00 2010-04-06 06:05:50.393 096 12777.55 513.75 56831.53 88888.00 2010-04-06 06:05:51.393 096 12777.42 514.74 56831.04 88888.00 2010-04-06 06:05:52.393 096 12777.81 514.86 56830.55 88888.00 2010-04-06 06:05:53.393 096 12778.20 515.11 56829.45 88888.00 2010-04-06 06:05:54.393 096 12778.85 514.49 56828.60 88888.00 2010-04-06 06:05:55.393 096 12779.63 514.12 56827.86 88888.00 2010-04-06 06:05:56.393 096 12780.28 512.63 56827.62 88888.00 2010-04-06 06:05:57.393 096 12779.76 511.64 56827.01 88888.00 2010-04-06 06:05:59.393 096 12778.98 511.52 56825.54 88888.00 2010-04-06 06:06:00.393 096 12778.46 511.52 56825.30 88888.00 2010-04-06 06:06:01.393 096 12778.33 510.77 56824.68 88888.00 2010-04-06 06:06:02.393 096 12777.16 511.76 56824.07 88888.00 2010-04-06 06:06:03.393 096 12777.16 512.38 56824.20 88888.00 2010-04-06 06:06:04.393 096 12776.64 511.76 56823.22 88888.00 2010-04-06 06:06:05.393 096 12776.90 512.01 56822.97 88888.00 2010-04-06 06:06:06.393 096 12777.55 511.76 56822.48 88888.00 2010-04-06 06:06:07.393 096 12777.03 512.63 56822.61 88888.00 2010-04-06 06:06:08.393 096 12777.42 512.63 56821.26 88888.00 2010-04-06 06:06:09.393 096 12777.55 512.26 56821.63 88888.00 2010-04-06 06:06:10.393 096 12778.07 511.14 56820.65 88888.00 2010-04-06 06:06:11.393 096 12778.33 510.77 56820.28 88888.00 2010-04-06 06:06:12.393 096 12779.50 510.28 56820.41 88888.00 2010-04-06 06:06:13.393 096 12779.63 509.78 56818.94 88888.00 2010-04-06 06:06:14.393 096 12779.76 510.40 56819.30 88888.00 2010-04-06 06:06:15.393 096 12780.54 511.52 56819.43 88888.00 2010-04-06 06:06:16.393 096 12780.02 512.26 56818.45 88888.00 2010-04-06 06:06:17.393 096 12781.05 513.00 56818.57 88888.00 2010-04-06 06:06:18.393 096 12781.44 514.12 56818.20 88888.00 2010-04-06 06:06:19.393 096 12781.57 513.99 56817.71 88888.00 2010-04-06 06:06:20.393 096 12782.87 515.23 56816.98 88888.00 2010-04-06 06:06:21.393 096 12783.13 515.11 56817.23 88888.00 2010-04-06 06:06:22.393 096 12784.17 515.11 56816.86 88888.00 2010-04-06 06:06:23.393 096 12783.78 515.48 56816.12 88888.00 2010-04-06 06:06:24.393 096 12784.56 515.48 56815.64 88888.00 2010-04-06 06:06:25.393 096 12784.43 515.36 56815.15 88888.00 2010-04-06 06:06:26.393 096 12784.56 515.97 56815.02 88888.00 2010-04-06 06:06:27.393 096 12784.95 516.47 56814.54 88888.00 2010-04-06 06:06:28.393 096 12785.86 517.21 56813.19 88888.00 2010-04-06 06:06:29.393 096 12785.86 516.72 56813.68 88888.00 2010-04-06 06:06:30.393 096 12785.47 516.35 56812.21 88888.00 2010-04-06 06:06:31.393 096 12785.08 516.84 56812.46 88888.00 2010-04-06 06:06:32.393 096 12783.78 516.22 56811.85 88888.00 2010-04-06 06:06:33.393 096 12783.13 515.97 56811.85 88888.00 2010-04-06 06:06:34.393 096 12782.61 515.73 56810.75 88888.00 2010-04-06 06:06:35.393 096 12781.96 514.86 56810.99 88888.00 2010-04-06 06:06:36.393 096 12781.70 513.75 56809.28 88888.00 2010-04-06 06:06:37.393 096 12781.57 512.63 56809.64 88888.00 2010-04-06 06:06:38.393 096 12781.44 511.02 56809.77 88888.00 2010-04-06 06:06:39.393 096 12780.67 510.53 56808.42 88888.00 2010-04-06 06:06:40.393 096 12781.18 509.41 56808.91 88888.00 2010-04-06 06:06:41.393 096 12780.79 508.42 56808.67 88888.00 2010-04-06 06:06:42.393 096 12781.57 506.93 56808.42 88888.00 2010-04-06 06:06:43.393 096 12780.79 506.19 56807.93 88888.00 2010-04-06 06:06:44.393 096 12780.54 504.33 56807.57 88888.00 2010-04-06 06:06:45.393 096 12781.44 502.35 56807.93 88888.00 2010-04-06 06:06:46.393 096 12781.57 500.62 56807.20 88888.00 2010-04-06 06:06:47.393 096 12781.70 499.38 56807.81 88888.00 2010-04-06 06:06:48.393 096 12783.13 498.51 56807.08 88888.00 2010-04-06 06:06:49.393 096 12784.17 498.88 56807.20 88888.00 2010-04-06 06:06:50.393 096 12785.08 498.64 56807.32 88888.00 2010-04-06 06:06:51.393 096 12785.73 499.01 56806.59 88888.00 2010-04-06 06:06:52.393 096 12787.42 498.51 56805.98 88888.00 2010-04-06 06:06:53.393 096 12789.63 498.88 56805.61 88888.00 2010-04-06 06:06:54.393 096 12790.28 497.15 56805.98 88888.00 2010-04-06 06:06:55.393 096 12792.49 495.91 56805.98 88888.00 2010-04-06 06:06:56.393 096 12793.92 494.92 56806.10 88888.00 2010-04-06 06:06:57.393 096 12795.35 494.30 56806.46 88888.00 2010-04-06 06:06:58.393 096 12795.87 494.42 56805.98 88888.00 2010-04-06 06:06:59.393 096 12796.39 493.68 56806.10 88888.00 2010-04-06 06:07:00.393 096 12796.26 493.81 56806.22 88888.00 2010-04-06 06:07:01.393 096 12796.65 493.06 56806.46 88888.00 2010-04-06 06:07:02.393 096 12797.04 493.06 56806.46 88888.00 2010-04-06 06:07:03.393 096 12796.91 492.07 56805.61 88888.00 2010-04-06 06:07:04.393 096 12796.78 492.57 56806.34 88888.00 2010-04-06 06:07:05.393 096 12795.09 491.70 56805.73 88888.00 2010-04-06 06:07:06.393 096 12794.05 491.58 56805.73 88888.00 2010-04-06 06:07:07.393 096 12791.19 490.09 56805.73 88888.00 2010-04-06 06:07:08.393 096 12788.46 489.97 56804.63 88888.00 2010-04-06 06:07:09.393 096 12785.60 489.97 56804.63 88888.00 2010-04-06 06:07:10.393 096 12782.87 489.59 56802.92 88888.00 2010-04-06 06:07:11.393 096 12779.76 489.97 56802.68 88888.00 2010-04-06 06:07:12.393 096 12776.77 489.59 56801.94 88888.00 2010-04-06 06:07:13.393 096 12774.69 490.46 56800.96 88888.00 2010-04-06 06:07:14.393 096 12771.18 490.83 56800.35 88888.00 2010-04-06 06:07:15.393 096 12769.23 490.58 56799.25 88888.00 2010-04-06 06:07:16.393 096 12766.76 490.96 56797.54 88888.00 2010-04-06 06:07:17.393 096 12763.90 489.10 56796.44 88888.00 2010-04-06 06:07:18.393 096 12761.18 489.47 56795.71 88888.00 2010-04-06 06:07:19.393 096 12758.06 489.97 56794.24 88888.00 2010-04-06 06:07:20.393 096 12756.11 490.46 56793.26 88888.00 2010-04-06 06:07:21.393 096 12754.03 490.83 56792.41 88888.00 2010-04-06 06:07:22.393 096 12751.69 490.09 56791.55 88888.00 2010-04-06 06:07:23.393 096 12749.35 490.21 56789.84 88888.00 2010-04-06 06:07:24.393 096 12746.49 489.35 56789.11 88888.00 2010-04-06 06:07:25.393 096 12745.06 488.85 56788.00 88888.00 2010-04-06 06:07:26.393 096 12741.17 488.60 56786.54 88888.00 2010-04-06 06:07:27.393 096 12738.83 487.61 56786.17 88888.00 2010-04-06 06:07:28.393 096 12736.36 487.61 56784.95 88888.00 2010-04-06 06:07:29.393 096 12732.59 487.86 56783.11 88888.00 2010-04-06 06:07:30.393 096 12728.69 487.86 56783.36 88888.00 2010-04-06 06:07:31.393 096 12725.32 487.98 56781.77 88888.00 2010-04-06 06:07:32.393 096 12722.59 488.60 56780.30 88888.00 2010-04-06 06:07:33.393 096 12719.86 489.59 56778.71 88888.00 2010-04-06 06:07:34.393 096 12717.39 489.84 56778.59 88888.00 2010-04-06 06:07:35.393 096 12714.79 489.84 56777.37 88888.00 2010-04-06 06:07:36.393 096 12712.06 489.35 56776.14 88888.00 2010-04-06 06:07:37.393 096 12709.59 489.72 56775.90 88888.00 2010-04-06 06:07:38.393 096 12708.29 489.97 56774.68 88888.00 2010-04-06 06:07:39.393 096 12706.22 488.85 56773.82 88888.00 2010-04-06 06:07:40.393 096 12704.14 488.97 56773.45 88888.00 2010-04-06 06:07:41.393 096 12702.45 488.48 56772.36 88888.00 2010-04-06 06:07:42.393 096 12701.54 487.86 56771.74 88888.00 2010-04-06 06:07:43.393 096 12698.68 488.48 56771.38 88888.00 2010-04-06 06:07:44.393 096 12697.12 487.74 56771.25 88888.00 2010-04-06 06:07:45.393 096 12695.69 487.12 56770.64 88888.00 2010-04-06 06:07:46.393 096 12695.43 486.37 56770.52 88888.00 2010-04-06 06:07:47.393 096 12693.48 485.14 56769.91 88888.00 2010-04-06 06:07:48.393 096 12691.79 484.14 56770.40 88888.00 2010-04-06 06:07:49.393 096 12690.10 483.03 56770.40 88888.00 2010-04-06 06:07:50.393 096 12689.71 482.16 56769.54 88888.00 2010-04-06 06:07:51.393 096 12688.42 482.16 56770.15 88888.00 2010-04-06 06:07:52.393 096 12687.38 481.30 56769.79 88888.00 2010-04-06 06:07:53.393 096 12686.60 481.05 56769.42 88888.00 2010-04-06 06:07:54.393 096 12686.47 479.81 56769.91 88888.00 2010-04-06 06:07:55.393 096 12685.43 477.83 56769.42 88888.00 2010-04-06 06:07:56.393 096 12684.00 477.21 56769.66 88888.00 2010-04-06 06:07:57.393 096 12681.92 477.70 56769.54 88888.00 2010-04-06 06:07:58.393 096 12681.66 476.09 56770.28 88888.00 2010-04-06 06:07:59.393 096 12680.10 475.72 56769.91 88888.00 2010-04-06 06:08:00.393 096 12679.19 474.24 56769.91 88888.00 2010-04-06 06:08:01.393 096 12677.76 474.86 56770.15 88888.00 2010-04-06 06:08:02.393 096 12675.94 474.48 56769.66 88888.00 2010-04-06 06:08:03.393 096 12675.03 473.74 56769.91 88888.00 2010-04-06 06:08:04.393 096 12674.12 472.75 56769.91 88888.00 2010-04-06 06:08:05.393 096 12673.21 473.49 56770.03 88888.00 2010-04-06 06:08:06.393 096 12671.92 473.25 56770.28 88888.00 2010-04-06 06:08:07.393 096 12671.01 472.75 56770.15 88888.00 2010-04-06 06:08:08.393 096 12670.88 472.75 56771.25 88888.00 2010-04-06 06:08:09.393 096 12670.23 471.88 56770.77 88888.00 2010-04-06 06:08:10.393 096 12669.84 471.39 56770.89 88888.00 2010-04-06 06:08:11.393 096 12669.84 471.76 56770.77 88888.00 2010-04-06 06:08:12.393 096 12668.41 471.14 56771.25 88888.00 2010-04-06 06:08:13.393 096 12668.02 470.27 56771.38 88888.00 2010-04-06 06:08:14.393 096 12667.63 469.53 56770.89 88888.00 2010-04-06 06:08:15.393 096 12665.42 469.41 56771.50 88888.00 2010-04-06 06:08:16.393 096 12665.03 467.92 56771.99 88888.00 2010-04-06 06:08:17.393 096 12663.60 467.80 56771.99 88888.00 2010-04-06 06:08:18.393 096 12662.43 467.18 56771.62 88888.00 2010-04-06 06:08:19.393 096 12661.39 467.05 56771.87 88888.00 2010-04-06 06:08:20.393 096 12659.57 467.67 56772.84 88888.00 2010-04-06 06:08:21.393 096 12659.70 468.17 56772.84 88888.00 2010-04-06 06:08:22.393 096 12658.27 467.55 56772.72 88888.00 2010-04-06 06:08:23.393 096 12657.88 467.80 56773.21 88888.00 2010-04-06 06:08:24.393 096 12657.62 468.66 56773.82 88888.00 2010-04-06 06:08:25.393 096 12657.36 468.91 56774.43 88888.00 2010-04-06 06:08:26.393 096 12656.58 470.03 56774.07 88888.00 2010-04-06 06:08:27.393 096 12655.93 470.64 56775.41 88888.00 2010-04-06 06:08:28.393 096 12655.41 471.14 56774.80 88888.00 2010-04-06 06:08:29.393 096 12655.15 471.02 56774.68 88888.00 2010-04-06 06:08:30.393 096 12655.93 471.76 56775.54 88888.00 2010-04-06 06:08:31.393 096 12653.85 472.25 56776.51 88888.00 2010-04-06 06:08:32.393 096 12654.38 472.13 56777.49 88888.00 2010-04-06 06:08:33.393 096 12654.25 473.00 56777.73 88888.00 2010-04-06 06:08:34.393 096 12654.50 473.00 56778.84 88888.00 2010-04-06 06:08:35.393 096 12655.28 473.37 56779.57 88888.00 2010-04-06 06:08:36.393 096 12655.54 474.48 56780.06 88888.00 2010-04-06 06:08:37.393 096 12656.45 474.73 56781.16 88888.00 2010-04-06 06:08:38.393 096 12656.71 475.47 56782.50 88888.00 2010-04-06 06:08:39.393 096 12657.88 476.09 56783.11 88888.00 2010-04-06 06:08:40.393 096 12658.79 475.72 56783.60 88888.00 2010-04-06 06:08:41.393 096 12660.48 476.47 56783.97 88888.00 2010-04-06 06:08:42.393 096 12660.61 477.08 56786.17 88888.00 2010-04-06 06:08:43.393 096 12661.26 477.33 56786.41 88888.00 2010-04-06 06:08:44.393 096 12663.21 477.58 56787.52 88888.00 2010-04-06 06:08:45.393 096 12663.73 478.45 56788.98 88888.00 2010-04-06 06:08:46.393 096 12664.51 479.44 56789.35 88888.00 2010-04-06 06:08:47.393 096 12665.81 479.44 56790.33 88888.00 2010-04-06 06:08:48.393 096 12666.07 480.18 56791.55 88888.00 2010-04-06 06:08:49.393 096 12666.59 481.05 56792.77 88888.00 2010-04-06 06:08:50.393 096 12666.85 482.41 56793.75 88888.00 2010-04-06 06:08:51.393 096 12668.15 481.92 56794.85 88888.00 2010-04-06 06:08:52.393 096 12669.45 482.16 56795.95 88888.00 2010-04-06 06:08:53.393 096 12669.45 482.78 56797.30 88888.00 2010-04-06 06:08:54.393 096 12669.71 482.66 56799.01 88888.00 2010-04-06 06:08:55.393 096 12670.10 483.15 56799.50 88888.00 2010-04-06 06:08:56.393 096 12670.88 483.28 56800.96 88888.00 2010-04-06 06:08:57.393 096 12671.14 483.15 56802.68 88888.00 2010-04-06 06:08:58.393 096 12672.17 482.66 56803.29 88888.00 2010-04-06 06:08:59.393 096 12673.99 483.28 56805.24 88888.00 2010-04-06 06:09:00.393 096 12673.86 483.03 56806.59 88888.00 2010-04-06 06:09:01.393 096 12675.29 483.53 56807.45 88888.00 2010-04-06 06:09:02.393 096 12675.81 483.65 56809.16 88888.00 2010-04-06 06:09:03.393 096 12676.46 483.15 56810.38 88888.00 2010-04-06 06:09:04.393 096 12676.20 484.39 56811.23 88888.00 2010-04-06 06:09:05.393 096 12676.59 484.27 56811.85 88888.00 2010-04-06 06:09:06.393 096 12676.59 484.14 56813.93 88888.00 2010-04-06 06:09:07.393 096 12675.55 483.53 56814.78 88888.00 2010-04-06 06:09:08.393 096 12675.42 482.91 56815.39 88888.00 2010-04-06 06:09:09.393 096 12675.55 482.29 56816.37 88888.00 2010-04-06 06:09:10.393 096 12674.64 481.92 56817.59 88888.00 2010-04-06 06:09:11.393 096 12674.12 481.05 56818.57 88888.00 2010-04-06 06:09:12.393 096 12673.08 480.18 56819.79 88888.00 2010-04-06 06:09:13.393 096 12672.43 479.19 56820.65 88888.00 2010-04-06 06:09:14.393 096 12671.40 478.82 56821.26 88888.00 2010-04-06 06:09:15.393 096 12671.14 477.58 56821.87 88888.00 2010-04-06 06:09:16.393 096 12670.10 477.33 56823.34 88888.00 2010-04-06 06:09:17.393 096 12669.58 477.58 56823.34 88888.00 2010-04-06 06:09:18.393 096 12668.15 476.47 56824.07 88888.00 2010-04-06 06:09:19.393 096 12666.98 475.97 56824.68 88888.00 2010-04-06 06:09:20.393 096 12666.20 475.23 56824.44 88888.00 2010-04-06 06:09:21.393 096 12665.94 474.36 56825.42 88888.00 2010-04-06 06:09:22.393 096 12665.68 473.74 56825.79 88888.00 2010-04-06 06:09:23.393 096 12664.51 473.37 56826.89 88888.00 2010-04-06 06:09:24.393 096 12663.73 474.24 56827.50 88888.00 2010-04-06 06:09:25.393 096 12663.60 473.37 56828.23 88888.00 2010-04-06 06:09:26.393 096 12663.08 473.86 56828.72 88888.00 2010-04-06 06:09:27.393 096 12663.73 473.25 56829.70 88888.00 2010-04-06 06:09:28.393 096 12662.82 474.11 56830.06 88888.00 2010-04-06 06:09:29.393 096 12663.47 473.37 56830.19 88888.00 2010-04-06 06:09:30.393 096 12662.82 473.37 56831.41 88888.00 2010-04-06 06:09:31.393 096 12662.69 473.00 56831.29 88888.00 2010-04-06 06:09:32.393 096 12662.69 472.75 56832.39 88888.00 2010-04-06 06:09:33.393 096 12663.86 471.39 56831.90 88888.00 2010-04-06 06:09:34.393 096 12663.21 471.02 56833.00 88888.00 2010-04-06 06:09:35.393 096 12662.43 469.65 56832.88 88888.00 2010-04-06 06:09:36.393 096 12661.65 469.65 56833.12 88888.00 2010-04-06 06:09:37.393 096 12661.52 468.29 56832.88 88888.00 2010-04-06 06:09:38.393 096 12661.39 466.56 56833.86 88888.00 2010-04-06 06:09:39.393 096 12661.26 465.57 56833.24 88888.00 2010-04-06 06:09:40.393 096 12661.13 464.20 56834.46 88888.00 2010-04-06 06:09:41.393 096 12660.74 463.96 56834.10 88888.00 2010-04-06 06:09:42.393 096 12659.57 462.35 56835.08 88888.00 2010-04-06 06:09:43.393 096 12659.96 462.47 56834.71 88888.00 2010-04-06 06:09:44.393 096 12660.48 462.47 56836.18 88888.00 2010-04-06 06:09:45.393 096 12660.35 462.47 56836.42 88888.00 2010-04-06 06:09:46.393 096 12661.26 461.73 56836.91 88888.00 2010-04-06 06:09:47.393 096 12662.30 462.35 56836.79 88888.00 2010-04-06 06:09:48.393 096 12662.17 461.36 56837.28 88888.00 2010-04-06 06:09:49.393 096 12662.04 460.36 56837.64 88888.00 2010-04-06 06:09:50.393 096 12662.69 459.50 56838.38 88888.00 2010-04-06 06:09:51.393 096 12662.43 458.38 56838.62 88888.00 2010-04-06 06:09:52.393 096 12664.12 457.52 56839.72 88888.00 2010-04-06 06:09:53.393 096 12665.29 457.39 56840.34 88888.00 2010-04-06 06:09:54.393 096 12665.68 457.27 56840.70 88888.00 2010-04-06 06:09:55.393 096 12667.24 457.76 56842.17 88888.00 2010-04-06 06:09:56.393 096 12668.93 457.52 56841.92 88888.00 2010-04-06 06:09:57.393 096 12669.71 458.26 56843.02 88888.00 2010-04-06 06:09:58.393 096 12671.79 458.88 56844.00 88888.00 2010-04-06 06:09:59.393 096 12673.08 458.51 56844.12 88888.00 2010-04-06 06:10:00.393 096 12673.86 459.00 56844.49 88888.00 2010-04-06 06:10:01.393 096 12675.55 458.63 56844.73 88888.00 2010-04-06 06:10:02.393 096 12675.81 459.62 56845.23 88888.00 2010-04-06 06:10:03.393 096 12677.89 458.63 56846.32 88888.00 2010-04-06 06:10:04.393 096 12678.41 458.26 56846.45 88888.00 2010-04-06 06:10:05.393 096 12679.45 457.39 56846.94 88888.00 2010-04-06 06:10:06.393 096 12680.75 456.65 56847.79 88888.00 2010-04-06 06:10:07.393 096 12681.40 455.66 56848.04 88888.00 2010-04-06 06:10:08.393 096 12682.44 454.92 56849.26 88888.00 2010-04-06 06:10:09.393 096 12683.74 454.17 56850.12 88888.00 2010-04-06 06:10:10.393 096 12684.39 453.68 56850.12 88888.00 2010-04-06 06:10:11.393 096 12685.69 453.55 56851.58 88888.00 2010-04-06 06:10:12.393 096 12686.08 452.93 56852.32 88888.00 2010-04-06 06:10:13.393 096 12685.82 453.30 56853.05 88888.00 2010-04-06 06:10:14.393 096 12687.77 452.69 56853.91 88888.00 2010-04-06 06:10:15.393 096 12688.81 452.56 56853.91 88888.00 2010-04-06 06:10:16.393 096 12690.24 451.57 56855.50 88888.00 2010-04-06 06:10:17.393 096 12691.53 451.45 56856.35 88888.00 2010-04-06 06:10:18.393 096 12692.57 450.95 56857.33 88888.00 2010-04-06 06:10:19.393 096 12693.48 450.95 56858.31 88888.00 2010-04-06 06:10:20.393 096 12694.91 449.59 56858.68 88888.00 2010-04-06 06:10:21.393 096 12695.95 448.47 56860.14 88888.00 2010-04-06 06:10:22.393 096 12696.34 446.99 56860.88 88888.00 2010-04-06 06:10:23.393 096 12698.03 447.11 56860.75 88888.00 2010-04-06 06:10:24.393 096 12697.90 447.98 56861.73 88888.00 2010-04-06 06:10:25.393 096 12697.90 446.74 56861.85 88888.00 2010-04-06 06:10:26.393 096 12697.51 445.75 56862.95 88888.00 2010-04-06 06:10:27.393 096 12697.64 445.87 56863.57 88888.00 2010-04-06 06:10:28.393 096 12697.77 445.63 56863.20 88888.00 2010-04-06 06:10:29.393 096 12697.51 445.50 56864.18 88888.00 2010-04-06 06:10:30.393 096 12697.38 444.76 56864.79 88888.00 2010-04-06 06:10:31.393 096 12696.99 444.88 56865.15 88888.00 2010-04-06 06:10:32.393 096 12696.73 444.39 56865.03 88888.00 2010-04-06 06:10:33.393 096 12695.82 443.64 56865.64 88888.00 2010-04-06 06:10:34.393 096 12695.95 442.65 56866.74 88888.00 2010-04-06 06:10:35.393 096 12695.56 442.03 56867.11 88888.00 2010-04-06 06:10:36.393 096 12694.91 441.29 56866.99 88888.00 2010-04-06 06:10:37.393 096 12694.13 439.93 56867.48 88888.00 2010-04-06 06:10:38.393 096 12694.65 439.56 56868.09 88888.00 2010-04-06 06:10:39.393 096 12693.87 439.43 56867.72 88888.00 2010-04-06 06:10:40.393 096 12693.35 439.31 56868.95 88888.00 2010-04-06 06:10:41.393 096 12693.35 438.69 56868.82 88888.00 2010-04-06 06:10:42.393 096 12693.35 437.82 56869.68 88888.00 2010-04-06 06:10:43.393 096 12693.09 437.82 56870.17 88888.00 2010-04-06 06:10:44.393 096 12692.31 438.07 56871.02 88888.00 2010-04-06 06:10:45.393 096 12691.53 437.82 56871.39 88888.00 2010-04-06 06:10:46.393 096 12689.84 438.07 56871.63 88888.00 2010-04-06 06:10:47.393 096 12688.42 439.93 56871.88 88888.00 2010-04-06 06:10:48.393 096 12688.16 441.29 56872.25 88888.00 2010-04-06 06:10:49.393 096 12687.12 442.28 56872.98 88888.00 2010-04-06 06:10:50.393 096 12686.99 444.02 56873.10 88888.00 2010-04-06 06:10:51.393 096 12687.38 444.26 56873.10 88888.00 2010-04-06 06:10:52.393 096 12686.34 446.74 56875.06 88888.00 2010-04-06 06:10:53.393 096 12686.34 447.61 56874.32 88888.00 2010-04-06 06:10:54.393 096 12686.34 448.10 56875.30 88888.00 2010-04-06 06:10:55.393 096 12686.86 448.97 56875.67 88888.00 2010-04-06 06:10:56.393 096 12686.47 449.09 56875.67 88888.00 2010-04-06 06:10:57.393 096 12686.47 449.84 56877.02 88888.00 2010-04-06 06:10:58.393 096 12686.34 450.46 56877.87 88888.00 2010-04-06 06:10:59.393 096 12685.69 450.33 56878.24 88888.00 2010-04-06 06:11:00.393 096 12685.17 451.08 56878.48 88888.00 2010-04-06 06:11:01.393 096 12684.65 450.70 56878.97 88888.00 2010-04-06 06:11:02.393 096 12684.78 449.47 56879.34 88888.00 2010-04-06 06:11:03.393 096 12686.21 449.34 56879.82 88888.00 2010-04-06 06:11:04.393 096 12686.60 447.86 56881.17 88888.00 2010-04-06 06:11:05.393 096 12686.21 447.73 56881.41 88888.00 2010-04-06 06:11:06.393 096 12685.30 448.35 56881.78 88888.00 2010-04-06 06:11:07.393 096 12685.82 449.59 56882.15 88888.00 2010-04-06 06:11:08.393 096 12686.08 449.47 56882.52 88888.00 2010-04-06 06:11:09.393 096 12686.99 449.34 56883.13 88888.00 2010-04-06 06:11:10.393 096 12687.12 449.09 56883.62 88888.00 2010-04-06 06:11:11.393 096 12687.51 448.85 56884.23 88888.00 2010-04-06 06:11:12.393 096 12689.33 448.35 56885.08 88888.00 2010-04-06 06:11:13.393 096 12689.07 448.10 56884.84 88888.00 2010-04-06 06:11:14.393 096 12688.55 447.11 56885.45 88888.00 2010-04-06 06:11:15.393 096 12689.33 447.48 56885.94 88888.00 2010-04-06 06:11:16.393 096 12688.42 448.23 56886.06 88888.00 2010-04-06 06:11:17.393 096 12688.68 449.22 56886.43 88888.00 2010-04-06 06:11:18.393 096 12688.68 450.33 56886.92 88888.00 2010-04-06 06:11:19.393 096 12688.55 450.70 56886.92 88888.00 2010-04-06 06:11:20.393 096 12688.68 451.45 56886.92 88888.00 2010-04-06 06:11:21.393 096 12689.07 452.31 56887.41 88888.00 2010-04-06 06:11:22.393 096 12689.71 452.07 56887.29 88888.00 2010-04-06 06:11:23.393 096 12689.20 453.30 56887.29 88888.00 2010-04-06 06:11:24.393 096 12689.20 453.18 56888.14 88888.00 2010-04-06 06:11:25.393 096 12689.97 454.42 56887.29 88888.00 2010-04-06 06:11:26.393 096 12690.88 455.29 56887.65 88888.00 2010-04-06 06:11:27.393 096 12691.66 455.66 56886.92 88888.00 2010-04-06 06:11:28.393 096 12692.83 455.29 56887.53 88888.00 2010-04-06 06:11:29.393 096 12692.70 456.53 56887.65 88888.00 2010-04-06 06:11:30.393 096 12693.35 457.27 56888.26 88888.00 2010-04-06 06:11:31.393 096 12693.74 457.27 56888.75 88888.00 2010-04-06 06:11:32.393 096 12692.57 457.52 56889.48 88888.00 2010-04-06 06:11:33.393 096 12692.18 458.26 56889.61 88888.00 2010-04-06 06:11:34.393 096 12692.57 459.87 56890.46 88888.00 2010-04-06 06:11:35.393 096 12692.44 460.12 56890.46 88888.00 2010-04-06 06:11:36.393 096 12692.70 460.98 56891.69 88888.00 2010-04-06 06:11:37.393 096 12692.83 461.97 56892.05 88888.00 2010-04-06 06:11:38.393 096 12692.44 462.97 56893.15 88888.00 2010-04-06 06:11:39.393 096 12691.92 463.83 56893.77 88888.00 2010-04-06 06:11:40.393 096 12692.05 464.82 56893.89 88888.00 2010-04-06 06:11:41.393 096 12691.79 466.43 56894.13 88888.00 2010-04-06 06:11:42.393 096 12692.18 466.93 56894.38 88888.00 2010-04-06 06:11:43.393 096 12691.66 466.68 56895.11 88888.00 2010-04-06 06:11:44.393 096 12692.31 466.56 56895.11 88888.00 2010-04-06 06:11:45.393 096 12693.22 466.19 56896.58 88888.00 2010-04-06 06:11:46.393 096 12694.26 466.31 56897.19 88888.00 2010-04-06 06:11:47.393 096 12695.56 466.19 56897.43 88888.00 2010-04-06 06:11:48.393 096 12696.60 466.43 56898.41 88888.00 2010-04-06 06:11:49.393 096 12698.03 466.19 56899.02 88888.00 2010-04-06 06:11:50.393 096 12698.55 466.31 56900.73 88888.00 2010-04-06 06:11:51.393 096 12699.46 466.68 56900.86 88888.00 2010-04-06 06:11:52.393 096 12700.50 467.18 56901.59 88888.00 2010-04-06 06:11:53.393 096 12701.41 467.18 56901.22 88888.00 2010-04-06 06:11:54.393 096 12701.80 467.67 56903.55 88888.00 2010-04-06 06:11:55.393 096 12702.84 466.31 56903.67 88888.00 2010-04-06 06:11:56.393 096 12703.10 466.43 56904.16 88888.00 2010-04-06 06:11:57.393 096 12704.79 465.69 56904.40 88888.00 2010-04-06 06:11:58.393 096 12706.09 464.82 56904.64 88888.00 2010-04-06 06:11:59.393 096 12706.35 463.71 56907.09 88888.00 2010-04-06 06:12:00.393 096 12707.26 463.58 56906.60 88888.00 2010-04-06 06:12:01.393 096 12706.48 463.83 56907.21 88888.00 2010-04-06 06:12:02.393 096 12705.96 464.70 56908.44 88888.00 2010-04-06 06:12:03.393 096 12706.09 465.32 56908.56 88888.00 2010-04-06 06:12:04.393 096 12707.39 466.43 56908.68 88888.00 2010-04-06 06:12:05.393 096 12707.91 465.81 56908.93 88888.00 2010-04-06 06:12:06.393 096 12709.85 465.07 56909.66 88888.00 2010-04-06 06:12:07.393 096 12711.54 463.58 56909.54 88888.00 2010-04-06 06:12:08.393 096 12712.32 462.84 56910.27 88888.00 2010-04-06 06:12:09.393 096 12712.84 462.22 56911.12 88888.00 2010-04-06 06:12:10.393 096 12712.97 460.74 56910.39 88888.00 2010-04-06 06:12:11.393 096 12714.01 460.86 56911.37 88888.00 2010-04-06 06:12:12.393 096 12714.40 460.36 56911.86 88888.00 2010-04-06 06:12:13.393 096 12714.66 460.61 56911.37 88888.00 2010-04-06 06:12:14.393 096 12714.53 460.24 56912.47 88888.00 2010-04-06 06:12:15.393 096 12715.05 460.12 56911.98 88888.00 2010-04-06 06:12:16.393 096 12715.57 459.62 56912.47 88888.00 2010-04-06 06:12:17.393 096 12716.09 459.99 56913.08 88888.00 2010-04-06 06:12:18.393 096 12716.22 460.61 56913.45 88888.00 2010-04-06 06:12:19.393 096 12716.74 460.86 56913.33 88888.00 2010-04-06 06:12:20.393 096 12716.61 461.97 56914.67 88888.00 2010-04-06 06:12:21.393 096 12717.78 462.84 56914.06 88888.00 2010-04-06 06:12:22.393 096 12720.12 463.21 56914.79 88888.00 2010-04-06 06:12:23.393 096 12720.77 464.08 56914.30 88888.00 2010-04-06 06:12:24.393 096 12722.85 464.08 56915.53 88888.00 2010-04-06 06:12:25.393 096 12722.72 463.58 56915.65 88888.00 2010-04-06 06:12:26.393 096 12724.02 463.46 56916.26 88888.00 2010-04-06 06:12:27.393 096 12724.28 464.82 56916.02 88888.00 2010-04-06 06:12:28.393 096 12725.06 465.94 56916.63 88888.00 2010-04-06 06:12:29.393 096 12724.93 467.05 56916.87 88888.00 2010-04-06 06:12:30.393 096 12725.19 468.29 56916.51 88888.00 2010-04-06 06:12:31.393 096 12724.67 468.29 56917.97 88888.00 2010-04-06 06:12:32.393 096 12724.54 469.28 56918.46 88888.00 2010-04-06 06:12:33.393 096 12724.80 470.64 56917.85 88888.00 2010-04-06 06:12:34.393 096 12726.09 470.40 56918.34 88888.00 2010-04-06 06:12:35.393 096 12727.39 470.89 56918.09 88888.00 2010-04-06 06:12:36.393 096 12729.08 470.15 56918.95 88888.00 2010-04-06 06:12:37.393 096 12731.29 468.42 56919.44 88888.00 2010-04-06 06:12:38.393 096 12733.11 467.80 56920.05 88888.00 2010-04-06 06:12:39.393 096 12734.80 467.80 56920.18 88888.00 2010-04-06 06:12:40.393 096 12734.54 468.04 56921.03 88888.00 2010-04-06 06:12:41.393 096 12734.28 468.79 56921.89 88888.00 2010-04-06 06:12:42.393 096 12734.41 468.79 56921.64 88888.00 2010-04-06 06:12:43.393 096 12734.93 469.28 56922.62 88888.00 2010-04-06 06:12:44.393 096 12735.45 470.52 56922.13 88888.00 2010-04-06 06:12:45.393 096 12736.49 470.52 56922.86 88888.00 2010-04-06 06:12:46.393 096 12737.92 469.78 56923.48 88888.00 2010-04-06 06:12:47.393 096 12740.00 469.90 56924.09 88888.00 2010-04-06 06:12:48.393 096 12741.04 468.17 56925.31 88888.00 2010-04-06 06:12:49.393 096 12742.08 467.42 56926.04 88888.00 2010-04-06 06:12:50.393 096 12743.25 465.57 56926.41 88888.00 2010-04-06 06:12:51.393 096 12743.77 465.94 56926.78 88888.00 2010-04-06 06:12:52.393 096 12745.32 465.07 56927.51 88888.00 2010-04-06 06:12:53.393 096 12744.93 465.57 56928.49 88888.00 2010-04-06 06:12:54.393 096 12745.84 465.44 56929.59 88888.00 2010-04-06 06:12:55.393 096 12746.36 464.82 56929.34 88888.00 2010-04-06 06:12:56.393 096 12747.27 465.19 56930.08 88888.00 2010-04-06 06:12:57.393 096 12748.57 464.70 56930.69 88888.00 2010-04-06 06:12:58.393 096 12749.61 463.83 56931.30 88888.00 2010-04-06 06:12:59.393 096 12749.09 464.70 56931.79 88888.00 2010-04-06 06:13:00.393 096 12748.83 465.57 56932.16 88888.00 2010-04-06 06:13:01.393 096 12749.74 466.43 56932.16 88888.00 2010-04-06 06:13:02.393 096 12749.74 467.30 56932.64 88888.00 2010-04-06 06:13:03.393 096 12750.13 467.67 56933.62 88888.00 2010-04-06 06:13:04.393 096 12750.39 468.54 56933.99 88888.00 2010-04-06 06:13:05.393 096 12751.17 468.29 56934.36 88888.00 2010-04-06 06:13:06.393 096 12752.99 467.05 56935.21 88888.00 2010-04-06 06:13:07.393 096 12753.38 467.42 56936.31 88888.00 2010-04-06 06:13:08.393 096 12753.64 467.55 56935.82 88888.00 2010-04-06 06:13:09.393 096 12754.68 467.30 56937.05 88888.00 2010-04-06 06:13:10.393 096 12755.20 467.05 56937.54 88888.00 2010-04-06 06:13:11.393 096 12755.72 467.67 56938.39 88888.00 2010-04-06 06:13:12.393 096 12755.72 467.30 56938.52 88888.00 2010-04-06 06:13:13.393 096 12756.63 467.05 56939.25 88888.00 2010-04-06 06:13:14.393 096 12757.80 466.80 56940.10 88888.00 2010-04-06 06:13:15.393 096 12758.84 465.69 56940.71 88888.00 2010-04-06 06:13:16.393 096 12760.14 465.69 56940.96 88888.00 2010-04-06 06:13:17.393 096 12761.31 465.44 56942.30 88888.00 2010-04-06 06:13:18.393 096 12761.31 466.06 56941.94 88888.00 2010-04-06 06:13:19.393 096 12761.31 466.43 56942.67 88888.00 2010-04-06 06:13:20.393 096 12761.70 466.93 56943.77 88888.00 2010-04-06 06:13:21.393 096 12762.08 465.81 56944.14 88888.00 2010-04-06 06:13:22.393 096 12762.61 464.45 56944.63 88888.00 2010-04-06 06:13:23.393 096 12762.34 465.07 56945.48 88888.00 2010-04-06 06:13:24.393 096 12762.61 464.70 56945.97 88888.00 2010-04-06 06:13:25.393 096 12762.34 464.95 56945.73 88888.00 2010-04-06 06:13:26.393 096 12762.34 464.45 56945.36 88888.00 2010-04-06 06:13:27.393 096 12765.07 464.82 56946.34 88888.00 2010-04-06 06:13:28.393 096 12765.20 463.34 56946.95 88888.00 2010-04-06 06:13:29.393 096 12763.77 463.34 56946.83 88888.00 2010-04-06 06:13:30.393 096 12763.00 463.96 56946.83 88888.00 2010-04-06 06:13:31.393 096 12762.74 464.70 56946.95 88888.00 2010-04-06 06:13:32.393 096 12761.70 464.33 56946.58 88888.00 2010-04-06 06:13:33.393 096 12762.74 463.58 56947.44 88888.00 2010-04-06 06:13:34.393 096 12763.51 462.84 56946.95 88888.00 2010-04-06 06:13:35.393 096 12763.51 463.09 56946.58 88888.00 2010-04-06 06:13:36.393 096 12764.42 462.22 56946.46 88888.00 2010-04-06 06:13:37.393 096 12763.51 461.11 56946.83 88888.00 2010-04-06 06:13:38.393 096 12763.51 461.23 56947.20 88888.00 2010-04-06 06:13:39.393 096 12762.61 460.36 56946.71 88888.00 2010-04-06 06:13:40.393 096 12762.61 460.86 56946.58 88888.00 2010-04-06 06:13:41.393 096 12761.31 461.11 56946.95 88888.00 2010-04-06 06:13:42.393 096 12759.62 462.22 56947.32 88888.00 2010-04-06 06:13:43.393 096 12758.97 462.72 56946.95 88888.00 2010-04-06 06:13:44.393 096 12757.15 463.34 56947.32 88888.00 2010-04-06 06:13:45.393 096 12756.11 463.83 56947.32 88888.00 2010-04-06 06:13:46.393 096 12754.29 464.45 56947.32 88888.00 2010-04-06 06:13:47.393 096 12753.64 464.33 56947.80 88888.00 2010-04-06 06:13:48.393 096 12751.56 463.96 56947.32 88888.00 2010-04-06 06:13:49.393 096 12751.43 464.70 56946.46 88888.00 2010-04-06 06:13:50.393 096 12750.65 463.58 56946.58 88888.00 2010-04-06 06:13:51.393 096 12750.78 462.97 56947.68 88888.00 2010-04-06 06:13:52.393 096 12750.65 461.73 56946.83 88888.00 2010-04-06 06:13:53.393 096 12750.26 460.24 56946.46 88888.00 2010-04-06 06:13:54.393 096 12748.83 460.24 56946.34 88888.00 2010-04-06 06:13:55.393 096 12748.83 459.25 56946.21 88888.00 2010-04-06 06:13:56.393 096 12747.79 458.26 56946.34 88888.00 2010-04-06 06:13:57.393 096 12746.62 458.75 56946.71 88888.00 2010-04-06 06:13:58.393 096 12745.71 458.14 56946.71 88888.00 2010-04-06 06:13:59.393 096 12745.06 459.25 56945.97 88888.00 2010-04-06 06:14:00.393 096 12743.25 459.00 56947.07 88888.00 2010-04-06 06:14:01.393 096 12742.73 459.87 56945.61 88888.00 2010-04-06 06:14:02.393 096 12742.86 460.49 56945.97 88888.00 2010-04-06 06:14:03.393 096 12742.60 460.86 56945.73 88888.00 2010-04-06 06:14:04.393 096 12741.04 461.48 56945.36 88888.00 2010-04-06 06:14:05.393 096 12739.74 461.97 56946.21 88888.00 2010-04-06 06:14:06.393 096 12739.48 461.97 56945.97 88888.00 2010-04-06 06:14:07.393 096 12738.70 461.85 56945.48 88888.00 2010-04-06 06:14:08.393 096 12737.53 462.35 56944.63 88888.00 2010-04-06 06:14:09.393 096 12736.62 463.21 56944.99 88888.00 2010-04-06 06:14:10.393 096 12736.23 464.82 56945.48 88888.00 2010-04-06 06:14:11.393 096 12735.32 465.81 56944.75 88888.00 2010-04-06 06:14:12.393 096 12734.80 466.31 56944.14 88888.00 2010-04-06 06:14:13.393 096 12734.67 468.04 56943.53 88888.00 2010-04-06 06:14:14.393 096 12734.93 468.29 56944.50 88888.00 2010-04-06 06:14:15.393 096 12734.15 468.17 56944.26 88888.00 2010-04-06 06:14:16.393 096 12733.50 469.16 56943.77 88888.00 2010-04-06 06:14:17.393 096 12733.24 469.90 56943.89 88888.00 2010-04-06 06:14:18.393 096 12732.46 469.65 56943.28 88888.00 2010-04-06 06:14:19.393 096 12731.81 470.03 56943.28 88888.00 2010-04-06 06:14:20.393 096 12730.25 469.65 56942.91 88888.00 2010-04-06 06:14:21.393 096 12729.60 470.03 56943.16 88888.00 2010-04-06 06:14:22.393 096 12729.21 469.90 56942.30 88888.00 2010-04-06 06:14:23.393 096 12728.69 470.89 56942.91 88888.00 2010-04-06 06:14:24.393 096 12728.69 471.02 56942.91 88888.00 2010-04-06 06:14:25.393 096 12728.69 471.02 56942.79 88888.00 2010-04-06 06:14:26.393 096 12729.34 470.77 56942.30 88888.00 2010-04-06 06:14:27.393 096 12729.08 470.77 56942.18 88888.00 2010-04-06 06:14:28.393 096 12728.82 471.26 56942.06 88888.00 2010-04-06 06:14:29.393 096 12728.30 470.77 56941.57 88888.00 2010-04-06 06:14:30.393 096 12727.26 472.38 56941.94 88888.00 2010-04-06 06:14:31.393 096 12726.75 473.00 56941.45 88888.00 2010-04-06 06:14:32.393 096 12727.39 474.73 56941.94 88888.00 2010-04-06 06:14:33.393 096 12727.13 474.61 56942.18 88888.00 2010-04-06 06:14:34.393 096 12727.91 475.85 56942.30 88888.00 2010-04-06 06:14:35.393 096 12729.21 475.60 56941.32 88888.00 2010-04-06 06:14:36.393 096 12731.03 474.73 56940.84 88888.00 2010-04-06 06:14:37.393 096 12730.25 475.35 56941.57 88888.00 2010-04-06 06:14:38.393 096 12730.51 476.71 56941.45 88888.00 2010-04-06 06:14:39.393 096 12730.12 476.59 56941.20 88888.00 2010-04-06 06:14:40.393 096 12730.12 476.71 56941.32 88888.00 2010-04-06 06:14:41.393 096 12730.51 478.08 56941.45 88888.00 2010-04-06 06:14:42.393 096 12731.29 477.83 56941.08 88888.00 2010-04-06 06:14:43.393 096 12732.72 478.08 56941.69 88888.00 2010-04-06 06:14:44.393 096 12732.98 477.58 56942.43 88888.00 2010-04-06 06:14:45.393 096 12734.15 478.08 56941.69 88888.00 2010-04-06 06:14:46.393 096 12733.50 477.83 56942.18 88888.00 2010-04-06 06:14:47.393 096 12733.11 478.57 56941.82 88888.00 2010-04-06 06:14:48.393 096 12733.11 478.82 56941.82 88888.00 2010-04-06 06:14:49.393 096 12734.41 478.32 56941.94 88888.00 2010-04-06 06:14:50.393 096 12734.28 478.08 56941.94 88888.00 2010-04-06 06:14:51.393 096 12734.41 478.20 56941.57 88888.00 2010-04-06 06:14:52.393 096 12734.93 478.20 56942.18 88888.00 2010-04-06 06:14:53.393 096 12734.93 478.08 56941.82 88888.00 2010-04-06 06:14:54.393 096 12733.24 478.32 56942.30 88888.00 2010-04-06 06:14:55.393 096 12732.85 478.45 56942.18 88888.00 2010-04-06 06:14:56.393 096 12733.50 479.56 56942.79 88888.00 2010-04-06 06:14:57.393 096 12732.20 480.18 56942.43 88888.00 2010-04-06 06:14:58.393 096 12732.20 480.80 56942.55 88888.00 2010-04-06 06:14:59.393 096 12730.64 481.79 56942.18 88888.00 2010-04-06 06:15:00.393 096 12731.03 482.04 56942.79 88888.00 2010-04-06 06:15:01.393 096 12730.90 482.04 56942.91 88888.00 2010-04-06 06:15:02.393 096 12731.81 482.16 56943.16 88888.00 2010-04-06 06:15:03.393 096 12731.94 481.67 56943.16 88888.00 2010-04-06 06:15:04.393 096 12731.42 481.67 56943.89 88888.00 2010-04-06 06:15:05.393 096 12732.46 481.54 56941.82 88888.00 2010-04-06 06:15:06.393 096 12732.72 481.67 56942.55 88888.00 2010-04-06 06:15:07.393 096 12732.33 481.30 56943.04 88888.00 2010-04-06 06:15:08.393 096 12731.81 481.67 56942.67 88888.00 2010-04-06 06:15:09.393 096 12730.12 481.79 56943.16 88888.00 2010-04-06 06:15:10.393 096 12729.86 482.53 56943.53 88888.00 2010-04-06 06:15:11.393 096 12730.25 483.65 56943.16 88888.00 2010-04-06 06:15:12.393 096 12731.16 485.01 56943.04 88888.00 2010-04-06 06:15:13.393 096 12732.59 485.26 56943.04 88888.00 2010-04-06 06:15:14.393 096 12733.11 485.75 56943.89 88888.00 2010-04-06 06:15:15.393 096 12735.06 486.62 56944.26 88888.00 2010-04-06 06:15:16.393 096 12735.45 487.24 56943.41 88888.00 2010-04-06 06:15:17.393 096 12735.84 487.86 56943.41 88888.00 2010-04-06 06:15:18.393 096 12736.10 488.48 56943.53 88888.00 2010-04-06 06:15:19.393 096 12737.01 488.11 56943.89 88888.00 2010-04-06 06:15:20.393 096 12738.31 487.36 56944.50 88888.00 2010-04-06 06:15:21.393 096 12737.66 487.49 56945.24 88888.00 2010-04-06 06:15:22.393 096 12738.18 488.36 56945.24 88888.00 2010-04-06 06:15:23.393 096 12739.35 488.48 56945.12 88888.00 2010-04-06 06:15:24.393 096 12740.00 488.23 56945.48 88888.00 2010-04-06 06:15:25.393 096 12740.52 487.74 56945.36 88888.00 2010-04-06 06:15:26.393 096 12741.56 487.74 56945.73 88888.00 2010-04-06 06:15:27.393 096 12742.73 488.36 56946.21 88888.00 2010-04-06 06:15:28.393 096 12743.51 488.73 56946.71 88888.00 2010-04-06 06:15:29.393 096 12744.29 488.60 56946.09 88888.00 2010-04-06 06:15:30.393 096 12745.71 487.98 56946.95 88888.00 2010-04-06 06:15:31.393 096 12746.62 488.11 56947.44 88888.00 2010-04-06 06:15:32.393 096 12747.79 488.73 56947.07 88888.00 2010-04-06 06:15:33.393 096 12748.70 488.36 56947.07 88888.00 2010-04-06 06:15:34.393 096 12750.26 488.36 56948.05 88888.00 2010-04-06 06:15:35.393 096 12750.39 489.35 56948.17 88888.00 2010-04-06 06:15:36.393 096 12749.61 488.85 56949.03 88888.00 2010-04-06 06:15:37.393 096 12750.65 488.23 56947.56 88888.00 2010-04-06 06:15:38.393 096 12751.69 487.49 56948.91 88888.00 2010-04-06 06:15:39.393 096 12750.78 488.48 56948.66 88888.00 2010-04-06 06:15:40.393 096 12750.26 488.73 56948.91 88888.00 2010-04-06 06:15:41.393 096 12750.13 490.34 56949.88 88888.00 2010-04-06 06:15:42.393 096 12749.74 490.71 56949.39 88888.00 2010-04-06 06:15:43.393 096 12750.78 490.58 56949.88 88888.00 2010-04-06 06:15:44.393 096 12750.91 490.58 56950.25 88888.00 2010-04-06 06:15:45.393 096 12751.69 490.09 56950.50 88888.00 2010-04-06 06:15:46.393 096 12752.21 489.47 56951.35 88888.00 2010-04-06 06:15:47.393 096 12752.08 489.72 56951.11 88888.00 2010-04-06 06:15:48.393 096 12751.69 489.10 56951.35 88888.00 2010-04-06 06:15:49.393 096 12752.60 489.47 56952.82 88888.00 2010-04-06 06:15:50.393 096 12751.30 487.24 56952.21 88888.00 2010-04-06 06:15:51.393 096 12751.82 485.88 56952.82 88888.00 2010-04-06 06:15:52.393 096 12751.17 485.63 56953.43 88888.00 2010-04-06 06:15:53.393 096 12750.00 484.64 56952.94 88888.00 2010-04-06 06:15:54.393 096 12750.91 484.27 56953.43 88888.00 2010-04-06 06:15:55.393 096 12750.78 482.66 56953.19 88888.00 2010-04-06 06:15:56.393 096 12750.65 483.40 56954.53 88888.00 2010-04-06 06:15:57.393 096 12750.52 484.52 56954.29 88888.00 2010-04-06 06:15:59.393 096 12751.04 485.01 56954.77 88888.00 2010-04-06 06:16:00.393 096 12750.52 485.14 56955.39 88888.00 2010-04-06 06:16:01.393 096 12750.91 485.38 56955.27 88888.00 2010-04-06 06:16:02.393 096 12750.65 485.26 56956.00 88888.00 2010-04-06 06:16:03.393 096 12751.30 484.64 56956.12 88888.00 2010-04-06 06:16:04.393 096 12751.95 483.53 56956.00 88888.00 2010-04-06 06:16:05.393 096 12751.43 483.53 56955.63 88888.00 2010-04-06 06:16:06.393 096 12751.04 483.28 56956.36 88888.00 2010-04-06 06:16:07.393 096 12750.26 485.88 56956.36 88888.00 2010-04-06 06:16:08.393 096 12749.87 487.36 56956.61 88888.00 2010-04-06 06:16:09.393 096 12750.78 487.86 56957.59 88888.00 2010-04-06 06:16:10.393 096 12750.26 488.73 56957.95 88888.00 2010-04-06 06:16:11.393 096 12750.52 488.73 56958.32 88888.00 2010-04-06 06:16:12.393 096 12751.04 488.85 56958.32 88888.00 2010-04-06 06:16:13.393 096 12752.60 488.60 56958.57 88888.00 2010-04-06 06:16:14.393 096 12753.90 489.35 56959.30 88888.00 2010-04-06 06:16:15.393 096 12755.46 489.59 56959.30 88888.00 2010-04-06 06:16:16.393 096 12756.24 489.47 56959.79 88888.00 2010-04-06 06:16:17.393 096 12757.54 490.46 56960.28 88888.00 2010-04-06 06:16:18.393 096 12757.93 489.72 56960.28 88888.00 2010-04-06 06:16:19.393 096 12759.88 489.97 56960.52 88888.00 2010-04-06 06:16:20.393 096 12761.31 490.09 56961.13 88888.00 2010-04-06 06:16:21.393 096 12763.38 490.34 56961.13 88888.00 2010-04-06 06:16:22.393 096 12765.20 489.10 56961.87 88888.00 2010-04-06 06:16:23.393 096 12765.59 489.59 56963.09 88888.00 2010-04-06 06:16:24.393 096 12765.07 489.35 56963.09 88888.00 2010-04-06 06:16:25.393 096 12765.33 488.60 56962.72 88888.00 2010-04-06 06:16:26.393 096 12766.24 489.35 56963.33 88888.00 2010-04-06 06:16:27.393 096 12765.98 489.35 56964.55 88888.00 2010-04-06 06:16:28.393 096 12766.50 489.72 56965.29 88888.00 2010-04-06 06:16:29.393 096 12766.50 489.35 56964.68 88888.00 2010-04-06 06:16:30.393 096 12765.59 490.46 56965.05 88888.00 2010-04-06 06:16:31.393 096 12763.90 491.20 56965.66 88888.00 2010-04-06 06:16:32.393 096 12762.87 492.44 56966.27 88888.00 2010-04-06 06:16:33.393 096 12762.87 492.44 56966.39 88888.00 2010-04-06 06:16:34.393 096 12762.21 492.69 56967.12 88888.00 2010-04-06 06:16:35.393 096 12763.64 492.32 56967.37 88888.00 2010-04-06 06:16:36.393 096 12762.21 491.70 56967.49 88888.00 2010-04-06 06:16:37.393 096 12762.21 491.95 56966.88 88888.00 2010-04-06 06:16:38.393 096 12760.14 494.05 56968.71 88888.00 2010-04-06 06:16:39.393 096 12759.75 494.80 56967.73 88888.00 2010-04-06 06:16:40.393 096 12758.45 494.42 56967.98 88888.00 2010-04-06 06:16:41.393 096 12757.93 493.81 56968.10 88888.00 2010-04-06 06:16:42.393 096 12756.89 493.43 56968.35 88888.00 2010-04-06 06:16:43.393 096 12757.15 492.57 56968.10 88888.00 2010-04-06 06:16:44.393 096 12757.54 492.94 56968.10 88888.00 2010-04-06 06:16:45.393 096 12758.97 493.68 56968.71 88888.00 2010-04-06 06:16:46.393 096 12758.32 492.32 56969.08 88888.00 2010-04-06 06:16:47.393 096 12757.41 493.06 56968.84 88888.00 2010-04-06 06:16:48.393 096 12757.93 492.69 56968.35 88888.00 2010-04-06 06:16:49.393 096 12758.32 493.31 56968.84 88888.00 2010-04-06 06:16:50.393 096 12759.62 491.82 56968.96 88888.00 2010-04-06 06:16:51.393 096 12760.27 491.33 56969.08 88888.00 2010-04-06 06:16:52.392 096 12761.44 490.96 56969.08 88888.00 2010-04-06 06:16:53.392 096 12759.75 490.58 56968.35 88888.00 2010-04-06 06:16:54.392 096 12760.14 491.95 56969.45 88888.00 2010-04-06 06:16:55.392 096 12759.10 492.69 56969.08 88888.00 2010-04-06 06:16:56.392 096 12760.53 492.57 56969.57 88888.00 2010-04-06 06:16:57.392 096 12760.40 493.93 56969.57 88888.00 2010-04-06 06:16:58.392 096 12760.66 493.68 56970.06 88888.00 2010-04-06 06:16:59.392 096 12761.96 493.56 56971.28 88888.00 2010-04-06 06:17:00.392 096 12763.51 493.56 56969.94 88888.00 2010-04-06 06:17:01.392 096 12763.51 492.94 56970.79 88888.00 2010-04-06 06:17:02.392 096 12764.81 492.94 56971.04 88888.00 2010-04-06 06:17:03.392 096 12764.16 492.81 56971.89 88888.00 2010-04-06 06:17:04.392 096 12763.64 494.05 56972.14 88888.00 2010-04-06 06:17:05.392 096 12763.51 494.18 56972.50 88888.00 2010-04-06 06:17:06.392 096 12764.55 495.42 56973.48 88888.00 2010-04-06 06:17:07.392 096 12765.85 495.79 56972.87 88888.00 2010-04-06 06:17:08.392 096 12767.54 494.67 56973.61 88888.00 2010-04-06 06:17:09.392 096 12769.36 493.93 56974.34 88888.00 2010-04-06 06:17:10.392 096 12770.27 494.55 56974.34 88888.00 2010-04-06 06:17:11.392 096 12770.27 495.17 56974.58 88888.00 2010-04-06 06:17:12.392 096 12770.79 495.54 56975.44 88888.00 2010-04-06 06:17:13.392 096 12771.44 495.42 56976.29 88888.00 2010-04-06 06:17:14.392 096 12772.35 494.67 56976.05 88888.00 2010-04-06 06:17:15.392 096 12773.13 493.56 56977.15 88888.00 2010-04-06 06:17:16.392 096 12773.78 491.58 56977.52 88888.00 2010-04-06 06:17:17.392 096 12774.82 490.96 56978.37 88888.00 2010-04-06 06:17:18.392 096 12775.99 490.46 56978.62 88888.00 2010-04-06 06:17:19.392 096 12775.47 490.09 56979.35 88888.00 2010-04-06 06:17:20.392 096 12775.34 492.32 56979.59 88888.00 2010-04-06 06:17:21.392 096 12775.21 494.18 56979.59 88888.00 2010-04-06 06:17:22.392 096 12776.77 496.03 56980.45 88888.00 2010-04-06 06:17:23.392 096 12776.90 495.54 56980.33 88888.00 2010-04-06 06:17:24.392 096 12778.33 495.04 56981.43 88888.00 2010-04-06 06:17:25.392 096 12779.24 494.80 56982.04 88888.00 2010-04-06 06:17:26.392 096 12778.98 494.67 56982.16 88888.00 2010-04-06 06:17:27.392 096 12779.37 495.66 56982.53 88888.00 2010-04-06 06:17:28.392 096 12779.50 496.03 56982.53 88888.00 2010-04-06 06:17:29.392 096 12781.44 496.90 56982.89 88888.00 2010-04-06 06:17:30.392 096 12781.96 496.90 56983.26 88888.00 2010-04-06 06:17:31.392 096 12781.96 497.40 56983.75 88888.00 2010-04-06 06:17:32.392 096 12781.57 498.14 56984.00 88888.00 2010-04-06 06:17:33.392 096 12782.35 496.78 56984.48 88888.00 2010-04-06 06:17:34.392 096 12783.39 496.65 56984.48 88888.00 2010-04-06 06:17:35.392 096 12784.56 496.03 56985.10 88888.00 2010-04-06 06:17:36.392 096 12784.95 495.29 56985.59 88888.00 2010-04-06 06:17:37.392 096 12784.95 495.91 56985.22 88888.00 2010-04-06 06:17:38.392 096 12785.08 496.90 56985.83 88888.00 2010-04-06 06:17:39.392 096 12784.69 496.78 56986.07 88888.00 2010-04-06 06:17:40.392 096 12784.04 495.66 56986.07 88888.00 2010-04-06 06:17:41.392 096 12784.30 494.80 56986.20 88888.00 2010-04-06 06:17:42.392 096 12784.82 494.55 56986.32 88888.00 2010-04-06 06:17:43.392 096 12785.21 493.93 56986.93 88888.00 2010-04-06 06:17:44.392 096 12785.34 494.92 56987.05 88888.00 2010-04-06 06:17:45.392 096 12784.95 496.16 56986.56 88888.00 2010-04-06 06:17:46.392 096 12784.69 497.03 56987.79 88888.00 2010-04-06 06:17:47.392 096 12784.17 498.64 56987.66 88888.00 2010-04-06 06:17:48.392 096 12783.26 498.76 56987.79 88888.00 2010-04-06 06:17:49.392 096 12784.82 498.26 56987.79 88888.00 2010-04-06 06:17:50.392 096 12784.82 499.13 56988.15 88888.00 2010-04-06 06:17:51.392 096 12784.43 499.75 56988.15 88888.00 2010-04-06 06:17:52.392 096 12784.17 500.37 56987.30 88888.00 2010-04-06 06:17:53.392 096 12783.39 500.86 56987.79 88888.00 2010-04-06 06:17:54.392 096 12783.52 500.49 56988.77 88888.00 2010-04-06 06:17:55.392 096 12783.91 499.75 56987.79 88888.00 2010-04-06 06:17:56.392 096 12784.30 498.02 56988.03 88888.00 2010-04-06 06:17:57.392 096 12784.69 498.51 56989.01 88888.00 2010-04-06 06:17:58.392 096 12783.52 499.13 56988.52 88888.00 2010-04-06 06:17:59.392 096 12782.35 500.37 56988.77 88888.00 2010-04-06 06:18:00.392 096 12781.83 501.73 56988.40 88888.00 2010-04-06 06:18:01.392 096 12781.18 501.48 56988.40 88888.00 2010-04-06 06:18:02.392 096 12781.83 501.36 56988.28 88888.00 2010-04-06 06:18:03.392 096 12782.74 501.24 56987.54 88888.00 2010-04-06 06:18:04.392 096 12783.78 501.48 56987.42 88888.00 2010-04-06 06:18:05.392 096 12782.74 502.97 56988.03 88888.00 2010-04-06 06:18:06.392 096 12782.87 502.60 56988.03 88888.00 2010-04-06 06:18:07.392 096 12782.09 502.97 56988.15 88888.00 2010-04-06 06:18:08.392 096 12781.70 503.84 56987.66 88888.00 2010-04-06 06:18:09.392 096 12780.54 503.84 56987.66 88888.00 2010-04-06 06:18:10.392 096 12781.05 501.73 56987.30 88888.00 2010-04-06 06:18:11.392 096 12781.31 500.62 56987.91 88888.00 2010-04-06 06:18:12.392 096 12782.35 499.50 56987.91 88888.00 2010-04-06 06:18:13.392 096 12782.61 499.25 56988.28 88888.00 2010-04-06 06:18:14.392 096 12781.83 500.49 56988.77 88888.00 2010-04-06 06:18:15.392 096 12780.92 501.86 56988.77 88888.00 2010-04-06 06:18:16.392 096 12781.31 502.10 56988.40 88888.00 2010-04-06 06:18:17.392 096 12782.09 502.97 56988.77 88888.00 2010-04-06 06:18:18.392 096 12781.70 502.72 56988.89 88888.00 2010-04-06 06:18:19.392 096 12782.87 502.10 56988.52 88888.00 2010-04-06 06:18:20.392 096 12783.65 500.86 56988.89 88888.00 2010-04-06 06:18:21.392 096 12783.91 499.50 56989.25 88888.00 2010-04-06 06:18:22.392 096 12783.65 499.87 56988.89 88888.00 2010-04-06 06:18:23.392 096 12783.13 499.25 56988.40 88888.00 2010-04-06 06:18:24.392 096 12783.13 499.50 56989.13 88888.00 2010-04-06 06:18:25.392 096 12782.22 499.38 56988.03 88888.00 2010-04-06 06:18:26.392 096 12781.70 500.12 56988.15 88888.00 2010-04-06 06:18:27.392 096 12781.18 500.25 56988.28 88888.00 2010-04-06 06:18:28.392 096 12780.41 499.63 56988.03 88888.00 2010-04-06 06:18:29.392 096 12780.92 499.01 56987.05 88888.00 2010-04-06 06:18:30.392 096 12781.18 497.27 56988.15 88888.00 2010-04-06 06:18:31.392 096 12780.15 496.53 56988.03 88888.00 2010-04-06 06:18:32.392 096 12780.92 497.03 56988.15 88888.00 2010-04-06 06:18:33.392 096 12780.02 497.64 56988.40 88888.00 2010-04-06 06:18:34.392 096 12779.50 498.88 56988.77 88888.00 2010-04-06 06:18:35.392 096 12778.20 498.51 56988.64 88888.00 2010-04-06 06:18:36.392 096 12778.20 497.77 56989.01 88888.00 2010-04-06 06:18:37.392 096 12777.81 497.77 56988.40 88888.00 2010-04-06 06:18:38.392 096 12779.11 496.03 56988.77 88888.00 2010-04-06 06:18:39.392 096 12778.85 496.28 56989.01 88888.00 2010-04-06 06:18:40.392 096 12777.81 495.54 56988.77 88888.00 2010-04-06 06:18:41.392 096 12777.94 495.42 56989.50 88888.00 2010-04-06 06:18:42.392 096 12777.94 495.42 56989.38 88888.00 2010-04-06 06:18:43.392 096 12777.16 496.03 56989.13 88888.00 2010-04-06 06:18:44.392 096 12776.38 498.14 56989.74 88888.00 2010-04-06 06:18:45.392 096 12775.47 499.75 56990.11 88888.00 2010-04-06 06:18:46.392 096 12775.60 500.62 56990.23 88888.00 2010-04-06 06:18:47.392 096 12775.47 502.85 56990.23 88888.00 2010-04-06 06:18:48.392 096 12774.82 503.71 56990.36 88888.00 2010-04-06 06:18:49.392 096 12776.51 504.21 56989.99 88888.00 2010-04-06 06:18:50.392 096 12777.16 504.83 56990.11 88888.00 2010-04-06 06:18:51.392 096 12777.42 504.46 56990.72 88888.00 2010-04-06 06:18:52.392 096 12777.55 503.47 56990.60 88888.00 2010-04-06 06:18:53.392 096 12778.33 503.59 56989.99 88888.00 2010-04-06 06:18:54.392 096 12778.72 503.47 56989.74 88888.00 2010-04-06 06:18:55.392 096 12778.33 503.22 56988.89 88888.00 2010-04-06 06:18:56.392 096 12779.37 503.71 56988.89 88888.00 2010-04-06 06:18:57.392 096 12779.76 501.86 56988.77 88888.00 2010-04-06 06:18:58.392 096 12781.31 501.36 56988.15 88888.00 2010-04-06 06:18:59.392 096 12781.96 499.75 56988.03 88888.00 2010-04-06 06:19:00.392 096 12782.87 498.76 56987.79 88888.00 2010-04-06 06:19:01.392 096 12783.26 496.78 56988.28 88888.00 2010-04-06 06:19:02.392 096 12784.30 496.53 56988.40 88888.00 2010-04-06 06:19:03.392 096 12784.17 495.91 56988.28 88888.00 2010-04-06 06:19:04.392 096 12785.08 495.04 56987.91 88888.00 2010-04-06 06:19:05.392 096 12785.86 494.18 56988.40 88888.00 2010-04-06 06:19:06.392 096 12785.73 495.04 56988.52 88888.00 2010-04-06 06:19:07.392 096 12787.94 494.30 56988.28 88888.00 2010-04-06 06:19:08.392 096 12789.37 494.55 56989.01 88888.00 2010-04-06 06:19:09.392 096 12789.63 494.05 56988.64 88888.00 2010-04-06 06:19:10.392 096 12790.41 493.81 56988.89 88888.00 2010-04-06 06:19:11.392 096 12790.67 494.05 56989.38 88888.00 2010-04-06 06:19:12.392 096 12791.06 493.43 56990.48 88888.00 2010-04-06 06:19:13.392 096 12791.58 493.31 56989.62 88888.00 2010-04-06 06:19:14.392 096 12791.71 493.06 56990.60 88888.00 2010-04-06 06:19:15.392 096 12791.97 492.20 56991.45 88888.00 2010-04-06 06:19:16.392 096 12793.66 492.57 56990.84 88888.00 2010-04-06 06:19:17.392 096 12793.14 492.44 56991.82 88888.00 2010-04-06 06:19:18.392 096 12793.53 492.07 56991.33 88888.00 2010-04-06 06:19:19.392 096 12792.49 491.08 56991.82 88888.00 2010-04-06 06:19:20.392 096 12792.23 492.20 56992.07 88888.00 2010-04-06 06:19:21.392 096 12792.10 492.44 56992.07 88888.00 2010-04-06 06:19:22.392 096 12792.62 491.45 56993.17 88888.00 2010-04-06 06:19:23.392 096 12793.79 491.58 56993.29 88888.00 2010-04-06 06:19:24.392 096 12793.27 490.09 56993.29 88888.00 2010-04-06 06:19:25.392 096 12794.57 489.72 56993.54 88888.00 2010-04-06 06:19:26.392 096 12793.92 489.47 56993.66 88888.00 2010-04-06 06:19:27.392 096 12794.83 490.09 56994.27 88888.00 2010-04-06 06:19:28.392 096 12794.96 490.34 56995.12 88888.00 2010-04-06 06:19:29.392 096 12795.48 491.08 56995.25 88888.00 2010-04-06 06:19:30.392 096 12796.13 490.46 56995.12 88888.00 2010-04-06 06:19:31.392 096 12797.30 490.71 56996.10 88888.00 2010-04-06 06:19:32.392 096 12798.21 489.10 56996.10 88888.00 2010-04-06 06:19:33.392 096 12797.95 488.60 56996.59 88888.00 2010-04-06 06:19:34.392 096 12799.50 488.48 56997.08 88888.00 2010-04-06 06:19:35.392 096 12799.25 488.48 56996.96 88888.00 2010-04-06 06:19:36.392 096 12800.15 488.73 56997.20 88888.00 2010-04-06 06:19:37.392 096 12800.41 488.23 56997.81 88888.00 2010-04-06 06:19:38.392 096 12800.67 489.35 56997.69 88888.00 2010-04-06 06:19:39.392 096 12802.23 490.09 56997.81 88888.00 2010-04-06 06:19:40.392 096 12803.27 491.70 56998.67 88888.00 2010-04-06 06:19:41.392 096 12804.57 493.31 56999.52 88888.00 2010-04-06 06:19:42.392 096 12805.61 493.68 56999.77 88888.00 2010-04-06 06:19:43.392 096 12806.39 493.06 57000.01 88888.00 2010-04-06 06:19:44.392 096 12807.04 491.45 57000.62 88888.00 2010-04-06 06:19:45.392 096 12807.95 491.08 57000.38 88888.00 2010-04-06 06:19:46.392 096 12808.60 490.71 57000.99 88888.00 2010-04-06 06:19:47.392 096 12809.51 490.34 57001.73 88888.00 2010-04-06 06:19:48.392 096 12810.29 491.45 57001.97 88888.00 2010-04-06 06:19:49.392 096 12811.20 492.07 57002.09 88888.00 2010-04-06 06:19:50.392 096 12811.33 491.33 57002.46 88888.00 2010-04-06 06:19:51.392 096 12812.76 491.58 57002.70 88888.00 2010-04-06 06:19:52.392 096 12813.67 491.58 57002.34 88888.00 2010-04-06 06:19:53.392 096 12814.97 491.45 57002.82 88888.00 2010-04-06 06:19:54.392 096 12815.88 490.34 57003.07 88888.00 2010-04-06 06:19:55.392 096 12817.30 489.84 57003.32 88888.00 2010-04-06 06:19:56.392 096 12818.60 489.47 57003.32 88888.00 2010-04-06 06:19:57.392 096 12819.25 489.22 57004.17 88888.00 2010-04-06 06:19:58.392 096 12818.99 489.97 57004.41 88888.00 2010-04-06 06:19:59.392 096 12819.51 490.46 57004.54 88888.00 2010-04-06 06:20:00.392 096 12817.56 490.46 57004.90 88888.00 2010-04-06 06:20:01.392 096 12817.43 492.32 57005.64 88888.00 2010-04-06 06:20:02.392 096 12817.04 493.56 57005.88 88888.00 2010-04-06 06:20:03.392 096 12817.69 494.55 57005.76 88888.00 2010-04-06 06:20:04.392 096 12818.99 495.04 57005.88 88888.00 2010-04-06 06:20:05.392 096 12819.51 495.54 57006.62 88888.00 2010-04-06 06:20:06.392 096 12820.03 494.05 57006.98 88888.00 2010-04-06 06:20:07.392 096 12819.90 493.56 57007.84 88888.00 2010-04-06 06:20:08.392 096 12820.55 492.69 57007.35 88888.00 2010-04-06 06:20:09.392 096 12822.11 492.57 57007.47 88888.00 2010-04-06 06:20:10.392 096 12822.11 491.82 57007.71 88888.00 2010-04-06 06:20:11.392 096 12823.80 490.46 57007.84 88888.00 2010-04-06 06:20:12.392 096 12824.58 490.58 57007.47 88888.00 2010-04-06 06:20:13.392 096 12826.27 490.46 57008.70 88888.00 2010-04-06 06:20:14.392 096 12827.31 489.35 57008.21 88888.00 2010-04-06 06:20:15.392 096 12827.57 489.22 57008.57 88888.00 2010-04-06 06:20:16.392 096 12828.74 489.84 57008.94 88888.00 2010-04-06 06:20:17.392 096 12829.13 491.82 57009.18 88888.00 2010-04-06 06:20:18.392 096 12830.17 493.06 57009.06 88888.00 2010-04-06 06:20:19.392 096 12830.04 493.81 57009.67 88888.00 2010-04-06 06:20:20.392 096 12830.30 494.05 57009.55 88888.00 2010-04-06 06:20:21.392 096 12831.34 494.67 57009.43 88888.00 2010-04-06 06:20:22.392 096 12831.60 493.56 57009.55 88888.00 2010-04-06 06:20:23.392 096 12832.12 494.67 57009.79 88888.00 2010-04-06 06:20:24.392 096 12832.90 494.05 57009.30 88888.00 2010-04-06 06:20:25.392 096 12834.20 493.06 57010.04 88888.00 2010-04-06 06:20:26.392 096 12835.11 492.57 57009.55 88888.00 2010-04-06 06:20:27.392 096 12837.57 492.44 57010.29 88888.00 2010-04-06 06:20:28.392 096 12838.35 493.31 57010.65 88888.00 2010-04-06 06:20:29.392 096 12838.74 494.42 57010.53 88888.00 2010-04-06 06:20:30.392 096 12840.30 496.03 57010.41 88888.00 2010-04-06 06:20:31.392 096 12841.21 496.78 57010.53 88888.00 2010-04-06 06:20:32.392 096 12842.77 497.40 57010.65 88888.00 2010-04-06 06:20:33.392 096 12843.16 497.03 57011.02 88888.00 2010-04-06 06:20:34.392 096 12843.81 496.41 57010.65 88888.00 2010-04-06 06:20:35.392 096 12844.85 495.66 57010.65 88888.00 2010-04-06 06:20:36.392 096 12845.11 495.91 57010.65 88888.00 2010-04-06 06:20:37.392 096 12846.15 494.42 57011.38 88888.00 2010-04-06 06:20:38.392 096 12846.15 495.66 57010.53 88888.00 2010-04-06 06:20:39.392 096 12845.50 494.30 57011.02 88888.00 2010-04-06 06:20:40.392 096 12845.50 495.17 57011.63 88888.00 2010-04-06 06:20:41.392 096 12845.50 497.77 57011.38 88888.00 2010-04-06 06:20:42.392 096 12845.50 498.26 57011.51 88888.00 2010-04-06 06:20:43.392 096 12846.41 498.14 57011.63 88888.00 2010-04-06 06:20:44.392 096 12846.28 498.39 57011.75 88888.00 2010-04-06 06:20:45.392 096 12846.93 498.39 57012.00 88888.00 2010-04-06 06:20:46.392 096 12847.06 497.89 57011.63 88888.00 2010-04-06 06:20:47.392 096 12846.93 496.90 57012.24 88888.00 2010-04-06 06:20:48.392 096 12847.19 496.78 57011.63 88888.00 2010-04-06 06:20:49.392 096 12847.19 496.78 57012.12 88888.00 2010-04-06 06:20:50.392 096 12847.32 496.90 57011.38 88888.00 2010-04-06 06:20:51.392 096 12846.93 497.27 57010.77 88888.00 2010-04-06 06:20:52.392 096 12846.80 498.39 57011.63 88888.00 2010-04-06 06:20:53.392 096 12845.76 499.13 57011.02 88888.00 2010-04-06 06:20:54.392 096 12844.33 499.38 57010.41 88888.00 2010-04-06 06:20:55.392 096 12845.11 499.13 57010.89 88888.00 2010-04-06 06:20:56.392 096 12844.85 500.12 57011.38 88888.00 2010-04-06 06:20:57.392 096 12844.72 499.38 57011.14 88888.00 2010-04-06 06:20:58.392 096 12844.07 498.88 57010.89 88888.00 2010-04-06 06:20:59.392 096 12844.98 498.51 57010.41 88888.00 2010-04-06 06:21:00.392 096 12844.59 498.26 57010.04 88888.00 2010-04-06 06:21:01.392 096 12844.33 497.89 57009.92 88888.00 2010-04-06 06:21:02.392 096 12845.11 498.88 57009.92 88888.00 2010-04-06 06:21:03.392 096 12845.63 497.40 57009.79 88888.00 2010-04-06 06:21:04.392 096 12845.50 498.51 57009.92 88888.00 2010-04-06 06:21:05.392 096 12845.89 498.51 57010.04 88888.00 2010-04-06 06:21:06.392 096 12846.67 498.88 57010.29 88888.00 2010-04-06 06:21:07.392 096 12846.80 499.38 57009.79 88888.00 2010-04-06 06:21:08.392 096 12846.93 500.37 57009.55 88888.00 2010-04-06 06:21:09.392 096 12847.84 500.86 57009.30 88888.00 2010-04-06 06:21:10.392 096 12848.75 501.73 57009.67 88888.00 2010-04-06 06:21:11.392 096 12848.88 501.86 57008.94 88888.00 2010-04-06 06:21:12.392 096 12848.62 501.86 57009.43 88888.00 2010-04-06 06:21:13.392 096 12849.92 501.48 57009.55 88888.00 2010-04-06 06:21:14.392 096 12849.92 501.36 57009.43 88888.00 2010-04-06 06:21:15.392 096 12850.31 500.86 57008.70 88888.00 2010-04-06 06:21:16.392 096 12850.31 500.12 57008.94 88888.00 2010-04-06 06:21:17.392 096 12850.05 499.01 57008.82 88888.00 2010-04-06 06:21:18.392 096 12850.44 499.75 57008.45 88888.00 2010-04-06 06:21:19.392 096 12849.40 499.87 57008.57 88888.00 2010-04-06 06:21:20.392 096 12850.57 500.74 57009.06 88888.00 2010-04-06 06:21:21.392 096 12849.27 501.36 57007.96 88888.00 2010-04-06 06:21:22.392 096 12848.62 501.36 57008.33 88888.00 2010-04-06 06:21:23.392 096 12847.58 501.11 57008.21 88888.00 2010-04-06 06:21:24.392 096 12847.58 501.24 57007.84 88888.00 2010-04-06 06:21:25.392 096 12847.32 500.74 57007.59 88888.00 2010-04-06 06:21:26.392 096 12846.93 501.61 57007.11 88888.00 2010-04-06 06:21:27.392 096 12846.80 500.37 57006.98 88888.00 2010-04-06 06:21:28.392 096 12847.06 501.73 57005.52 88888.00 2010-04-06 06:21:29.392 096 12847.06 501.36 57006.12 88888.00 2010-04-06 06:21:30.392 096 12848.49 501.24 57005.52 88888.00 2010-04-06 06:21:31.392 096 12847.71 501.73 57005.27 88888.00 2010-04-06 06:21:32.392 096 12848.36 501.98 57004.54 88888.00 2010-04-06 06:21:33.392 096 12849.14 501.86 57004.66 88888.00 2010-04-06 06:21:34.392 096 12849.01 502.97 57004.78 88888.00 2010-04-06 06:21:35.392 096 12848.36 504.46 57004.41 88888.00 2010-04-06 06:21:36.392 096 12849.66 504.58 57003.56 88888.00 2010-04-06 06:21:37.392 096 12850.44 505.08 57004.41 88888.00 2010-04-06 06:21:38.392 096 12850.18 505.45 57003.44 88888.00 2010-04-06 06:21:39.392 096 12850.18 506.19 57003.93 88888.00 2010-04-06 06:21:40.392 096 12849.66 505.57 57003.07 88888.00 2010-04-06 06:21:41.392 096 12851.22 505.20 57003.68 88888.00 2010-04-06 06:21:42.392 096 12851.48 503.96 57003.56 88888.00 2010-04-06 06:21:43.392 096 12851.35 502.97 57002.21 88888.00 2010-04-06 06:21:44.392 096 12852.00 502.97 57001.97 88888.00 2010-04-06 06:21:45.392 096 12852.00 502.47 57002.09 88888.00 2010-04-06 06:21:46.392 096 12852.39 502.35 57001.48 88888.00 2010-04-06 06:21:47.392 096 12853.17 503.22 57001.23 88888.00 2010-04-06 06:21:48.392 096 12853.17 503.71 57000.99 88888.00 2010-04-06 06:21:49.392 096 12852.00 503.09 57001.36 88888.00 2010-04-06 06:21:50.392 096 12851.61 502.23 57001.36 88888.00 2010-04-06 06:21:51.392 096 12851.35 503.71 57001.60 88888.00 2010-04-06 06:21:52.392 096 12850.44 503.59 57000.99 88888.00 2010-04-06 06:21:53.392 096 12849.92 504.83 57000.99 88888.00 2010-04-06 06:21:54.392 096 12849.40 505.08 57000.50 88888.00 2010-04-06 06:21:55.392 096 12848.62 505.45 56999.40 88888.00 2010-04-06 06:21:56.392 096 12848.36 505.94 57000.01 88888.00 2010-04-06 06:21:57.392 096 12848.10 505.45 56999.89 88888.00 2010-04-06 06:21:59.392 096 12847.45 505.08 56999.28 88888.00 2010-04-06 06:22:00.392 096 12846.93 504.46 56998.67 88888.00 2010-04-06 06:22:01.392 096 12848.10 504.83 56998.06 88888.00 2010-04-06 06:22:02.392 096 12849.01 503.47 56997.69 88888.00 2010-04-06 06:22:03.392 096 12849.92 504.21 56997.57 88888.00 2010-04-06 06:22:04.392 096 12850.44 503.59 56996.96 88888.00 2010-04-06 06:22:05.392 096 12851.74 503.47 56997.08 88888.00 2010-04-06 06:22:06.392 096 12852.00 503.09 56996.34 88888.00 2010-04-06 06:22:07.392 096 12852.39 502.97 56996.34 88888.00 2010-04-06 06:22:08.392 096 12852.52 502.23 56996.71 88888.00 2010-04-06 06:22:09.392 096 12852.26 502.47 56995.98 88888.00 2010-04-06 06:22:10.392 096 12852.00 502.47 56995.86 88888.00 2010-04-06 06:22:11.392 096 12852.78 503.34 56995.12 88888.00 2010-04-06 06:22:12.392 096 12853.17 502.85 56994.76 88888.00 2010-04-06 06:22:13.392 096 12853.55 502.35 56994.39 88888.00 2010-04-06 06:22:14.392 096 12854.98 502.10 56995.12 88888.00 2010-04-06 06:22:15.392 096 12854.59 502.10 56994.14 88888.00 2010-04-06 06:22:16.392 096 12855.63 501.73 56994.14 88888.00 2010-04-06 06:22:17.392 096 12855.63 501.61 56993.78 88888.00 2010-04-06 06:22:18.392 096 12854.85 501.36 56993.90 88888.00 2010-04-06 06:22:19.392 096 12855.89 500.99 56994.27 88888.00 2010-04-06 06:22:20.392 096 12856.02 500.86 56993.29 88888.00 2010-04-06 06:22:21.392 096 12854.98 500.49 56992.55 88888.00 2010-04-06 06:22:22.392 096 12855.50 499.63 56992.55 88888.00 2010-04-06 06:22:23.392 096 12854.85 499.50 56992.92 88888.00 2010-04-06 06:22:24.392 096 12854.98 499.38 56992.19 88888.00 2010-04-06 06:22:25.392 096 12855.76 498.76 56992.43 88888.00 2010-04-06 06:22:26.392 096 12854.85 498.64 56991.70 88888.00 2010-04-06 06:22:27.392 096 12853.94 498.76 56990.96 88888.00 2010-04-06 06:22:28.392 096 12853.55 498.26 56991.70 88888.00 2010-04-06 06:22:29.392 096 12853.55 497.64 56991.09 88888.00 2010-04-06 06:22:30.392 096 12852.91 497.40 56990.36 88888.00 2010-04-06 06:22:31.392 096 12853.17 497.40 56990.96 88888.00 2010-04-06 06:22:32.392 096 12851.61 497.40 56990.60 88888.00 2010-04-06 06:22:33.392 096 12850.96 497.15 56990.36 88888.00 2010-04-06 06:22:34.392 096 12850.18 497.03 56989.62 88888.00 2010-04-06 06:22:35.392 096 12850.18 497.40 56989.38 88888.00 2010-04-06 06:22:36.392 096 12850.18 497.77 56989.87 88888.00 2010-04-06 06:22:37.392 096 12849.79 497.64 56988.89 88888.00 2010-04-06 06:22:38.392 096 12849.79 498.26 56988.03 88888.00 2010-04-06 06:22:39.392 096 12849.27 497.64 56988.28 88888.00 2010-04-06 06:22:40.392 096 12848.49 497.27 56987.66 88888.00 2010-04-06 06:22:41.392 096 12848.62 496.78 56987.54 88888.00 2010-04-06 06:22:42.392 096 12848.36 495.42 56986.69 88888.00 2010-04-06 06:22:43.392 096 12848.23 494.67 56986.32 88888.00 2010-04-06 06:22:44.392 096 12848.75 493.93 56986.56 88888.00 2010-04-06 06:22:45.392 096 12848.23 493.56 56985.95 88888.00 2010-04-06 06:22:46.392 096 12847.97 492.94 56985.46 88888.00 2010-04-06 06:22:47.392 096 12847.71 492.81 56985.22 88888.00 2010-04-06 06:22:48.392 096 12847.97 492.44 56984.73 88888.00 2010-04-06 06:22:49.392 096 12847.19 492.81 56984.12 88888.00 2010-04-06 06:22:50.392 096 12846.80 492.57 56984.61 88888.00 2010-04-06 06:22:51.392 096 12846.28 493.56 56984.12 88888.00 2010-04-06 06:22:52.392 096 12845.76 493.56 56983.02 88888.00 2010-04-06 06:22:53.392 096 12845.76 493.56 56982.89 88888.00 2010-04-06 06:22:54.392 096 12846.28 493.43 56982.41 88888.00 2010-04-06 06:22:55.392 096 12846.02 493.06 56982.65 88888.00 2010-04-06 06:22:56.392 096 12846.80 492.94 56981.67 88888.00 2010-04-06 06:22:57.392 096 12847.32 493.68 56981.18 88888.00 2010-04-06 06:22:58.392 096 12847.97 493.19 56981.67 88888.00 2010-04-06 06:22:59.392 096 12849.14 492.81 56980.94 88888.00 2010-04-06 06:23:00.392 096 12849.66 491.82 56981.18 88888.00 2010-04-06 06:23:01.392 096 12850.57 490.96 56980.94 88888.00 2010-04-06 06:23:02.392 096 12850.70 491.33 56981.55 88888.00 2010-04-06 06:23:03.392 096 12850.44 490.46 56980.70 88888.00 2010-04-06 06:23:04.392 096 12849.92 490.71 56980.70 88888.00 2010-04-06 06:23:05.392 096 12849.40 490.71 56980.57 88888.00 2010-04-06 06:23:06.392 096 12849.92 491.33 56980.33 88888.00 2010-04-06 06:23:07.392 096 12848.88 491.58 56980.09 88888.00 2010-04-06 06:23:08.392 096 12848.75 493.19 56979.72 88888.00 2010-04-06 06:23:09.392 096 12848.36 492.94 56979.72 88888.00 2010-04-06 06:23:10.392 096 12848.23 493.68 56979.11 88888.00 2010-04-06 06:23:11.392 096 12847.19 494.42 56979.35 88888.00 2010-04-06 06:23:12.392 096 12847.58 494.30 56979.11 88888.00 2010-04-06 06:23:13.392 096 12847.45 494.18 56978.74 88888.00 2010-04-06 06:23:14.392 096 12848.23 494.80 56978.13 88888.00 2010-04-06 06:23:15.392 096 12847.71 493.93 56978.74 88888.00 2010-04-06 06:23:16.392 096 12847.45 494.42 56978.37 88888.00 2010-04-06 06:23:17.392 096 12848.88 494.18 56978.00 88888.00 2010-04-06 06:23:18.392 096 12848.88 494.42 56978.37 88888.00 2010-04-06 06:23:19.392 096 12850.05 494.67 56978.25 88888.00 2010-04-06 06:23:20.392 096 12850.18 493.81 56978.62 88888.00 2010-04-06 06:23:21.392 096 12850.18 493.19 56977.52 88888.00 2010-04-06 06:23:22.392 096 12850.83 495.79 56978.37 88888.00 2010-04-06 06:23:23.392 096 12850.83 494.92 56977.88 88888.00 2010-04-06 06:23:24.392 096 12850.31 495.54 56978.25 88888.00 2010-04-06 06:23:25.392 096 12850.31 496.28 56978.00 88888.00 2010-04-06 06:23:26.392 096 12850.70 497.52 56978.13 88888.00 2010-04-06 06:23:27.392 096 12850.70 498.26 56978.00 88888.00 2010-04-06 06:23:28.392 096 12851.35 499.13 56977.76 88888.00 2010-04-06 06:23:29.392 096 12851.74 498.76 56978.00 88888.00 2010-04-06 06:23:30.392 096 12852.00 499.38 56978.37 88888.00 2010-04-06 06:23:31.392 096 12852.52 499.63 56977.88 88888.00 2010-04-06 06:23:32.392 096 12853.68 498.88 56978.00 88888.00 2010-04-06 06:23:33.392 096 12853.94 498.64 56978.13 88888.00 2010-04-06 06:23:34.392 096 12855.11 498.76 56978.37 88888.00 2010-04-06 06:23:35.392 096 12855.63 499.13 56978.98 88888.00 2010-04-06 06:23:36.392 096 12855.63 499.25 56978.50 88888.00 2010-04-06 06:23:37.392 096 12857.58 499.01 56978.98 88888.00 2010-04-06 06:23:38.392 096 12858.88 499.25 56978.98 88888.00 2010-04-06 06:23:39.392 096 12859.66 499.87 56979.72 88888.00 2010-04-06 06:23:40.392 096 12861.09 499.50 56979.47 88888.00 2010-04-06 06:23:41.392 096 12861.22 500.37 56980.57 88888.00 2010-04-06 06:23:42.392 096 12862.13 500.74 56979.72 88888.00 2010-04-06 06:23:43.392 096 12862.39 500.25 56980.45 88888.00 2010-04-06 06:23:44.392 096 12862.91 501.73 56981.18 88888.00 2010-04-06 06:23:45.392 096 12863.04 502.35 56980.57 88888.00 2010-04-06 06:23:46.392 096 12863.17 503.34 56981.43 88888.00 2010-04-06 06:23:47.392 096 12864.21 504.83 56981.55 88888.00 2010-04-06 06:23:48.392 096 12864.86 504.95 56981.92 88888.00 2010-04-06 06:23:49.392 096 12866.16 504.21 56981.92 88888.00 2010-04-06 06:23:50.392 096 12866.42 505.32 56981.55 88888.00 2010-04-06 06:23:51.392 096 12867.46 504.58 56982.41 88888.00 2010-04-06 06:23:52.392 096 12867.59 504.58 56983.02 88888.00 2010-04-06 06:23:53.392 096 12867.72 504.33 56982.77 88888.00 2010-04-06 06:23:54.392 096 12866.94 504.08 56982.41 88888.00 2010-04-06 06:23:55.392 096 12867.20 503.47 56982.16 88888.00 2010-04-06 06:23:56.392 096 12868.11 502.97 56983.26 88888.00 2010-04-06 06:23:57.392 096 12868.11 503.09 56983.14 88888.00 2010-04-06 06:23:58.392 096 12867.46 502.97 56983.26 88888.00 2010-04-06 06:23:59.392 096 12868.37 503.22 56982.89 88888.00 2010-04-06 06:24:00.392 096 12869.28 503.22 56983.02 88888.00 2010-04-06 06:24:01.392 096 12868.76 502.97 56983.14 88888.00 2010-04-06 06:24:02.392 096 12869.28 503.34 56983.39 88888.00 2010-04-06 06:24:03.392 096 12869.02 502.97 56982.41 88888.00 2010-04-06 06:24:04.392 096 12868.63 503.47 56983.39 88888.00 2010-04-06 06:24:05.392 096 12869.15 503.34 56983.26 88888.00 2010-04-06 06:24:06.392 096 12868.50 503.47 56983.51 88888.00 2010-04-06 06:24:07.392 096 12868.89 503.71 56983.63 88888.00 2010-04-06 06:24:08.392 096 12869.02 503.84 56983.51 88888.00 2010-04-06 06:24:09.392 096 12868.37 504.46 56983.63 88888.00 2010-04-06 06:24:10.392 096 12868.24 504.58 56984.12 88888.00 2010-04-06 06:24:11.392 096 12867.33 505.20 56984.24 88888.00 2010-04-06 06:24:12.392 096 12867.20 505.82 56984.48 88888.00 2010-04-06 06:24:13.392 096 12866.94 505.82 56983.88 88888.00 2010-04-06 06:24:14.392 096 12866.16 504.83 56983.88 88888.00 2010-04-06 06:24:15.392 096 12866.42 505.45 56984.24 88888.00 2010-04-06 06:24:16.392 096 12865.90 505.20 56984.48 88888.00 2010-04-06 06:24:17.392 096 12866.03 505.32 56983.75 88888.00 2010-04-06 06:24:18.392 096 12865.51 504.70 56983.39 88888.00 2010-04-06 06:24:19.392 096 12865.25 504.95 56983.63 88888.00 2010-04-06 06:24:20.392 096 12864.21 504.83 56983.02 88888.00 2010-04-06 06:24:21.392 096 12864.21 505.20 56984.00 88888.00 2010-04-06 06:24:22.392 096 12863.04 504.95 56983.51 88888.00 2010-04-06 06:24:23.392 096 12863.30 505.45 56983.26 88888.00 2010-04-06 06:24:24.392 096 12863.56 506.31 56983.14 88888.00 2010-04-06 06:24:25.392 096 12862.91 505.82 56983.88 88888.00 2010-04-06 06:24:26.392 096 12862.52 505.70 56983.02 88888.00 2010-04-06 06:24:27.392 096 12862.00 506.93 56982.53 88888.00 2010-04-06 06:24:28.392 096 12860.70 506.93 56983.51 88888.00 2010-04-06 06:24:29.392 096 12861.22 507.31 56982.53 88888.00 2010-04-06 06:24:30.392 096 12860.18 507.92 56983.14 88888.00 2010-04-06 06:24:31.392 096 12860.05 507.31 56982.53 88888.00 2010-04-06 06:24:32.392 096 12860.18 508.42 56982.29 88888.00 2010-04-06 06:24:33.392 096 12860.31 507.80 56982.16 88888.00 2010-04-06 06:24:34.392 096 12859.14 507.31 56981.80 88888.00 2010-04-06 06:24:35.392 096 12858.75 507.06 56981.80 88888.00 2010-04-06 06:24:36.392 096 12859.01 506.31 56981.43 88888.00 2010-04-06 06:24:37.392 096 12859.01 507.06 56980.82 88888.00 2010-04-06 06:24:38.392 096 12859.27 508.17 56980.57 88888.00 2010-04-06 06:24:39.392 096 12858.88 508.17 56980.82 88888.00 2010-04-06 06:24:40.392 096 12857.97 508.67 56980.57 88888.00 2010-04-06 06:24:41.392 096 12857.84 508.42 56981.18 88888.00 2010-04-06 06:24:42.392 096 12857.19 508.42 56980.45 88888.00 2010-04-06 06:24:43.392 096 12857.32 507.55 56980.21 88888.00 2010-04-06 06:24:44.392 096 12857.06 508.05 56980.70 88888.00 2010-04-06 06:24:45.392 096 12856.93 507.92 56980.21 88888.00 2010-04-06 06:24:46.392 096 12856.54 508.42 56980.09 88888.00 2010-04-06 06:24:47.392 096 12857.84 508.17 56979.96 88888.00 2010-04-06 06:24:48.392 096 12858.10 508.54 56979.96 88888.00 2010-04-06 06:24:49.392 096 12859.14 507.92 56980.09 88888.00 2010-04-06 06:24:50.392 096 12859.14 507.18 56980.33 88888.00 2010-04-06 06:24:51.392 096 12858.36 506.81 56979.96 88888.00 2010-04-06 06:24:52.392 096 12857.97 506.56 56979.72 88888.00 2010-04-06 06:24:53.392 096 12859.01 506.44 56980.57 88888.00 2010-04-06 06:24:54.392 096 12858.49 505.70 56979.72 88888.00 2010-04-06 06:24:55.392 096 12857.97 505.94 56979.84 88888.00 2010-04-06 06:24:56.392 096 12859.66 505.57 56980.33 88888.00 2010-04-06 06:24:57.392 096 12859.40 505.45 56980.21 88888.00 2010-04-06 06:24:58.392 096 12858.75 506.44 56979.72 88888.00 2010-04-06 06:24:59.392 096 12860.18 505.70 56980.45 88888.00 2010-04-06 06:25:00.392 096 12859.40 505.94 56979.96 88888.00 2010-04-06 06:25:01.392 096 12859.79 506.07 56980.09 88888.00 2010-04-06 06:25:02.392 096 12859.92 505.94 56979.84 88888.00 2010-04-06 06:25:03.392 096 12859.79 505.70 56980.33 88888.00 2010-04-06 06:25:04.392 096 12859.27 505.32 56980.33 88888.00 2010-04-06 06:25:05.392 096 12858.23 505.57 56979.72 88888.00 2010-04-06 06:25:06.392 096 12857.32 505.94 56979.23 88888.00 2010-04-06 06:25:07.392 096 12856.80 505.82 56979.11 88888.00 2010-04-06 06:25:08.392 096 12855.50 506.81 56979.47 88888.00 2010-04-06 06:25:09.392 096 12855.24 506.44 56979.11 88888.00 2010-04-06 06:25:10.392 096 12854.98 506.81 56978.86 88888.00 2010-04-06 06:25:11.392 096 12855.11 505.94 56978.50 88888.00 2010-04-06 06:25:12.392 096 12854.85 505.57 56978.00 88888.00 2010-04-06 06:25:13.392 096 12853.94 506.07 56978.37 88888.00 2010-04-06 06:25:14.392 096 12852.91 505.94 56978.25 88888.00 2010-04-06 06:25:15.392 096 12852.78 505.82 56978.25 88888.00 2010-04-06 06:25:16.392 096 12852.13 506.56 56978.00 88888.00 2010-04-06 06:25:17.392 096 12850.70 506.69 56976.91 88888.00 2010-04-06 06:25:18.392 096 12850.44 506.69 56978.13 88888.00 2010-04-06 06:25:19.392 096 12850.44 506.56 56977.52 88888.00 2010-04-06 06:25:20.392 096 12849.27 506.44 56976.91 88888.00 2010-04-06 06:25:21.392 096 12847.71 505.82 56977.27 88888.00 2010-04-06 06:25:22.392 096 12848.36 504.83 56976.91 88888.00 2010-04-06 06:25:23.392 096 12846.67 504.58 56976.17 88888.00 2010-04-06 06:25:24.392 096 12844.46 503.96 56976.17 88888.00 2010-04-06 06:25:25.392 096 12842.90 503.96 56975.68 88888.00 2010-04-06 06:25:26.392 096 12841.34 504.08 56975.80 88888.00 2010-04-06 06:25:27.392 096 12839.39 503.59 56975.68 88888.00 2010-04-06 06:25:28.392 096 12836.14 504.46 56974.83 88888.00 2010-04-06 06:25:29.392 096 12834.58 505.20 56974.34 88888.00 2010-04-06 06:25:30.392 096 12832.12 507.18 56974.46 88888.00 2010-04-06 06:25:31.392 096 12829.78 508.54 56973.73 88888.00 2010-04-06 06:25:32.392 096 12826.40 509.78 56973.48 88888.00 2010-04-06 06:25:33.392 096 12823.67 509.53 56973.11 88888.00 2010-04-06 06:25:34.392 096 12820.29 510.90 56972.14 88888.00 2010-04-06 06:25:35.392 096 12817.56 509.91 56971.65 88888.00 2010-04-06 06:25:36.392 096 12813.80 510.40 56971.77 88888.00 2010-04-06 06:25:37.392 096 12810.29 510.65 56971.40 88888.00 2010-04-06 06:25:38.392 096 12805.87 510.90 56971.53 88888.00 2010-04-06 06:25:39.392 096 12800.67 510.15 56970.91 88888.00 2010-04-06 06:25:40.392 096 12796.39 510.28 56971.04 88888.00 2010-04-06 06:25:41.392 096 12791.84 511.64 56970.79 88888.00 2010-04-06 06:25:42.392 096 12787.29 512.88 56970.43 88888.00 2010-04-06 06:25:43.392 096 12784.17 513.00 56970.67 88888.00 2010-04-06 06:25:44.392 096 12780.02 513.00 56969.69 88888.00 2010-04-06 06:25:45.392 096 12777.94 512.63 56969.94 88888.00 2010-04-06 06:25:46.392 096 12775.86 512.38 56969.32 88888.00 2010-04-06 06:25:47.392 096 12774.43 512.14 56969.32 88888.00 2010-04-06 06:25:48.392 096 12772.35 511.89 56969.45 88888.00 2010-04-06 06:25:49.392 096 12771.05 512.38 56968.84 88888.00 2010-04-06 06:25:50.392 096 12770.40 513.00 56969.20 88888.00 2010-04-06 06:25:51.392 096 12769.75 513.50 56968.35 88888.00 2010-04-06 06:25:52.392 096 12770.53 513.62 56968.96 88888.00 2010-04-06 06:25:53.392 096 12771.70 513.99 56968.59 88888.00 2010-04-06 06:25:54.392 096 12773.52 514.24 56969.08 88888.00 2010-04-06 06:25:55.392 096 12775.86 513.62 56969.20 88888.00 2010-04-06 06:25:56.392 096 12778.59 514.36 56968.96 88888.00 2010-04-06 06:25:57.392 096 12781.57 513.99 56970.18 88888.00 2010-04-06 06:25:58.392 096 12784.43 513.00 56970.06 88888.00 2010-04-06 06:25:59.392 096 12786.25 513.50 56971.04 88888.00 2010-04-06 06:26:00.392 096 12788.46 512.01 56971.65 88888.00 2010-04-06 06:26:01.392 096 12789.63 512.51 56972.14 88888.00 2010-04-06 06:26:02.392 096 12791.19 511.76 56972.50 88888.00 2010-04-06 06:26:03.392 096 12792.62 511.27 56974.09 88888.00 2010-04-06 06:26:04.392 096 12792.49 511.52 56975.07 88888.00 2010-04-06 06:26:05.392 096 12793.14 511.52 56975.93 88888.00 2010-04-06 06:26:06.392 096 12791.32 511.76 56976.17 88888.00 2010-04-06 06:26:07.392 096 12791.32 510.65 56977.03 88888.00 2010-04-06 06:26:08.392 096 12790.80 510.77 56977.03 88888.00 2010-04-06 06:26:09.392 096 12790.54 510.90 56978.37 88888.00 2010-04-06 06:26:10.392 096 12788.85 509.04 56978.25 88888.00 2010-04-06 06:26:11.392 096 12787.68 508.30 56979.23 88888.00 2010-04-06 06:26:12.392 096 12786.12 508.17 56979.84 88888.00 2010-04-06 06:26:13.392 096 12785.21 506.69 56979.47 88888.00 2010-04-06 06:26:14.392 096 12784.04 504.70 56979.96 88888.00 2010-04-06 06:26:15.392 096 12782.35 503.84 56979.23 88888.00 2010-04-06 06:26:16.392 096 12782.48 502.97 56980.09 88888.00 2010-04-06 06:26:17.392 096 12781.96 501.36 56979.96 88888.00 2010-04-06 06:26:18.392 096 12781.18 500.12 56979.96 88888.00 2010-04-06 06:26:19.392 096 12781.57 498.51 56979.72 88888.00 2010-04-06 06:26:20.392 096 12782.09 497.89 56979.23 88888.00 2010-04-06 06:26:21.392 096 12783.39 497.77 56979.47 88888.00 2010-04-06 06:26:22.392 096 12785.21 497.52 56979.35 88888.00 2010-04-06 06:26:23.392 096 12786.51 497.64 56980.45 88888.00 2010-04-06 06:26:24.392 096 12788.98 496.90 56980.45 88888.00 2010-04-06 06:26:25.392 096 12791.84 497.03 56979.59 88888.00 2010-04-06 06:26:26.392 096 12795.35 496.78 56980.94 88888.00 2010-04-06 06:26:27.392 096 12798.46 495.79 56981.43 88888.00 2010-04-06 06:26:28.392 096 12802.36 495.42 56981.18 88888.00 2010-04-06 06:26:29.392 096 12804.96 495.42 56981.67 88888.00 2010-04-06 06:26:30.392 096 12808.08 495.42 56982.41 88888.00 2010-04-06 06:26:31.392 096 12810.81 495.66 56982.89 88888.00 2010-04-06 06:26:32.392 096 12813.80 496.28 56983.02 88888.00 2010-04-06 06:26:33.392 096 12817.17 496.78 56982.77 88888.00 2010-04-06 06:26:34.392 096 12820.42 497.27 56983.39 88888.00 2010-04-06 06:26:35.392 096 12823.41 498.39 56984.61 88888.00 2010-04-06 06:26:36.392 096 12825.88 497.77 56984.12 88888.00 2010-04-06 06:26:37.392 096 12827.18 498.39 56984.24 88888.00 2010-04-06 06:26:38.392 096 12829.39 499.25 56984.73 88888.00 2010-04-06 06:26:39.392 096 12829.91 499.63 56985.46 88888.00 2010-04-06 06:26:40.392 096 12830.43 500.99 56985.83 88888.00 2010-04-06 06:26:41.392 096 12830.17 500.49 56986.07 88888.00 2010-04-06 06:26:42.392 096 12829.26 500.86 56985.95 88888.00 2010-04-06 06:26:43.392 096 12829.39 500.37 56986.07 88888.00 2010-04-06 06:26:44.392 096 12829.52 499.63 56986.32 88888.00 2010-04-06 06:26:45.392 096 12827.96 499.63 56986.07 88888.00 2010-04-06 06:26:46.392 096 12826.27 499.01 56986.20 88888.00 2010-04-06 06:26:47.392 096 12824.71 498.26 56985.95 88888.00 2010-04-06 06:26:48.392 096 12823.28 498.39 56985.83 88888.00 2010-04-06 06:26:49.392 096 12820.94 498.76 56986.44 88888.00 2010-04-06 06:26:50.392 096 12819.90 498.64 56985.95 88888.00 2010-04-06 06:26:51.392 096 12819.38 499.25 56986.07 88888.00 2010-04-06 06:26:52.392 096 12817.30 499.75 56986.32 88888.00 2010-04-06 06:26:53.392 096 12816.53 499.63 56985.95 88888.00 2010-04-06 06:26:54.392 096 12815.23 500.25 56986.44 88888.00 2010-04-06 06:26:55.392 096 12814.45 500.49 56985.83 88888.00 2010-04-06 06:26:56.392 096 12813.93 499.38 56985.59 88888.00 2010-04-06 06:26:57.392 096 12813.54 499.01 56985.59 88888.00 2010-04-06 06:26:58.392 096 12812.50 499.13 56985.71 88888.00 2010-04-06 06:26:59.392 096 12812.37 498.51 56986.20 88888.00 2010-04-06 06:27:00.392 096 12811.07 497.89 56986.44 88888.00 2010-04-06 06:27:01.392 096 12810.42 496.90 56985.34 88888.00 2010-04-06 06:27:02.392 096 12809.12 496.78 56985.46 88888.00 2010-04-06 06:27:03.392 096 12807.43 496.53 56985.59 88888.00 2010-04-06 06:27:04.392 096 12807.04 496.41 56985.59 88888.00 2010-04-06 06:27:05.392 096 12806.52 497.27 56984.98 88888.00 2010-04-06 06:27:06.392 096 12803.92 496.53 56985.10 88888.00 2010-04-06 06:27:07.392 096 12803.53 497.27 56984.36 88888.00 2010-04-06 06:27:08.392 096 12801.58 497.89 56984.61 88888.00 2010-04-06 06:27:09.392 096 12800.93 498.51 56984.00 88888.00 2010-04-06 06:27:10.392 096 12799.50 498.76 56984.36 88888.00 2010-04-06 06:27:11.392 096 12799.25 497.89 56983.63 88888.00 2010-04-06 06:27:12.392 096 12799.12 498.39 56984.00 88888.00 2010-04-06 06:27:13.392 096 12798.46 498.64 56983.88 88888.00 2010-04-06 06:27:14.392 096 12798.59 498.88 56983.88 88888.00 2010-04-06 06:27:15.392 096 12797.82 498.39 56984.00 88888.00 2010-04-06 06:27:16.392 096 12797.17 500.25 56984.00 88888.00 2010-04-06 06:27:17.392 096 12796.78 500.62 56984.00 88888.00 2010-04-06 06:27:18.392 096 12794.96 500.62 56984.24 88888.00 2010-04-06 06:27:19.392 096 12793.53 502.23 56984.36 88888.00 2010-04-06 06:27:20.392 096 12791.97 501.48 56984.98 88888.00 2010-04-06 06:27:21.392 096 12789.50 501.36 56984.36 88888.00 2010-04-06 06:27:22.392 096 12787.81 500.99 56984.12 88888.00 2010-04-06 06:27:23.392 096 12785.86 499.63 56984.85 88888.00 2010-04-06 06:27:24.392 096 12783.78 499.38 56983.88 88888.00 2010-04-06 06:27:25.392 096 12781.96 499.25 56983.75 88888.00 2010-04-06 06:27:26.392 096 12780.41 499.50 56984.61 88888.00 2010-04-06 06:27:27.392 096 12779.50 498.02 56984.48 88888.00 2010-04-06 06:27:28.392 096 12778.07 498.39 56983.75 88888.00 2010-04-06 06:27:29.392 096 12776.25 497.89 56983.14 88888.00 2010-04-06 06:27:30.392 096 12775.99 497.77 56983.26 88888.00 2010-04-06 06:27:31.392 096 12775.99 497.03 56984.24 88888.00 2010-04-06 06:27:32.392 096 12775.08 496.16 56983.88 88888.00 2010-04-06 06:27:33.392 096 12775.34 496.03 56984.00 88888.00 2010-04-06 06:27:34.392 096 12775.21 495.29 56983.51 88888.00 2010-04-06 06:27:35.392 096 12775.47 493.43 56983.51 88888.00 2010-04-06 06:27:36.392 096 12776.12 493.93 56983.51 88888.00 2010-04-06 06:27:37.392 096 12775.47 494.18 56983.75 88888.00 2010-04-06 06:27:38.392 096 12775.21 494.80 56983.88 88888.00 2010-04-06 06:27:39.392 096 12776.12 495.17 56984.36 88888.00 2010-04-06 06:27:40.392 096 12775.21 494.92 56984.85 88888.00 2010-04-06 06:27:41.392 096 12775.47 495.04 56984.12 88888.00 2010-04-06 06:27:42.392 096 12774.95 494.67 56985.46 88888.00 2010-04-06 06:27:43.392 096 12775.08 493.68 56984.98 88888.00 2010-04-06 06:27:44.392 096 12775.34 493.93 56985.59 88888.00 2010-04-06 06:27:45.392 096 12775.21 494.30 56984.48 88888.00 2010-04-06 06:27:46.392 096 12774.30 493.68 56984.98 88888.00 2010-04-06 06:27:47.392 096 12774.04 494.67 56984.98 88888.00 2010-04-06 06:27:48.392 096 12774.43 496.03 56985.34 88888.00 2010-04-06 06:27:49.392 096 12774.69 496.90 56984.73 88888.00 2010-04-06 06:27:50.392 096 12775.21 496.90 56985.22 88888.00 2010-04-06 06:27:51.392 096 12775.34 498.02 56985.22 88888.00 2010-04-06 06:27:52.392 096 12775.60 498.14 56984.73 88888.00 2010-04-06 06:27:53.392 096 12776.12 498.88 56984.98 88888.00 2010-04-06 06:27:54.392 096 12777.16 499.38 56984.61 88888.00 2010-04-06 06:27:55.392 096 12777.94 498.88 56985.46 88888.00 2010-04-06 06:27:56.392 096 12777.81 498.02 56985.46 88888.00 2010-04-06 06:27:57.392 096 12779.24 498.76 56985.59 88888.00 2010-04-06 06:27:58.392 096 12778.85 498.26 56986.81 88888.00 2010-04-06 06:27:59.392 096 12779.89 499.13 56986.44 88888.00 2010-04-06 06:28:00.392 096 12781.31 498.76 56986.56 88888.00 2010-04-06 06:28:01.392 096 12782.09 499.63 56986.69 88888.00 2010-04-06 06:28:02.392 096 12783.26 499.25 56987.05 88888.00 2010-04-06 06:28:03.392 096 12783.91 499.13 56987.42 88888.00 2010-04-06 06:28:04.392 096 12784.95 499.50 56988.03 88888.00 2010-04-06 06:28:05.392 096 12784.43 500.37 56987.91 88888.00 2010-04-06 06:28:06.392 096 12785.08 500.86 56988.77 88888.00 2010-04-06 06:28:07.392 096 12784.56 500.99 56988.64 88888.00 2010-04-06 06:28:08.392 096 12784.56 500.49 56988.28 88888.00 2010-04-06 06:28:09.392 096 12783.78 499.13 56988.40 88888.00 2010-04-06 06:28:10.392 096 12783.26 498.14 56988.52 88888.00 2010-04-06 06:28:11.392 096 12783.26 498.26 56989.25 88888.00 2010-04-06 06:28:12.392 096 12783.00 498.02 56988.89 88888.00 2010-04-06 06:28:13.392 096 12782.22 497.64 56988.64 88888.00 2010-04-06 06:28:14.392 096 12781.83 498.02 56989.01 88888.00 2010-04-06 06:28:15.392 096 12781.57 498.02 56989.62 88888.00 2010-04-06 06:28:16.392 096 12781.31 498.88 56989.01 88888.00 2010-04-06 06:28:17.392 096 12780.54 498.02 56989.25 88888.00 2010-04-06 06:28:18.392 096 12780.67 498.39 56989.87 88888.00 2010-04-06 06:28:19.392 096 12780.15 497.89 56989.25 88888.00 2010-04-06 06:28:20.392 096 12779.37 498.39 56989.50 88888.00 2010-04-06 06:28:21.392 096 12779.37 496.78 56988.89 88888.00 2010-04-06 06:28:22.392 096 12779.11 497.03 56989.25 88888.00 2010-04-06 06:28:23.392 096 12778.72 497.27 56989.25 88888.00 2010-04-06 06:28:24.392 096 12778.20 497.64 56988.89 88888.00 2010-04-06 06:28:25.392 096 12777.42 498.02 56989.01 88888.00 2010-04-06 06:28:26.392 096 12776.38 498.39 56989.13 88888.00 2010-04-06 06:28:27.392 096 12775.60 498.26 56988.52 88888.00 2010-04-06 06:28:28.392 096 12774.43 498.51 56988.03 88888.00 2010-04-06 06:28:29.392 096 12773.78 499.25 56988.03 88888.00 2010-04-06 06:28:30.392 096 12773.39 498.88 56988.40 88888.00 2010-04-06 06:28:31.392 096 12773.78 498.51 56988.52 88888.00 2010-04-06 06:28:32.392 096 12772.74 499.75 56987.79 88888.00 2010-04-06 06:28:33.392 096 12771.05 499.75 56987.54 88888.00 2010-04-06 06:28:34.392 096 12770.27 501.73 56987.66 88888.00 2010-04-06 06:28:35.392 096 12769.49 501.73 56986.93 88888.00 2010-04-06 06:28:36.392 096 12768.58 502.23 56987.91 88888.00 2010-04-06 06:28:37.392 096 12767.80 502.85 56988.03 88888.00 2010-04-06 06:28:38.392 096 12766.24 502.72 56988.15 88888.00 2010-04-06 06:28:39.392 096 12765.46 502.85 56988.03 88888.00 2010-04-06 06:28:40.392 096 12764.03 503.71 56988.15 88888.00 2010-04-06 06:28:41.392 096 12763.12 505.20 56987.91 88888.00 2010-04-06 06:28:42.392 096 12761.18 505.82 56987.91 88888.00 2010-04-06 06:28:43.392 096 12760.27 505.20 56987.91 88888.00 2010-04-06 06:28:44.392 096 12757.80 505.32 56987.66 88888.00 2010-04-06 06:28:45.392 096 12754.94 506.07 56987.79 88888.00 2010-04-06 06:28:46.392 096 12753.38 506.81 56988.28 88888.00 2010-04-06 06:28:47.392 096 12751.17 506.56 56987.79 88888.00 2010-04-06 06:28:48.392 096 12750.52 506.19 56987.18 88888.00 2010-04-06 06:28:49.392 096 12749.87 505.57 56987.79 88888.00 2010-04-06 06:28:50.392 096 12749.87 505.45 56987.05 88888.00 2010-04-06 06:28:51.392 096 12747.79 504.95 56987.18 88888.00 2010-04-06 06:28:52.392 096 12747.40 504.21 56987.42 88888.00 2010-04-06 06:28:53.392 096 12747.27 504.08 56987.05 88888.00 2010-04-06 06:28:54.392 096 12745.45 504.70 56986.81 88888.00 2010-04-06 06:28:55.392 096 12744.67 505.08 56987.91 88888.00 2010-04-06 06:28:56.392 096 12743.77 505.45 56986.07 88888.00 2010-04-06 06:28:57.392 096 12742.73 506.19 56986.69 88888.00 2010-04-06 06:28:58.392 096 12741.30 505.57 56986.81 88888.00 2010-04-06 06:28:59.392 096 12740.00 506.31 56986.20 88888.00 2010-04-06 06:29:00.392 096 12739.22 505.82 56987.05 88888.00 2010-04-06 06:29:01.392 096 12738.44 506.19 56986.56 88888.00 2010-04-06 06:29:02.392 096 12738.96 505.08 56986.69 88888.00 2010-04-06 06:29:03.392 096 12738.31 504.83 56987.05 88888.00 2010-04-06 06:29:04.392 096 12737.92 504.33 56986.69 88888.00 2010-04-06 06:29:05.392 096 12737.53 504.46 56987.54 88888.00 2010-04-06 06:29:06.392 096 12736.62 504.83 56986.44 88888.00 2010-04-06 06:29:07.392 096 12736.10 504.33 56987.66 88888.00 2010-04-06 06:29:08.392 096 12736.36 503.59 56987.30 88888.00 2010-04-06 06:29:09.392 096 12736.88 503.71 56987.18 88888.00 2010-04-06 06:29:10.392 096 12737.27 503.59 56987.18 88888.00 2010-04-06 06:29:11.392 096 12736.62 503.71 56987.91 88888.00 2010-04-06 06:29:12.392 096 12736.10 502.72 56987.05 88888.00 2010-04-06 06:29:13.392 096 12735.84 502.23 56987.30 88888.00 2010-04-06 06:29:14.392 096 12735.71 502.23 56988.03 88888.00 2010-04-06 06:29:15.392 096 12734.93 501.61 56987.54 88888.00 2010-04-06 06:29:16.392 096 12735.32 501.11 56988.15 88888.00 2010-04-06 06:29:17.392 096 12734.41 501.24 56988.15 88888.00 2010-04-06 06:29:18.392 096 12733.76 501.73 56988.15 88888.00 2010-04-06 06:29:19.392 096 12733.11 501.24 56988.03 88888.00 2010-04-06 06:29:20.392 096 12732.46 501.24 56988.64 88888.00 2010-04-06 06:29:21.392 096 12731.94 501.36 56988.89 88888.00 2010-04-06 06:29:22.392 096 12732.33 501.73 56988.52 88888.00 2010-04-06 06:29:23.392 096 12731.94 500.62 56988.89 88888.00 2010-04-06 06:29:24.392 096 12731.81 500.62 56988.89 88888.00 2010-04-06 06:29:25.392 096 12731.42 500.12 56989.38 88888.00 2010-04-06 06:29:26.392 096 12731.16 501.48 56989.13 88888.00 2010-04-06 06:29:27.392 096 12731.16 501.36 56990.36 88888.00 2010-04-06 06:29:28.392 096 12731.55 501.61 56989.99 88888.00 2010-04-06 06:29:29.392 096 12730.12 501.11 56990.23 88888.00 2010-04-06 06:29:30.392 096 12729.86 502.23 56990.23 88888.00 2010-04-06 06:29:31.392 096 12729.99 500.86 56990.84 88888.00 2010-04-06 06:29:32.392 096 12729.86 500.86 56991.09 88888.00 2010-04-06 06:29:33.392 096 12730.64 500.99 56990.72 88888.00 2010-04-06 06:29:34.392 096 12730.38 501.73 56991.33 88888.00 2010-04-06 06:29:35.392 096 12730.25 502.47 56991.70 88888.00 2010-04-06 06:29:36.392 096 12731.68 503.22 56991.09 88888.00 2010-04-06 06:29:37.392 096 12731.55 502.72 56991.70 88888.00 2010-04-06 06:29:38.392 096 12732.07 502.23 56992.07 88888.00 2010-04-06 06:29:39.392 096 12732.20 501.73 56992.55 88888.00 2010-04-06 06:29:40.392 096 12733.24 502.60 56992.31 88888.00 2010-04-06 06:29:41.392 096 12734.41 501.36 56993.04 88888.00 2010-04-06 06:29:42.392 096 12735.19 500.49 56993.17 88888.00 2010-04-06 06:29:43.392 096 12735.58 500.86 56994.02 88888.00 2010-04-06 06:29:44.392 096 12735.97 500.49 56994.63 88888.00 2010-04-06 06:29:45.392 096 12735.45 500.25 56995.00 88888.00 2010-04-06 06:29:46.392 096 12735.58 499.75 56994.51 88888.00 2010-04-06 06:29:47.392 096 12735.45 500.49 56995.49 88888.00 2010-04-06 06:29:48.392 096 12734.93 500.99 56995.98 88888.00 2010-04-06 06:29:49.392 096 12735.06 501.73 56997.08 88888.00 2010-04-06 06:29:50.392 096 12734.80 501.73 56997.20 88888.00 2010-04-06 06:29:51.392 096 12734.80 501.98 56997.20 88888.00 2010-04-06 06:29:52.392 096 12734.67 501.98 56997.69 88888.00 2010-04-06 06:29:53.392 096 12734.93 502.60 56998.91 88888.00 2010-04-06 06:29:54.392 096 12735.58 502.60 56998.79 88888.00 2010-04-06 06:29:55.392 096 12735.71 502.47 56999.28 88888.00 2010-04-06 06:29:56.391 096 12736.10 502.10 57000.26 88888.00 2010-04-06 06:29:57.391 096 12736.88 502.23 57000.75 88888.00 2010-04-06 06:29:58.391 096 12737.53 503.59 57001.48 88888.00 2010-04-06 06:29:59.391 096 12738.96 504.08 57001.11 88888.00 2010-04-06 06:30:00.391 096 12738.83 504.08 57002.70 88888.00 2010-04-06 06:30:01.391 096 12739.48 504.08 57003.68 88888.00 2010-04-06 06:30:02.391 096 12739.87 504.33 57003.32 88888.00 2010-04-06 06:30:03.391 096 12740.26 503.96 57004.17 88888.00 2010-04-06 06:30:04.391 096 12740.13 504.58 57004.54 88888.00 2010-04-06 06:30:05.391 096 12740.39 504.70 57005.76 88888.00 2010-04-06 06:30:06.391 096 12740.52 504.95 57006.12 88888.00 2010-04-06 06:30:07.391 096 12741.82 504.46 57006.12 88888.00 2010-04-06 06:30:08.391 096 12741.17 505.70 57006.62 88888.00 2010-04-06 06:30:09.391 096 12741.30 506.69 57007.11 88888.00 2010-04-06 06:30:10.391 096 12741.56 506.93 57006.98 88888.00 2010-04-06 06:30:11.391 096 12741.95 506.81 57007.96 88888.00 2010-04-06 06:30:12.391 096 12742.86 507.43 57008.45 88888.00 2010-04-06 06:30:13.391 096 12743.25 508.05 57008.70 88888.00 2010-04-06 06:30:14.391 096 12744.93 508.17 57009.43 88888.00 2010-04-06 06:30:15.391 096 12745.58 508.67 57010.04 88888.00 2010-04-06 06:30:16.391 096 12746.88 509.04 57009.55 88888.00 2010-04-06 06:30:17.391 096 12748.05 509.16 57010.41 88888.00 2010-04-06 06:30:18.391 096 12749.48 509.66 57011.02 88888.00 2010-04-06 06:30:19.391 096 12749.87 509.91 57011.51 88888.00 2010-04-06 06:30:20.391 096 12750.39 510.28 57012.00 88888.00 2010-04-06 06:30:21.391 096 12751.56 510.03 57012.24 88888.00 2010-04-06 06:30:22.391 096 12753.25 511.02 57013.22 88888.00 2010-04-06 06:30:23.391 096 12754.16 511.39 57013.46 88888.00 2010-04-06 06:30:24.391 096 12754.29 511.52 57014.44 88888.00 2010-04-06 06:30:25.391 096 12756.24 511.27 57015.42 88888.00 2010-04-06 06:30:26.391 096 12757.28 511.39 57015.54 88888.00 2010-04-06 06:30:27.391 096 12758.58 511.27 57015.91 88888.00 2010-04-06 06:30:28.391 096 12760.01 510.65 57017.01 88888.00 2010-04-06 06:30:29.391 096 12761.57 511.14 57017.50 88888.00 2010-04-06 06:30:30.391 096 12762.61 511.27 57018.11 88888.00 2010-04-06 06:30:31.391 096 12763.12 512.01 57018.72 88888.00 2010-04-06 06:30:32.391 096 12764.81 511.39 57019.21 88888.00 2010-04-06 06:30:33.391 096 12765.33 511.39 57019.57 88888.00 2010-04-06 06:30:34.391 096 12766.37 510.77 57020.07 88888.00 2010-04-06 06:30:35.391 096 12767.93 510.77 57020.80 88888.00 2010-04-06 06:30:36.391 096 12769.75 510.53 57021.04 88888.00 2010-04-06 06:30:37.391 096 12769.88 510.77 57022.14 88888.00 2010-04-06 06:30:38.391 096 12772.09 511.27 57022.02 88888.00 2010-04-06 06:30:39.391 096 12774.04 511.52 57022.88 88888.00 2010-04-06 06:30:40.391 096 12774.04 512.26 57023.73 88888.00 2010-04-06 06:30:41.391 096 12776.25 511.64 57024.22 88888.00 2010-04-06 06:30:42.391 096 12777.68 511.64 57023.98 88888.00 2010-04-06 06:30:43.391 096 12778.59 510.77 57024.96 88888.00 2010-04-06 06:30:44.391 096 12779.89 511.02 57024.96 88888.00 2010-04-06 06:30:45.391 096 12780.92 510.90 57025.57 88888.00 2010-04-06 06:30:46.391 096 12782.74 509.91 57025.81 88888.00 2010-04-06 06:30:47.391 096 12783.52 510.03 57026.55 88888.00 2010-04-06 06:30:48.391 096 12783.26 510.28 57027.28 88888.00 2010-04-06 06:30:49.391 096 12784.56 510.40 57028.26 88888.00 2010-04-06 06:30:50.391 096 12784.69 510.53 57028.26 88888.00 2010-04-06 06:30:51.391 096 12784.95 511.02 57028.13 88888.00 2010-04-06 06:30:52.391 096 12786.12 510.77 57028.50 88888.00 2010-04-06 06:30:53.391 096 12786.64 510.65 57028.99 88888.00 2010-04-06 06:30:54.391 096 12786.77 509.66 57029.72 88888.00 2010-04-06 06:30:55.391 096 12787.81 509.78 57028.87 88888.00 2010-04-06 06:30:56.391 096 12788.46 509.04 57030.09 88888.00 2010-04-06 06:30:57.391 096 12789.76 509.16 57030.09 88888.00 2010-04-06 06:30:58.391 096 12790.41 509.41 57029.97 88888.00 2010-04-06 06:30:59.391 096 12789.76 509.04 57030.95 88888.00 2010-04-06 06:31:00.391 096 12789.50 509.16 57031.19 88888.00 2010-04-06 06:31:01.391 096 12788.72 509.29 57030.82 88888.00 2010-04-06 06:31:02.391 096 12788.20 509.66 57030.70 88888.00 2010-04-06 06:31:03.391 096 12786.77 510.40 57031.19 88888.00 2010-04-06 06:31:04.391 096 12787.16 510.03 57030.46 88888.00 2010-04-06 06:31:05.391 096 12785.60 509.91 57030.09 88888.00 2010-04-06 06:31:06.391 096 12785.47 510.65 57030.46 88888.00 2010-04-06 06:31:07.391 096 12786.25 510.65 57030.21 88888.00 2010-04-06 06:31:08.391 096 12784.30 510.90 57029.60 88888.00 2010-04-06 06:31:09.391 096 12785.73 511.39 57029.85 88888.00 2010-04-06 06:31:10.391 096 12784.95 511.89 57029.23 88888.00 2010-04-06 06:31:11.391 096 12784.69 512.14 57028.75 88888.00 2010-04-06 06:31:12.391 096 12784.04 512.75 57028.62 88888.00 2010-04-06 06:31:13.391 096 12783.78 512.88 57027.77 88888.00 2010-04-06 06:31:14.391 096 12783.26 512.38 57027.40 88888.00 2010-04-06 06:31:15.391 096 12783.26 511.89 57028.01 88888.00 2010-04-06 06:31:16.391 096 12783.65 511.27 57027.28 88888.00 2010-04-06 06:31:17.391 096 12783.52 511.52 57026.91 88888.00 2010-04-06 06:31:18.391 096 12784.82 511.76 57026.42 88888.00 2010-04-06 06:31:19.391 096 12785.34 511.02 57025.69 88888.00 2010-04-06 06:31:20.391 096 12785.34 510.15 57025.93 88888.00 2010-04-06 06:31:21.391 096 12786.12 510.40 57025.08 88888.00 2010-04-06 06:31:22.391 096 12785.99 510.65 57024.96 88888.00 2010-04-06 06:31:23.391 096 12785.34 511.76 57023.73 88888.00 2010-04-06 06:31:24.391 096 12785.21 512.63 57024.10 88888.00 2010-04-06 06:31:25.391 096 12785.21 511.89 57023.24 88888.00 2010-04-06 06:31:26.391 096 12785.86 511.39 57022.88 88888.00 2010-04-06 06:31:27.391 096 12785.99 511.89 57022.63 88888.00 2010-04-06 06:31:28.391 096 12786.64 511.64 57022.14 88888.00 2010-04-06 06:31:29.391 096 12786.90 511.64 57022.39 88888.00 2010-04-06 06:31:30.391 096 12786.64 512.14 57021.66 88888.00 2010-04-06 06:31:31.391 096 12787.42 511.39 57021.29 88888.00 2010-04-06 06:31:32.391 096 12787.03 512.14 57020.43 88888.00 2010-04-06 06:31:33.391 096 12788.07 511.89 57019.94 88888.00 2010-04-06 06:31:34.391 096 12787.55 512.38 57019.21 88888.00 2010-04-06 06:31:35.391 096 12787.29 512.14 57018.35 88888.00 2010-04-06 06:31:36.391 096 12786.77 511.76 57018.72 88888.00 2010-04-06 06:31:37.391 096 12787.16 512.26 57017.86 88888.00 2010-04-06 06:31:38.391 096 12786.51 511.39 57017.38 88888.00 2010-04-06 06:31:39.391 096 12785.21 511.39 57016.40 88888.00 2010-04-06 06:31:40.391 096 12785.21 510.40 57015.54 88888.00 2010-04-06 06:31:41.391 096 12784.95 511.14 57014.68 88888.00 2010-04-06 06:31:42.391 096 12783.91 511.02 57014.07 88888.00 2010-04-06 06:31:43.391 096 12784.17 510.77 57013.34 88888.00 2010-04-06 06:31:44.391 096 12783.39 511.76 57012.36 88888.00 2010-04-06 06:31:45.391 096 12783.00 511.89 57011.75 88888.00 2010-04-06 06:31:46.391 096 12782.61 510.77 57010.77 88888.00 2010-04-06 06:31:47.391 096 12782.22 510.40 57009.30 88888.00 2010-04-06 06:31:48.391 096 12781.05 510.03 57009.30 88888.00 2010-04-06 06:31:49.391 096 12781.44 509.53 57008.57 88888.00 2010-04-06 06:31:50.391 096 12781.05 508.17 57006.74 88888.00 2010-04-06 06:31:51.391 096 12780.41 507.55 57006.98 88888.00 2010-04-06 06:31:52.391 096 12779.37 506.93 57006.74 88888.00 2010-04-06 06:31:53.391 096 12778.98 506.31 57005.52 88888.00 2010-04-06 06:31:54.391 096 12778.20 506.81 57004.54 88888.00 2010-04-06 06:31:55.391 096 12778.07 506.31 57003.44 88888.00 2010-04-06 06:31:56.391 096 12777.81 505.82 57002.95 88888.00 2010-04-06 06:31:57.391 096 12777.55 506.56 57002.21 88888.00 2010-04-06 06:31:58.391 096 12777.16 505.70 57001.11 88888.00 2010-04-06 06:31:59.391 096 12777.16 505.20 57000.99 88888.00 2010-04-06 06:32:00.391 096 12776.51 505.45 56999.40 88888.00 2010-04-06 06:32:01.391 096 12776.77 504.95 56999.04 88888.00 2010-04-06 06:32:02.391 096 12777.03 504.46 56998.55 88888.00 2010-04-06 06:32:03.391 096 12776.77 503.59 56997.93 88888.00 2010-04-06 06:32:04.391 096 12776.77 503.71 56996.84 88888.00 2010-04-06 06:32:05.391 096 12776.12 503.96 56995.86 88888.00 2010-04-06 06:32:06.391 096 12777.29 503.84 56996.34 88888.00 2010-04-06 06:32:07.391 096 12776.12 503.71 56994.88 88888.00 2010-04-06 06:32:08.391 096 12775.47 503.59 56993.66 88888.00 2010-04-06 06:32:09.391 096 12774.95 504.21 56993.04 88888.00 2010-04-06 06:32:10.391 096 12775.08 504.58 56992.68 88888.00 2010-04-06 06:32:11.391 096 12774.56 503.96 56991.95 88888.00 2010-04-06 06:32:12.391 096 12774.17 504.08 56991.33 88888.00 2010-04-06 06:32:13.391 096 12773.26 504.46 56990.11 88888.00 2010-04-06 06:32:14.391 096 12771.83 504.70 56989.13 88888.00 2010-04-06 06:32:15.391 096 12771.44 505.82 56988.89 88888.00 2010-04-06 06:32:16.391 096 12770.14 505.82 56988.28 88888.00 2010-04-06 06:32:17.391 096 12769.36 506.56 56986.93 88888.00 2010-04-06 06:32:18.391 096 12769.23 506.44 56986.07 88888.00 2010-04-06 06:32:19.391 096 12768.19 506.07 56985.46 88888.00 2010-04-06 06:32:20.391 096 12768.71 506.31 56984.98 88888.00 2010-04-06 06:32:21.391 096 12768.06 505.94 56984.12 88888.00 2010-04-06 06:32:22.391 096 12767.93 504.95 56983.14 88888.00 2010-04-06 06:32:23.391 096 12769.75 504.70 56982.41 88888.00 2010-04-06 06:32:24.391 096 12769.23 503.84 56981.80 88888.00 2010-04-06 06:32:25.391 096 12769.75 502.85 56981.18 88888.00 2010-04-06 06:32:26.391 096 12770.14 501.36 56980.94 88888.00 2010-04-06 06:32:27.391 096 12771.31 500.37 56980.21 88888.00 2010-04-06 06:32:28.391 096 12771.31 498.76 56978.98 88888.00 2010-04-06 06:32:29.391 096 12771.70 498.14 56978.25 88888.00 2010-04-06 06:32:30.391 096 12772.35 496.78 56977.76 88888.00 2010-04-06 06:32:31.391 096 12773.13 496.53 56976.91 88888.00 2010-04-06 06:32:32.391 096 12772.87 495.17 56975.80 88888.00 2010-04-06 06:32:33.391 096 12774.04 495.04 56974.70 88888.00 2010-04-06 06:32:34.391 096 12773.78 493.43 56973.73 88888.00 2010-04-06 06:32:35.391 096 12773.65 493.06 56972.99 88888.00 2010-04-06 06:32:36.391 096 12774.17 490.58 56972.38 88888.00 2010-04-06 06:32:37.391 096 12775.08 487.49 56971.77 88888.00 2010-04-06 06:32:38.391 096 12775.86 485.75 56970.79 88888.00 2010-04-06 06:32:39.391 096 12777.81 482.66 56969.81 88888.00 2010-04-06 06:32:40.391 096 12779.89 480.06 56968.96 88888.00 2010-04-06 06:32:41.391 096 12781.18 476.59 56968.35 88888.00 2010-04-06 06:32:42.391 096 12782.74 474.11 56967.98 88888.00 2010-04-06 06:32:43.391 096 12783.78 470.89 56966.64 88888.00 2010-04-06 06:32:44.391 096 12785.34 468.91 56965.29 88888.00 2010-04-06 06:32:45.391 096 12786.77 467.67 56964.31 88888.00 2010-04-06 06:32:46.391 096 12788.33 465.94 56962.60 88888.00 2010-04-06 06:32:47.391 096 12789.37 467.05 56961.25 88888.00 2010-04-06 06:32:48.391 096 12791.32 467.18 56959.54 88888.00 2010-04-06 06:32:49.391 096 12792.23 468.66 56957.59 88888.00 2010-04-06 06:32:50.391 096 12792.88 469.78 56955.14 88888.00 2010-04-06 06:32:51.391 096 12794.83 472.01 56952.94 88888.00 2010-04-06 06:32:52.391 096 12795.22 474.24 56951.23 88888.00 2010-04-06 06:32:53.391 096 12794.70 476.59 56949.27 88888.00 2010-04-06 06:32:54.391 096 12793.53 479.44 56947.20 88888.00 2010-04-06 06:32:55.391 096 12793.66 480.55 56943.53 88888.00 2010-04-06 06:32:56.391 096 12792.10 481.42 56941.82 88888.00 2010-04-06 06:32:57.391 096 12791.06 483.28 56938.76 88888.00 2010-04-06 06:32:58.391 096 12788.59 482.66 56936.19 88888.00 2010-04-06 06:32:59.391 096 12787.03 482.66 56934.36 88888.00 2010-04-06 06:33:00.391 096 12784.56 482.91 56931.79 88888.00 2010-04-06 06:33:01.391 096 12782.48 484.02 56928.37 88888.00 2010-04-06 06:33:02.391 096 12781.18 484.14 56926.53 88888.00 2010-04-06 06:33:03.391 096 12778.33 484.14 56923.23 88888.00 2010-04-06 06:33:04.391 096 12777.42 484.27 56920.66 88888.00 2010-04-06 06:33:05.391 096 12773.91 484.27 56917.48 88888.00 2010-04-06 06:33:06.391 096 12771.57 484.39 56915.04 88888.00 2010-04-06 06:33:07.391 096 12769.88 484.14 56911.74 88888.00 2010-04-06 06:33:08.391 096 12768.19 484.52 56909.29 88888.00 2010-04-06 06:33:09.391 096 12766.11 485.14 56906.97 88888.00 2010-04-06 06:33:10.391 096 12766.24 486.13 56904.04 88888.00 2010-04-06 06:33:11.391 096 12764.55 486.62 56901.96 88888.00 2010-04-06 06:33:12.391 096 12762.87 487.86 56899.02 88888.00 2010-04-06 06:33:13.391 096 12761.96 489.35 56896.70 88888.00 2010-04-06 06:33:14.391 096 12760.53 490.58 56893.89 88888.00 2010-04-06 06:33:15.391 096 12758.71 492.07 56890.83 88888.00 2010-04-06 06:33:16.391 096 12757.41 494.67 56888.38 88888.00 2010-04-06 06:33:17.391 096 12755.07 496.78 56886.06 88888.00 2010-04-06 06:33:18.391 096 12753.77 499.25 56883.74 88888.00 2010-04-06 06:33:19.391 096 12752.34 502.47 56881.41 88888.00 2010-04-06 06:33:20.391 096 12750.52 503.96 56880.07 88888.00 2010-04-06 06:33:21.391 096 12748.44 504.95 56877.87 88888.00 2010-04-06 06:33:22.391 096 12747.01 505.57 56875.06 88888.00 2010-04-06 06:33:23.391 096 12746.49 505.45 56873.35 88888.00 2010-04-06 06:33:24.391 096 12745.84 504.83 56872.12 88888.00 2010-04-06 06:33:25.391 096 12746.88 504.70 56870.78 88888.00 2010-04-06 06:33:26.391 096 12747.27 504.08 56867.60 88888.00 2010-04-06 06:33:27.391 096 12749.09 504.95 56866.87 88888.00 2010-04-06 06:33:28.391 096 12749.74 504.83 56864.54 88888.00 2010-04-06 06:33:29.391 096 12752.08 507.31 56863.20 88888.00 2010-04-06 06:33:30.391 096 12753.51 508.30 56861.61 88888.00 2010-04-06 06:33:31.391 096 12754.68 510.15 56860.14 88888.00 2010-04-06 06:33:32.391 096 12756.63 512.01 56858.92 88888.00 2010-04-06 06:33:33.391 096 12757.67 513.00 56857.45 88888.00 2010-04-06 06:33:34.391 096 12759.23 514.61 56855.98 88888.00 2010-04-06 06:33:35.391 096 12760.66 514.74 56855.13 88888.00 2010-04-06 06:33:36.391 096 12763.64 514.49 56853.66 88888.00 2010-04-06 06:33:37.391 096 12766.63 512.75 56852.07 88888.00 2010-04-06 06:33:38.391 096 12768.32 511.39 56851.46 88888.00 2010-04-06 06:33:39.391 096 12772.22 509.66 56850.48 88888.00 2010-04-06 06:33:40.391 096 12774.56 508.42 56849.38 88888.00 2010-04-06 06:33:41.391 096 12777.68 505.45 56847.79 88888.00 2010-04-06 06:33:42.391 096 12781.31 504.46 56846.69 88888.00 2010-04-06 06:33:43.391 096 12785.08 501.36 56845.59 88888.00 2010-04-06 06:33:44.391 096 12789.24 498.76 56845.47 88888.00 2010-04-06 06:33:45.391 096 12793.14 496.28 56845.23 88888.00 2010-04-06 06:33:46.391 096 12796.52 493.93 56844.49 88888.00 2010-04-06 06:33:47.391 096 12801.71 491.70 56844.00 88888.00 2010-04-06 06:33:48.391 096 12805.74 489.47 56844.00 88888.00 2010-04-06 06:33:49.391 096 12809.90 486.00 56842.78 88888.00 2010-04-06 06:33:50.391 096 12812.63 484.52 56842.41 88888.00 2010-04-06 06:33:51.391 096 12815.36 481.42 56842.66 88888.00 2010-04-06 06:33:52.391 096 12817.43 479.44 56841.07 88888.00 2010-04-06 06:33:53.391 096 12818.60 477.46 56840.21 88888.00 2010-04-06 06:33:54.391 096 12820.55 476.47 56839.36 88888.00 2010-04-06 06:33:55.391 096 12822.50 474.36 56839.11 88888.00 2010-04-06 06:33:56.391 096 12824.06 473.99 56837.64 88888.00 2010-04-06 06:33:57.391 096 12825.49 472.13 56837.40 88888.00 2010-04-06 06:33:59.391 096 12830.17 469.28 56836.18 88888.00 2010-04-06 06:34:00.391 096 12831.47 468.04 56835.32 88888.00 2010-04-06 06:34:01.391 096 12832.51 465.94 56835.93 88888.00 2010-04-06 06:34:02.391 096 12832.64 464.58 56835.08 88888.00 2010-04-06 06:34:03.391 096 12831.99 462.22 56834.95 88888.00 2010-04-06 06:34:04.391 096 12831.99 460.74 56834.71 88888.00 2010-04-06 06:34:05.391 096 12830.17 459.37 56835.57 88888.00 2010-04-06 06:34:06.391 096 12829.26 456.90 56835.81 88888.00 2010-04-06 06:34:07.391 096 12828.09 455.16 56835.32 88888.00 2010-04-06 06:34:08.391 096 12826.53 453.06 56836.05 88888.00 2010-04-06 06:34:09.391 096 12826.66 451.32 56836.67 88888.00 2010-04-06 06:34:10.391 096 12825.62 449.22 56836.79 88888.00 2010-04-06 06:34:11.391 096 12825.88 446.99 56837.64 88888.00 2010-04-06 06:34:12.391 096 12826.01 445.25 56838.75 88888.00 2010-04-06 06:34:13.391 096 12826.01 444.14 56839.11 88888.00 2010-04-06 06:34:14.391 096 12826.66 442.65 56841.07 88888.00 2010-04-06 06:34:15.391 096 12827.31 441.79 56841.68 88888.00 2010-04-06 06:34:16.391 096 12829.13 442.41 56843.27 88888.00 2010-04-06 06:34:17.391 096 12830.69 443.40 56844.98 88888.00 2010-04-06 06:34:18.391 096 12831.73 444.39 56847.30 88888.00 2010-04-06 06:34:19.391 096 12833.81 446.12 56849.14 88888.00 2010-04-06 06:34:20.391 096 12834.33 445.87 56850.97 88888.00 2010-04-06 06:34:21.391 096 12834.46 447.98 56852.32 88888.00 2010-04-06 06:34:22.391 096 12833.81 447.98 56854.27 88888.00 2010-04-06 06:34:23.391 096 12832.38 448.47 56855.62 88888.00 2010-04-06 06:34:24.391 096 12830.56 448.10 56856.84 88888.00 2010-04-06 06:34:25.391 096 12826.79 448.35 56857.94 88888.00 2010-04-06 06:34:26.391 096 12823.54 448.35 56858.55 88888.00 2010-04-06 06:34:27.391 096 12819.12 448.60 56859.04 88888.00 2010-04-06 06:34:28.391 096 12814.19 449.34 56859.29 88888.00 2010-04-06 06:34:29.391 096 12809.77 450.21 56860.14 88888.00 2010-04-06 06:34:30.391 096 12805.74 450.21 56860.51 88888.00 2010-04-06 06:34:31.391 096 12801.19 452.07 56859.53 88888.00 2010-04-06 06:34:32.391 096 12796.65 452.93 56861.12 88888.00 2010-04-06 06:34:33.391 096 12791.58 453.30 56860.26 88888.00 2010-04-06 06:34:34.391 096 12787.42 454.79 56860.02 88888.00 2010-04-06 06:34:35.391 096 12783.26 455.66 56860.02 88888.00 2010-04-06 06:34:36.391 096 12779.37 455.78 56859.77 88888.00 2010-04-06 06:34:37.391 096 12777.42 456.77 56859.41 88888.00 2010-04-06 06:34:38.391 096 12774.82 456.77 56859.77 88888.00 2010-04-06 06:34:39.391 096 12771.83 457.64 56859.29 88888.00 2010-04-06 06:34:40.391 096 12769.88 458.26 56859.29 88888.00 2010-04-06 06:34:41.391 096 12767.15 458.01 56859.04 88888.00 2010-04-06 06:34:42.391 096 12764.42 459.50 56858.80 88888.00 2010-04-06 06:34:43.391 096 12763.38 459.37 56858.18 88888.00 2010-04-06 06:34:44.391 096 12761.83 460.86 56858.68 88888.00 2010-04-06 06:34:45.391 096 12760.01 461.48 56857.70 88888.00 2010-04-06 06:34:46.391 096 12759.10 462.59 56857.70 88888.00 2010-04-06 06:34:47.391 096 12758.84 462.97 56858.18 88888.00 2010-04-06 06:34:48.391 096 12758.06 463.83 56857.33 88888.00 2010-04-06 06:34:49.391 096 12757.28 465.19 56857.33 88888.00 2010-04-06 06:34:50.391 096 12757.41 466.19 56857.21 88888.00 2010-04-06 06:34:51.391 096 12755.85 466.31 56857.21 88888.00 2010-04-06 06:34:52.391 096 12755.85 466.80 56856.35 88888.00 2010-04-06 06:34:53.391 096 12754.16 468.66 56856.96 88888.00 2010-04-06 06:34:54.391 096 12752.99 469.03 56857.33 88888.00 2010-04-06 06:34:55.391 096 12752.08 469.65 56856.84 88888.00 2010-04-06 06:34:56.391 096 12750.13 470.52 56857.21 88888.00 2010-04-06 06:34:57.391 096 12748.05 470.27 56856.72 88888.00 2010-04-06 06:34:58.391 096 12746.75 471.51 56856.96 88888.00 2010-04-06 06:34:59.391 096 12744.42 471.26 56855.98 88888.00 2010-04-06 06:35:00.391 096 12741.43 471.02 56855.37 88888.00 2010-04-06 06:35:01.391 096 12738.83 471.26 56854.64 88888.00 2010-04-06 06:35:02.391 096 12735.84 471.39 56855.01 88888.00 2010-04-06 06:35:03.391 096 12733.50 471.14 56854.15 88888.00 2010-04-06 06:35:04.391 096 12729.86 471.02 56853.79 88888.00 2010-04-06 06:35:05.391 096 12726.62 469.90 56853.29 88888.00 2010-04-06 06:35:06.391 096 12722.72 470.64 56852.68 88888.00 2010-04-06 06:35:07.391 096 12719.34 469.65 56852.20 88888.00 2010-04-06 06:35:08.391 096 12716.61 469.03 56851.70 88888.00 2010-04-06 06:35:09.391 096 12712.32 469.03 56850.61 88888.00 2010-04-06 06:35:10.391 096 12709.72 469.53 56849.75 88888.00 2010-04-06 06:35:11.391 096 12707.00 469.78 56849.75 88888.00 2010-04-06 06:35:12.391 096 12704.40 470.27 56848.65 88888.00 2010-04-06 06:35:13.391 096 12702.19 471.02 56847.91 88888.00 2010-04-06 06:35:14.391 096 12700.76 471.26 56848.16 88888.00 2010-04-06 06:35:15.391 096 12699.33 471.88 56847.43 88888.00 2010-04-06 06:35:16.391 096 12697.51 473.25 56847.43 88888.00 2010-04-06 06:35:17.391 096 12695.43 473.86 56846.32 88888.00 2010-04-06 06:35:18.391 096 12693.87 474.24 56845.96 88888.00 2010-04-06 06:35:19.391 096 12692.57 474.36 56845.71 88888.00 2010-04-06 06:35:20.391 096 12689.84 474.86 56845.71 88888.00 2010-04-06 06:35:21.391 096 12689.71 475.72 56844.86 88888.00 2010-04-06 06:35:22.391 096 12687.90 475.85 56845.35 88888.00 2010-04-06 06:35:23.391 096 12686.73 476.59 56845.23 88888.00 2010-04-06 06:35:24.391 096 12684.65 476.84 56844.12 88888.00 2010-04-06 06:35:25.391 096 12683.74 477.58 56844.61 88888.00 2010-04-06 06:35:26.391 096 12683.35 478.08 56844.73 88888.00 2010-04-06 06:35:27.391 096 12681.79 478.45 56844.49 88888.00 2010-04-06 06:35:28.391 096 12679.84 479.69 56844.37 88888.00 2010-04-06 06:35:29.391 096 12678.80 480.31 56844.12 88888.00 2010-04-06 06:35:30.391 096 12678.80 480.68 56844.00 88888.00 2010-04-06 06:35:31.391 096 12677.50 480.55 56844.37 88888.00 2010-04-06 06:35:32.391 096 12676.20 481.30 56844.37 88888.00 2010-04-06 06:35:33.391 096 12675.81 481.67 56844.61 88888.00 2010-04-06 06:35:34.391 096 12674.90 481.67 56844.25 88888.00 2010-04-06 06:35:35.391 096 12674.38 481.79 56844.61 88888.00 2010-04-06 06:35:36.391 096 12674.51 482.04 56844.37 88888.00 2010-04-06 06:35:37.391 096 12673.73 483.03 56843.88 88888.00 2010-04-06 06:35:38.391 096 12672.95 482.04 56843.39 88888.00 2010-04-06 06:35:39.391 096 12672.04 482.91 56843.88 88888.00 2010-04-06 06:35:40.391 096 12671.27 482.78 56842.90 88888.00 2010-04-06 06:35:41.391 096 12670.36 481.79 56843.14 88888.00 2010-04-06 06:35:42.391 096 12669.58 481.79 56842.29 88888.00 2010-04-06 06:35:43.391 096 12668.93 481.67 56842.66 88888.00 2010-04-06 06:35:44.391 096 12667.76 481.42 56842.17 88888.00 2010-04-06 06:35:45.391 096 12667.11 481.05 56841.68 88888.00 2010-04-06 06:35:46.391 096 12665.55 480.55 56841.07 88888.00 2010-04-06 06:35:47.391 096 12664.51 480.31 56841.31 88888.00 2010-04-06 06:35:48.391 096 12663.99 480.31 56839.97 88888.00 2010-04-06 06:35:49.391 096 12662.82 481.17 56840.46 88888.00 2010-04-06 06:35:50.391 096 12661.65 479.81 56839.11 88888.00 2010-04-06 06:35:51.391 096 12661.39 479.56 56838.99 88888.00 2010-04-06 06:35:52.391 096 12659.44 478.82 56838.38 88888.00 2010-04-06 06:35:53.391 096 12658.53 478.20 56837.64 88888.00 2010-04-06 06:35:54.391 096 12658.14 477.46 56836.67 88888.00 2010-04-06 06:35:55.391 096 12656.58 476.96 56836.30 88888.00 2010-04-06 06:35:56.391 096 12655.80 476.84 56836.79 88888.00 2010-04-06 06:35:57.391 096 12655.41 476.09 56835.45 88888.00 2010-04-06 06:35:58.391 096 12654.89 475.10 56834.95 88888.00 2010-04-06 06:35:59.391 096 12652.95 475.10 56834.71 88888.00 2010-04-06 06:36:00.391 096 12653.59 473.99 56833.73 88888.00 2010-04-06 06:36:01.391 096 12652.56 474.48 56832.75 88888.00 2010-04-06 06:36:02.391 096 12651.91 473.74 56832.51 88888.00 2010-04-06 06:36:03.391 096 12651.52 473.25 56833.36 88888.00 2010-04-06 06:36:04.391 096 12651.91 473.12 56831.78 88888.00 2010-04-06 06:36:05.391 096 12651.65 472.01 56831.90 88888.00 2010-04-06 06:36:06.391 096 12651.78 472.01 56831.78 88888.00 2010-04-06 06:36:07.391 096 12650.87 471.88 56830.80 88888.00 2010-04-06 06:36:08.391 096 12651.39 471.51 56830.80 88888.00 2010-04-06 06:36:09.391 096 12651.65 471.26 56831.04 88888.00 2010-04-06 06:36:10.391 096 12651.13 471.51 56830.43 88888.00 2010-04-06 06:36:11.391 096 12650.48 471.02 56830.43 88888.00 2010-04-06 06:36:12.391 096 12650.74 471.14 56830.55 88888.00 2010-04-06 06:36:13.391 096 12649.70 470.52 56830.31 88888.00 2010-04-06 06:36:14.391 096 12650.09 470.52 56830.55 88888.00 2010-04-06 06:36:15.391 096 12649.57 469.53 56830.55 88888.00 2010-04-06 06:36:16.391 096 12648.27 469.65 56830.06 88888.00 2010-04-06 06:36:17.391 096 12647.49 470.03 56831.04 88888.00 2010-04-06 06:36:18.391 096 12646.84 470.15 56830.92 88888.00 2010-04-06 06:36:19.391 096 12646.45 469.65 56830.68 88888.00 2010-04-06 06:36:20.391 096 12645.80 469.28 56831.29 88888.00 2010-04-06 06:36:21.391 096 12644.76 469.78 56831.78 88888.00 2010-04-06 06:36:22.391 096 12645.41 469.16 56832.63 88888.00 2010-04-06 06:36:23.391 096 12644.89 469.53 56832.02 88888.00 2010-04-06 06:36:24.391 096 12643.85 469.41 56832.63 88888.00 2010-04-06 06:36:25.391 096 12643.98 469.28 56833.36 88888.00 2010-04-06 06:36:26.391 096 12643.72 469.78 56833.98 88888.00 2010-04-06 06:36:27.391 096 12644.11 469.78 56834.71 88888.00 2010-04-06 06:36:28.391 096 12644.24 470.27 56835.69 88888.00 2010-04-06 06:36:29.391 096 12643.85 470.40 56835.57 88888.00 2010-04-06 06:36:30.391 096 12644.24 469.78 56836.67 88888.00 2010-04-06 06:36:31.391 096 12643.59 469.65 56837.28 88888.00 2010-04-06 06:36:32.391 096 12643.07 470.40 56837.16 88888.00 2010-04-06 06:36:33.391 096 12644.11 470.15 56838.38 88888.00 2010-04-06 06:36:34.391 096 12643.20 470.27 56839.11 88888.00 2010-04-06 06:36:35.391 096 12643.07 470.27 56839.72 88888.00 2010-04-06 06:36:36.391 096 12644.11 469.78 56840.58 88888.00 2010-04-06 06:36:37.391 096 12643.85 469.90 56841.07 88888.00 2010-04-06 06:36:38.391 096 12644.50 469.41 56841.68 88888.00 2010-04-06 06:36:39.391 096 12644.11 468.66 56843.02 88888.00 2010-04-06 06:36:40.391 096 12644.89 468.42 56843.27 88888.00 2010-04-06 06:36:41.391 096 12645.02 467.67 56844.61 88888.00 2010-04-06 06:36:42.391 096 12644.89 467.80 56845.35 88888.00 2010-04-06 06:36:43.391 096 12643.72 466.80 56845.59 88888.00 2010-04-06 06:36:44.391 096 12643.07 467.05 56845.71 88888.00 2010-04-06 06:36:45.391 096 12642.29 466.93 56847.06 88888.00 2010-04-06 06:36:46.391 096 12642.55 466.93 56847.79 88888.00 2010-04-06 06:36:47.391 096 12642.42 467.80 56848.28 88888.00 2010-04-06 06:36:48.391 096 12641.77 467.42 56848.89 88888.00 2010-04-06 06:36:49.391 096 12642.29 467.80 56849.26 88888.00 2010-04-06 06:36:50.391 096 12641.77 466.93 56850.12 88888.00 2010-04-06 06:36:51.391 096 12640.99 467.18 56850.48 88888.00 2010-04-06 06:36:52.391 096 12641.12 466.43 56851.70 88888.00 2010-04-06 06:36:53.391 096 12641.38 466.31 56852.44 88888.00 2010-04-06 06:36:54.391 096 12642.29 465.57 56853.29 88888.00 2010-04-06 06:36:55.391 096 12642.42 464.95 56854.27 88888.00 2010-04-06 06:36:56.391 096 12642.68 464.58 56855.37 88888.00 2010-04-06 06:36:57.391 096 12643.20 464.82 56855.62 88888.00 2010-04-06 06:36:58.391 096 12643.07 464.20 56857.57 88888.00 2010-04-06 06:36:59.391 096 12643.98 464.70 56858.31 88888.00 2010-04-06 06:37:00.391 096 12643.85 464.70 56859.29 88888.00 2010-04-06 06:37:01.391 096 12644.24 465.07 56860.39 88888.00 2010-04-06 06:37:02.391 096 12643.85 464.70 56861.48 88888.00 2010-04-06 06:37:03.391 096 12644.89 465.07 56862.10 88888.00 2010-04-06 06:37:04.391 096 12645.02 465.07 56863.44 88888.00 2010-04-06 06:37:05.391 096 12646.19 464.58 56865.40 88888.00 2010-04-06 06:37:06.391 096 12647.75 465.19 56866.74 88888.00 2010-04-06 06:37:07.391 096 12649.70 464.70 56867.72 88888.00 2010-04-06 06:37:08.391 096 12651.65 464.20 56868.95 88888.00 2010-04-06 06:37:09.391 096 12652.30 464.08 56870.41 88888.00 2010-04-06 06:37:10.391 096 12654.63 463.21 56871.88 88888.00 2010-04-06 06:37:11.391 096 12656.32 462.22 56873.22 88888.00 2010-04-06 06:37:12.391 096 12658.92 461.73 56874.69 88888.00 2010-04-06 06:37:13.391 096 12661.00 459.62 56875.79 88888.00 2010-04-06 06:37:14.391 096 12662.30 458.01 56877.99 88888.00 2010-04-06 06:37:15.391 096 12664.25 457.76 56878.48 88888.00 2010-04-06 06:37:16.391 096 12665.55 456.53 56880.56 88888.00 2010-04-06 06:37:17.391 096 12667.50 455.16 56881.17 88888.00 2010-04-06 06:37:18.391 096 12668.93 454.54 56883.00 88888.00 2010-04-06 06:37:19.391 096 12670.10 453.55 56884.71 88888.00 2010-04-06 06:37:20.391 096 12670.88 452.69 56885.82 88888.00 2010-04-06 06:37:21.391 096 12672.17 452.31 56887.65 88888.00 2010-04-06 06:37:22.391 096 12673.99 452.31 56888.38 88888.00 2010-04-06 06:37:23.391 096 12675.68 452.31 56890.34 88888.00 2010-04-06 06:37:24.391 096 12677.24 453.06 56892.18 88888.00 2010-04-06 06:37:25.391 096 12679.06 452.44 56893.03 88888.00 2010-04-06 06:37:26.391 096 12681.92 451.94 56894.62 88888.00 2010-04-06 06:37:27.391 096 12683.35 452.56 56896.21 88888.00 2010-04-06 06:37:28.391 096 12686.21 452.44 56897.43 88888.00 2010-04-06 06:37:29.391 096 12687.64 452.31 56899.63 88888.00 2010-04-06 06:37:30.391 096 12690.50 452.44 56900.73 88888.00 2010-04-06 06:37:31.391 096 12691.40 452.07 56902.08 88888.00 2010-04-06 06:37:32.391 096 12693.87 450.95 56904.52 88888.00 2010-04-06 06:37:33.391 096 12695.82 450.08 56905.62 88888.00 2010-04-06 06:37:34.391 096 12698.03 449.47 56907.70 88888.00 2010-04-06 06:37:35.391 096 12699.98 448.85 56908.68 88888.00 2010-04-06 06:37:36.391 096 12702.06 446.99 56911.00 88888.00 2010-04-06 06:37:37.391 096 12704.53 446.74 56912.11 88888.00 2010-04-06 06:37:38.391 096 12707.00 445.63 56913.94 88888.00 2010-04-06 06:37:39.391 096 12709.46 445.50 56914.43 88888.00 2010-04-06 06:37:40.391 096 12711.93 444.26 56916.51 88888.00 2010-04-06 06:37:41.391 096 12714.40 443.77 56917.61 88888.00 2010-04-06 06:37:42.391 096 12715.57 443.52 56918.71 88888.00 2010-04-06 06:37:43.391 096 12717.78 441.91 56919.44 88888.00 2010-04-06 06:37:44.391 096 12718.95 441.79 56920.79 88888.00 2010-04-06 06:37:45.391 096 12720.12 441.91 56921.89 88888.00 2010-04-06 06:37:46.391 096 12720.77 441.29 56921.89 88888.00 2010-04-06 06:37:47.391 096 12721.16 442.03 56922.62 88888.00 2010-04-06 06:37:48.391 096 12722.20 441.17 56922.98 88888.00 2010-04-06 06:37:49.391 096 12721.81 440.05 56923.11 88888.00 2010-04-06 06:37:50.391 096 12721.55 439.43 56923.23 88888.00 2010-04-06 06:37:51.391 096 12721.81 438.19 56924.82 88888.00 2010-04-06 06:37:52.391 096 12721.55 436.83 56925.07 88888.00 2010-04-06 06:37:53.391 096 12719.73 436.21 56925.07 88888.00 2010-04-06 06:37:54.391 096 12720.38 434.73 56925.68 88888.00 2010-04-06 06:37:55.391 096 12719.99 434.11 56926.29 88888.00 2010-04-06 06:37:56.391 096 12719.47 433.98 56926.29 88888.00 2010-04-06 06:37:57.391 096 12718.43 434.11 56927.27 88888.00 2010-04-06 06:37:58.391 096 12719.60 433.98 56927.02 88888.00 2010-04-06 06:37:59.391 096 12720.25 434.11 56927.88 88888.00 2010-04-06 06:38:00.391 096 12721.03 433.74 56929.10 88888.00 2010-04-06 06:38:01.391 096 12721.16 433.61 56929.71 88888.00 2010-04-06 06:38:02.391 096 12723.50 433.24 56929.71 88888.00 2010-04-06 06:38:03.391 096 12723.89 432.50 56930.08 88888.00 2010-04-06 06:38:04.391 096 12725.58 431.75 56930.57 88888.00 2010-04-06 06:38:05.391 096 12726.36 430.64 56931.42 88888.00 2010-04-06 06:38:06.391 096 12727.52 430.02 56931.54 88888.00 2010-04-06 06:38:07.391 096 12727.52 429.77 56932.16 88888.00 2010-04-06 06:38:08.391 096 12727.13 428.91 56932.77 88888.00 2010-04-06 06:38:09.391 096 12727.39 428.41 56932.77 88888.00 2010-04-06 06:38:10.391 096 12727.52 429.28 56933.26 88888.00 2010-04-06 06:38:11.391 096 12725.71 428.16 56934.48 88888.00 2010-04-06 06:38:12.391 096 12726.36 428.29 56934.36 88888.00 2010-04-06 06:38:13.391 096 12724.93 427.17 56934.11 88888.00 2010-04-06 06:38:14.391 096 12725.32 426.68 56934.72 88888.00 2010-04-06 06:38:15.391 096 12724.54 426.55 56934.60 88888.00 2010-04-06 06:38:16.391 096 12724.15 425.56 56935.46 88888.00 2010-04-06 06:38:17.391 096 12723.63 425.69 56935.46 88888.00 2010-04-06 06:38:18.391 096 12722.46 423.70 56935.34 88888.00 2010-04-06 06:38:19.391 096 12721.29 423.46 56935.95 88888.00 2010-04-06 06:38:20.391 096 12719.86 423.21 56935.46 88888.00 2010-04-06 06:38:21.391 096 12719.21 422.59 56936.07 88888.00 2010-04-06 06:38:22.391 096 12718.82 422.47 56936.07 88888.00 2010-04-06 06:38:23.391 096 12718.30 421.72 56935.82 88888.00 2010-04-06 06:38:24.391 096 12717.52 422.09 56936.93 88888.00 2010-04-06 06:38:25.391 096 12716.61 422.09 56936.56 88888.00 2010-04-06 06:38:26.391 096 12716.35 421.47 56936.19 88888.00 2010-04-06 06:38:27.391 096 12717.13 421.60 56936.68 88888.00 2010-04-06 06:38:28.391 096 12716.09 422.59 56937.66 88888.00 2010-04-06 06:38:29.391 096 12717.39 423.46 56937.41 88888.00 2010-04-06 06:38:30.391 096 12718.04 424.69 56938.27 88888.00 2010-04-06 06:38:31.391 096 12718.30 425.81 56938.64 88888.00 2010-04-06 06:38:32.391 096 12720.25 425.69 56938.88 88888.00 2010-04-06 06:38:33.391 096 12720.90 425.81 56939.37 88888.00 2010-04-06 06:38:34.391 096 12721.03 425.69 56940.23 88888.00 2010-04-06 06:38:35.391 096 12722.85 425.69 56941.57 88888.00 2010-04-06 06:38:36.391 096 12724.41 425.93 56941.32 88888.00 2010-04-06 06:38:37.391 096 12726.49 425.31 56942.30 88888.00 2010-04-06 06:38:38.391 096 12727.26 425.81 56942.79 88888.00 2010-04-06 06:38:39.391 096 12728.17 426.68 56943.16 88888.00 2010-04-06 06:38:40.391 096 12730.25 425.69 56944.02 88888.00 2010-04-06 06:38:41.391 096 12731.81 425.69 56944.75 88888.00 2010-04-06 06:38:42.391 096 12733.63 424.45 56945.24 88888.00 2010-04-06 06:38:43.391 096 12734.28 423.58 56945.97 88888.00 2010-04-06 06:38:44.391 096 12734.80 424.20 56946.46 88888.00 2010-04-06 06:38:45.391 096 12735.45 423.95 56946.46 88888.00 2010-04-06 06:38:46.391 096 12735.58 422.84 56946.21 88888.00 2010-04-06 06:38:47.391 096 12735.84 422.34 56947.07 88888.00 2010-04-06 06:38:48.391 096 12736.49 422.34 56947.80 88888.00 2010-04-06 06:38:49.391 096 12736.36 421.35 56948.17 88888.00 2010-04-06 06:38:50.391 096 12735.84 420.73 56948.42 88888.00 2010-04-06 06:38:51.391 096 12736.36 420.36 56949.15 88888.00 2010-04-06 06:38:52.391 096 12735.71 418.87 56949.27 88888.00 2010-04-06 06:38:53.391 096 12735.84 419.25 56949.64 88888.00 2010-04-06 06:38:54.391 096 12734.93 418.87 56950.74 88888.00 2010-04-06 06:38:55.391 096 12735.84 417.64 56951.23 88888.00 2010-04-06 06:38:56.391 096 12735.45 418.25 56952.09 88888.00 2010-04-06 06:38:57.391 096 12735.97 417.39 56952.33 88888.00 2010-04-06 06:38:58.391 096 12736.10 416.64 56953.19 88888.00 2010-04-06 06:38:59.391 096 12737.79 416.02 56953.55 88888.00 2010-04-06 06:39:00.391 096 12737.92 415.90 56954.65 88888.00 2010-04-06 06:39:01.391 096 12739.61 416.15 56954.90 88888.00 2010-04-06 06:39:02.391 096 12741.30 415.78 56955.75 88888.00 2010-04-06 06:39:03.391 096 12742.86 416.27 56955.88 88888.00 2010-04-06 06:39:04.391 096 12744.16 415.41 56957.10 88888.00 2010-04-06 06:39:05.391 096 12745.84 415.53 56957.46 88888.00 2010-04-06 06:39:06.391 096 12747.53 415.65 56957.83 88888.00 2010-04-06 06:39:07.391 096 12749.22 416.27 56958.57 88888.00 2010-04-06 06:39:08.391 096 12750.65 415.65 56958.93 88888.00 2010-04-06 06:39:09.391 096 12750.78 415.53 56959.54 88888.00 2010-04-06 06:39:10.391 096 12751.56 415.78 56961.25 88888.00 2010-04-06 06:39:11.391 096 12752.47 415.53 56960.89 88888.00 2010-04-06 06:39:12.391 096 12753.90 415.65 56961.62 88888.00 2010-04-06 06:39:13.391 096 12754.55 415.16 56962.36 88888.00 2010-04-06 06:39:14.391 096 12755.72 413.92 56962.23 88888.00 2010-04-06 06:39:15.391 096 12756.63 413.92 56962.48 88888.00 2010-04-06 06:39:16.391 096 12757.54 411.57 56963.46 88888.00 2010-04-06 06:39:17.391 096 12759.23 410.70 56963.46 88888.00 2010-04-06 06:39:18.391 096 12759.36 409.83 56963.21 88888.00 2010-04-06 06:39:19.391 096 12760.79 408.59 56963.82 88888.00 2010-04-06 06:39:20.391 096 12761.44 405.99 56964.19 88888.00 2010-04-06 06:39:21.391 096 12763.77 404.01 56964.31 88888.00 2010-04-06 06:39:22.391 096 12765.07 402.52 56964.80 88888.00 2010-04-06 06:39:23.391 096 12764.94 401.91 56965.17 88888.00 2010-04-06 06:39:24.391 096 12765.59 400.79 56966.39 88888.00 2010-04-06 06:39:25.391 096 12766.76 400.30 56966.76 88888.00 2010-04-06 06:39:26.391 096 12767.41 398.31 56967.25 88888.00 2010-04-06 06:39:27.391 096 12769.10 397.32 56968.71 88888.00 2010-04-06 06:39:28.391 096 12769.75 395.22 56969.08 88888.00 2010-04-06 06:39:29.391 096 12771.18 393.98 56969.94 88888.00 2010-04-06 06:39:30.391 096 12771.96 392.99 56970.79 88888.00 2010-04-06 06:39:31.391 096 12772.61 392.24 56972.02 88888.00 2010-04-06 06:39:32.391 096 12773.00 392.49 56973.11 88888.00 2010-04-06 06:39:33.391 096 12773.78 392.99 56973.36 88888.00 2010-04-06 06:39:34.391 096 12773.78 393.73 56974.46 88888.00 2010-04-06 06:39:35.391 096 12774.43 395.22 56975.80 88888.00 2010-04-06 06:39:36.391 096 12775.60 395.59 56976.54 88888.00 2010-04-06 06:39:37.391 096 12776.25 395.96 56977.03 88888.00 2010-04-06 06:39:38.391 096 12776.12 395.96 56978.25 88888.00 2010-04-06 06:39:39.391 096 12777.42 396.83 56978.00 88888.00 2010-04-06 06:39:40.391 096 12777.81 395.22 56979.84 88888.00 2010-04-06 06:39:41.391 096 12777.94 394.47 56980.09 88888.00 2010-04-06 06:39:42.391 096 12778.46 393.98 56980.21 88888.00 2010-04-06 06:39:43.391 096 12780.28 393.36 56981.80 88888.00 2010-04-06 06:39:44.391 096 12780.92 393.48 56982.53 88888.00 2010-04-06 06:39:45.391 096 12783.52 393.36 56983.14 88888.00 2010-04-06 06:39:46.391 096 12785.21 393.36 56984.00 88888.00 2010-04-06 06:39:47.391 096 12786.77 392.62 56984.36 88888.00 2010-04-06 06:39:48.391 096 12787.81 392.00 56985.22 88888.00 2010-04-06 06:39:49.391 096 12789.76 392.24 56985.71 88888.00 2010-04-06 06:39:50.391 096 12790.54 392.24 56986.44 88888.00 2010-04-06 06:39:51.391 096 12791.06 391.38 56988.03 88888.00 2010-04-06 06:39:52.391 096 12791.45 391.50 56988.64 88888.00 2010-04-06 06:39:53.391 096 12791.71 390.14 56990.11 88888.00 2010-04-06 06:39:54.391 096 12792.10 391.01 56990.96 88888.00 2010-04-06 06:39:55.391 096 12793.40 391.25 56992.07 88888.00 2010-04-06 06:39:56.391 096 12793.79 390.76 56993.29 88888.00 2010-04-06 06:39:57.391 096 12794.57 391.50 56993.78 88888.00 2010-04-06 06:39:58.391 096 12795.74 390.76 56995.00 88888.00 2010-04-06 06:39:59.391 096 12797.04 389.15 56996.84 88888.00 2010-04-06 06:40:00.391 096 12797.56 387.79 56996.96 88888.00 2010-04-06 06:40:01.391 096 12797.82 387.29 56997.69 88888.00 2010-04-06 06:40:02.391 096 12799.50 386.80 56998.30 88888.00 2010-04-06 06:40:03.391 096 12801.19 386.42 56999.28 88888.00 2010-04-06 06:40:04.391 096 12803.40 385.68 56999.89 88888.00 2010-04-06 06:40:05.391 096 12805.09 385.19 57000.38 88888.00 2010-04-06 06:40:06.391 096 12806.26 384.44 57001.11 88888.00 2010-04-06 06:40:07.391 096 12808.08 384.19 57001.48 88888.00 2010-04-06 06:40:08.391 096 12809.25 383.45 57002.21 88888.00 2010-04-06 06:40:09.391 096 12811.07 382.58 57002.58 88888.00 2010-04-06 06:40:10.391 096 12811.46 380.48 57003.44 88888.00 2010-04-06 06:40:11.391 096 12813.93 379.36 57003.44 88888.00 2010-04-06 06:40:12.391 096 12815.10 377.88 57004.54 88888.00 2010-04-06 06:40:13.391 096 12817.95 377.13 57004.78 88888.00 2010-04-06 06:40:14.391 096 12819.25 376.14 57005.39 88888.00 2010-04-06 06:40:15.391 096 12820.55 375.28 57005.88 88888.00 2010-04-06 06:40:16.391 096 12821.59 375.28 57007.35 88888.00 2010-04-06 06:40:17.391 096 12822.37 375.65 57007.96 88888.00 2010-04-06 06:40:18.391 096 12822.89 375.52 57008.08 88888.00 2010-04-06 06:40:19.391 096 12824.06 374.78 57008.45 88888.00 2010-04-06 06:40:20.391 096 12824.58 374.53 57008.82 88888.00 2010-04-06 06:40:21.391 096 12824.71 374.53 57008.94 88888.00 2010-04-06 06:40:22.391 096 12823.93 374.91 57009.43 88888.00 2010-04-06 06:40:23.391 096 12823.93 375.28 57010.16 88888.00 2010-04-06 06:40:24.391 096 12824.19 376.27 57009.92 88888.00 2010-04-06 06:40:25.391 096 12824.32 376.64 57010.29 88888.00 2010-04-06 06:40:26.391 096 12825.23 375.77 57010.65 88888.00 2010-04-06 06:40:27.391 096 12826.53 376.02 57010.77 88888.00 2010-04-06 06:40:28.391 096 12827.96 375.77 57010.65 88888.00 2010-04-06 06:40:29.391 096 12829.39 374.66 57010.53 88888.00 2010-04-06 06:40:30.391 096 12830.17 373.79 57011.02 88888.00 2010-04-06 06:40:31.391 096 12831.73 372.43 57010.65 88888.00 2010-04-06 06:40:32.391 096 12832.64 371.19 57010.04 88888.00 2010-04-06 06:40:33.391 096 12834.71 368.96 57009.92 88888.00 2010-04-06 06:40:34.391 096 12835.24 367.60 57009.30 88888.00 2010-04-06 06:40:35.391 096 12835.37 367.10 57009.18 88888.00 2010-04-06 06:40:36.391 096 12834.71 366.11 57009.43 88888.00 2010-04-06 06:40:37.391 096 12833.81 366.24 57009.18 88888.00 2010-04-06 06:40:38.391 096 12834.46 365.37 57008.08 88888.00 2010-04-06 06:40:39.391 096 12832.90 365.37 57008.82 88888.00 2010-04-06 06:40:40.391 096 12832.51 365.24 57008.21 88888.00 2010-04-06 06:40:41.391 096 12831.21 366.98 57008.57 88888.00 2010-04-06 06:40:42.391 096 12830.82 368.09 57008.70 88888.00 2010-04-06 06:40:43.391 096 12831.73 369.21 57008.33 88888.00 2010-04-06 06:40:44.391 096 12831.08 371.19 57008.33 88888.00 2010-04-06 06:40:45.391 096 12831.34 372.30 57007.23 88888.00 2010-04-06 06:40:46.391 096 12831.73 373.91 57007.23 88888.00 2010-04-06 06:40:47.391 096 12832.12 375.52 57006.86 88888.00 2010-04-06 06:40:48.391 096 12834.20 376.14 57005.88 88888.00 2010-04-06 06:40:49.391 096 12834.84 377.13 57006.12 88888.00 2010-04-06 06:40:50.391 096 12835.50 377.88 57005.76 88888.00 2010-04-06 06:40:51.391 096 12836.79 378.37 57004.66 88888.00 2010-04-06 06:40:52.391 096 12836.53 377.88 57003.44 88888.00 2010-04-06 06:40:53.391 096 12836.27 377.63 57003.44 88888.00 2010-04-06 06:40:54.391 096 12837.18 377.01 57002.34 88888.00 2010-04-06 06:40:55.391 096 12838.35 376.27 57001.48 88888.00 2010-04-06 06:40:56.391 096 12837.83 376.64 57000.75 88888.00 2010-04-06 06:40:57.391 096 12838.35 376.39 57000.01 88888.00 2010-04-06 06:40:58.391 096 12836.79 377.38 56998.67 88888.00 2010-04-06 06:40:59.391 096 12835.75 377.75 56998.43 88888.00 2010-04-06 06:41:00.391 096 12834.07 378.99 56997.57 88888.00 2010-04-06 06:41:01.391 096 12833.03 378.74 56996.96 88888.00 2010-04-06 06:41:02.391 096 12832.12 378.87 56996.59 88888.00 2010-04-06 06:41:03.391 096 12831.99 379.36 56995.49 88888.00 2010-04-06 06:41:04.391 096 12832.51 377.38 56995.49 88888.00 2010-04-06 06:41:05.391 096 12831.34 377.75 56995.25 88888.00 2010-04-06 06:41:06.391 096 12830.30 378.13 56994.39 88888.00 2010-04-06 06:41:07.391 096 12829.52 379.49 56993.54 88888.00 2010-04-06 06:41:08.391 096 12827.70 380.48 56993.41 88888.00 2010-04-06 06:41:09.391 096 12824.84 382.83 56993.29 88888.00 2010-04-06 06:41:10.391 096 12823.80 384.07 56993.29 88888.00 2010-04-06 06:41:11.391 096 12821.07 384.07 56992.31 88888.00 2010-04-06 06:41:12.391 096 12821.07 383.70 56992.07 88888.00 2010-04-06 06:41:13.391 096 12820.94 384.07 56992.92 88888.00 2010-04-06 06:41:14.391 096 12821.33 384.69 56991.70 88888.00 2010-04-06 06:41:15.391 096 12822.89 384.94 56992.68 88888.00 2010-04-06 06:41:16.391 096 12824.84 383.95 56992.19 88888.00 2010-04-06 06:41:17.391 096 12827.31 384.44 56992.07 88888.00 2010-04-06 06:41:18.391 096 12828.48 385.06 56991.70 88888.00 2010-04-06 06:41:19.391 096 12830.30 386.05 56992.80 88888.00 2010-04-06 06:41:20.391 096 12830.30 387.29 56992.31 88888.00 2010-04-06 06:41:21.391 096 12830.43 387.54 56993.17 88888.00 2010-04-06 06:41:22.391 096 12830.56 388.53 56992.80 88888.00 2010-04-06 06:41:23.391 096 12830.04 389.89 56993.04 88888.00 2010-04-06 06:41:24.391 096 12830.95 390.76 56993.04 88888.00 2010-04-06 06:41:25.391 096 12831.34 392.37 56993.78 88888.00 2010-04-06 06:41:26.391 096 12830.56 393.61 56993.54 88888.00 2010-04-06 06:41:27.391 096 12830.95 395.22 56994.39 88888.00 2010-04-06 06:41:28.391 096 12831.34 395.84 56994.02 88888.00 2010-04-06 06:41:29.391 096 12831.08 396.46 56994.51 88888.00 2010-04-06 06:41:30.391 096 12831.08 398.19 56995.00 88888.00 2010-04-06 06:41:31.391 096 12830.82 399.80 56995.61 88888.00 2010-04-06 06:41:32.391 096 12830.95 400.67 56995.25 88888.00 2010-04-06 06:41:33.391 096 12830.17 401.66 56995.12 88888.00 2010-04-06 06:41:34.391 096 12830.69 402.40 56995.49 88888.00 2010-04-06 06:41:35.391 096 12830.04 403.52 56994.76 88888.00 2010-04-06 06:41:36.391 096 12828.87 403.64 56995.37 88888.00 2010-04-06 06:41:37.391 096 12829.13 403.52 56994.51 88888.00 2010-04-06 06:41:38.391 096 12829.13 403.89 56994.88 88888.00 2010-04-06 06:41:39.391 096 12827.70 405.25 56994.51 88888.00 2010-04-06 06:41:40.391 096 12827.83 406.12 56994.51 88888.00 2010-04-06 06:41:41.391 096 12828.09 406.36 56993.90 88888.00 2010-04-06 06:41:42.391 096 12827.70 406.36 56994.02 88888.00 2010-04-06 06:41:43.391 096 12828.74 406.74 56993.66 88888.00 2010-04-06 06:41:44.391 096 12828.35 407.36 56994.63 88888.00 2010-04-06 06:41:45.391 096 12828.09 408.84 56992.92 88888.00 2010-04-06 06:41:46.391 096 12829.39 409.21 56992.92 88888.00 2010-04-06 06:41:47.391 096 12830.69 409.21 56993.04 88888.00 2010-04-06 06:41:48.391 096 12831.47 409.96 56992.92 88888.00 2010-04-06 06:41:49.391 096 12832.25 409.46 56992.07 88888.00 2010-04-06 06:41:50.391 096 12832.25 410.20 56992.43 88888.00 2010-04-06 06:41:51.391 096 12831.21 412.19 56992.43 88888.00 2010-04-06 06:41:52.391 096 12830.30 411.94 56991.45 88888.00 2010-04-06 06:41:53.391 096 12830.04 411.94 56992.07 88888.00 2010-04-06 06:41:54.391 096 12830.30 411.94 56991.82 88888.00 2010-04-06 06:41:55.391 096 12830.30 411.69 56990.60 88888.00 2010-04-06 06:41:56.391 096 12830.30 411.32 56990.60 88888.00 2010-04-06 06:41:57.391 096 12831.21 412.56 56989.62 88888.00 2010-04-06 06:41:59.391 096 12833.81 411.69 56989.25 88888.00 2010-04-06 06:42:00.391 096 12835.37 411.44 56989.74 88888.00 2010-04-06 06:42:01.391 096 12835.11 411.94 56989.01 88888.00 2010-04-06 06:42:02.391 096 12835.75 413.55 56988.52 88888.00 2010-04-06 06:42:03.391 096 12836.53 413.18 56988.40 88888.00 2010-04-06 06:42:04.391 096 12837.31 412.80 56987.91 88888.00 2010-04-06 06:42:05.391 096 12838.87 411.94 56986.93 88888.00 2010-04-06 06:42:06.391 096 12838.61 410.33 56985.95 88888.00 2010-04-06 06:42:07.391 096 12838.22 410.70 56985.22 88888.00 2010-04-06 06:42:08.391 096 12837.44 410.20 56984.48 88888.00 2010-04-06 06:42:09.391 096 12836.92 410.45 56983.63 88888.00 2010-04-06 06:42:10.391 096 12837.05 411.94 56983.26 88888.00 2010-04-06 06:42:11.391 096 12836.01 413.67 56982.53 88888.00 2010-04-06 06:42:12.391 096 12834.20 414.91 56982.04 88888.00 2010-04-06 06:42:13.391 096 12835.75 415.28 56982.53 88888.00 2010-04-06 06:42:14.391 096 12835.75 415.03 56981.55 88888.00 2010-04-06 06:42:15.391 096 12835.75 415.03 56981.18 88888.00 2010-04-06 06:42:16.391 096 12835.37 416.02 56981.18 88888.00 2010-04-06 06:42:17.391 096 12835.50 418.01 56981.31 88888.00 2010-04-06 06:42:18.391 096 12835.62 419.00 56980.70 88888.00 2010-04-06 06:42:19.391 096 12834.58 421.85 56980.57 88888.00 2010-04-06 06:42:20.391 096 12834.71 422.84 56980.45 88888.00 2010-04-06 06:42:21.391 096 12834.84 424.32 56979.72 88888.00 2010-04-06 06:42:22.391 096 12836.14 424.94 56979.47 88888.00 2010-04-06 06:42:23.391 096 12836.53 424.69 56979.72 88888.00 2010-04-06 06:42:24.391 096 12836.53 425.31 56979.47 88888.00 2010-04-06 06:42:25.391 096 12838.74 424.69 56978.86 88888.00 2010-04-06 06:42:26.391 096 12840.56 423.46 56978.50 88888.00 2010-04-06 06:42:27.391 096 12843.94 421.35 56978.00 88888.00 2010-04-06 06:42:28.391 096 12844.33 420.86 56977.88 88888.00 2010-04-06 06:42:29.391 096 12844.85 419.74 56976.78 88888.00 2010-04-06 06:42:30.391 096 12844.33 419.62 56976.42 88888.00 2010-04-06 06:42:31.391 096 12844.33 418.01 56975.68 88888.00 2010-04-06 06:42:32.391 096 12844.07 417.64 56974.21 88888.00 2010-04-06 06:42:33.391 096 12843.55 416.89 56974.46 88888.00 2010-04-06 06:42:34.391 096 12843.94 416.40 56973.48 88888.00 2010-04-06 06:42:35.391 096 12844.20 416.15 56972.99 88888.00 2010-04-06 06:42:36.391 096 12844.20 416.89 56973.36 88888.00 2010-04-06 06:42:37.391 096 12843.81 417.14 56972.38 88888.00 2010-04-06 06:42:38.391 096 12843.94 417.14 56971.77 88888.00 2010-04-06 06:42:39.391 096 12844.07 417.26 56970.91 88888.00 2010-04-06 06:42:40.391 096 12845.37 417.02 56969.94 88888.00 2010-04-06 06:42:41.391 096 12846.54 415.53 56970.06 88888.00 2010-04-06 06:42:42.391 096 12847.45 414.41 56968.96 88888.00 2010-04-06 06:42:43.391 096 12847.84 413.55 56968.10 88888.00 2010-04-06 06:42:44.391 096 12848.23 412.68 56967.37 88888.00 2010-04-06 06:42:45.391 096 12848.36 411.57 56966.39 88888.00 2010-04-06 06:42:46.391 096 12848.23 412.80 56966.27 88888.00 2010-04-06 06:42:47.391 096 12847.58 413.67 56965.66 88888.00 2010-04-06 06:42:48.391 096 12846.80 414.17 56964.80 88888.00 2010-04-06 06:42:49.391 096 12846.54 416.02 56965.05 88888.00 2010-04-06 06:42:50.391 096 12845.37 415.53 56964.31 88888.00 2010-04-06 06:42:51.391 096 12844.59 416.27 56963.82 88888.00 2010-04-06 06:42:52.391 096 12843.81 417.51 56962.84 88888.00 2010-04-06 06:42:53.391 096 12841.99 419.62 56963.33 88888.00 2010-04-06 06:42:54.391 096 12839.78 422.22 56962.23 88888.00 2010-04-06 06:42:55.391 096 12838.22 425.07 56961.13 88888.00 2010-04-06 06:42:56.391 096 12837.96 425.81 56961.75 88888.00 2010-04-06 06:42:57.391 096 12836.40 426.30 56960.89 88888.00 2010-04-06 06:42:58.391 096 12836.01 426.18 56960.28 88888.00 2010-04-06 06:42:59.390 096 12834.33 426.92 56959.42 88888.00 2010-04-06 06:43:00.390 096 12832.12 428.04 56959.05 88888.00 2010-04-06 06:43:01.390 096 12830.95 429.28 56958.93 88888.00 2010-04-06 06:43:02.390 096 12831.60 431.63 56958.32 88888.00 2010-04-06 06:43:03.390 096 12831.60 431.51 56958.20 88888.00 2010-04-06 06:43:04.390 096 12832.90 432.37 56957.95 88888.00 2010-04-06 06:43:05.390 096 12832.64 433.61 56956.98 88888.00 2010-04-06 06:43:06.390 096 12833.03 436.34 56957.46 88888.00 2010-04-06 06:43:07.390 096 12833.29 437.45 56957.34 88888.00 2010-04-06 06:43:08.390 096 12834.98 439.31 56957.10 88888.00 2010-04-06 06:43:09.390 096 12835.37 438.94 56956.86 88888.00 2010-04-06 06:43:10.390 096 12837.96 438.94 56956.98 88888.00 2010-04-06 06:43:11.390 096 12838.61 438.94 56956.98 88888.00 2010-04-06 06:43:12.390 096 12841.21 438.32 56956.36 88888.00 2010-04-06 06:43:13.390 096 12842.51 437.82 56956.61 88888.00 2010-04-06 06:43:14.390 096 12843.68 438.44 56956.36 88888.00 2010-04-06 06:43:15.390 096 12844.46 438.94 56956.49 88888.00 2010-04-06 06:43:16.390 096 12845.63 438.69 56956.24 88888.00 2010-04-06 06:43:17.390 096 12846.67 439.56 56956.61 88888.00 2010-04-06 06:43:18.390 096 12846.93 440.18 56955.75 88888.00 2010-04-06 06:43:19.390 096 12849.79 440.05 56955.27 88888.00 2010-04-06 06:43:20.390 096 12849.79 439.93 56954.65 88888.00 2010-04-06 06:43:21.390 096 12851.09 440.42 56954.77 88888.00 2010-04-06 06:43:22.390 096 12851.22 441.04 56954.29 88888.00 2010-04-06 06:43:23.390 096 12850.96 441.91 56952.82 88888.00 2010-04-06 06:43:24.390 096 12851.22 444.14 56952.82 88888.00 2010-04-06 06:43:25.390 096 12851.22 446.00 56952.57 88888.00 2010-04-06 06:43:26.390 096 12850.44 446.74 56951.23 88888.00 2010-04-06 06:43:27.390 096 12852.00 447.73 56950.74 88888.00 2010-04-06 06:43:28.390 096 12851.74 448.60 56950.86 88888.00 2010-04-06 06:43:29.390 096 12852.00 449.59 56949.64 88888.00 2010-04-06 06:43:30.390 096 12853.17 449.96 56948.66 88888.00 2010-04-06 06:43:31.390 096 12852.91 450.33 56948.05 88888.00 2010-04-06 06:43:32.390 096 12853.55 451.45 56948.42 88888.00 2010-04-06 06:43:33.390 096 12853.55 451.69 56948.42 88888.00 2010-04-06 06:43:34.390 096 12853.42 452.69 56948.30 88888.00 2010-04-06 06:43:35.390 096 12853.68 453.43 56947.07 88888.00 2010-04-06 06:43:36.390 096 12853.81 454.05 56947.56 88888.00 2010-04-06 06:43:37.390 096 12854.20 455.29 56946.34 88888.00 2010-04-06 06:43:38.390 096 12854.72 454.54 56946.46 88888.00 2010-04-06 06:43:39.390 096 12854.98 453.30 56946.71 88888.00 2010-04-06 06:43:40.390 096 12855.50 453.18 56946.34 88888.00 2010-04-06 06:43:41.390 096 12855.89 452.81 56945.61 88888.00 2010-04-06 06:43:42.390 096 12855.89 452.69 56946.09 88888.00 2010-04-06 06:43:43.390 096 12856.28 452.81 56945.48 88888.00 2010-04-06 06:43:44.390 096 12856.80 453.18 56944.99 88888.00 2010-04-06 06:43:45.390 096 12856.67 452.56 56944.75 88888.00 2010-04-06 06:43:46.390 096 12857.58 452.44 56944.26 88888.00 2010-04-06 06:43:47.390 096 12859.53 453.43 56943.65 88888.00 2010-04-06 06:43:48.390 096 12859.53 453.68 56944.75 88888.00 2010-04-06 06:43:49.390 096 12860.70 454.79 56943.89 88888.00 2010-04-06 06:43:50.390 096 12861.09 455.16 56944.50 88888.00 2010-04-06 06:43:51.390 096 12861.74 455.04 56944.14 88888.00 2010-04-06 06:43:52.390 096 12861.74 455.16 56943.53 88888.00 2010-04-06 06:43:53.390 096 12862.26 455.78 56943.65 88888.00 2010-04-06 06:43:54.390 096 12863.17 455.91 56943.04 88888.00 2010-04-06 06:43:55.390 096 12864.08 455.29 56942.55 88888.00 2010-04-06 06:43:56.390 096 12864.60 454.42 56942.91 88888.00 2010-04-06 06:43:57.390 096 12865.90 454.30 56941.82 88888.00 2010-04-06 06:43:58.390 096 12865.77 454.17 56941.94 88888.00 2010-04-06 06:43:59.390 096 12866.42 453.18 56942.79 88888.00 2010-04-06 06:44:00.390 096 12867.98 453.43 56941.20 88888.00 2010-04-06 06:44:01.390 096 12867.46 455.04 56941.32 88888.00 2010-04-06 06:44:02.390 096 12867.98 456.77 56941.94 88888.00 2010-04-06 06:44:03.390 096 12868.63 457.14 56942.30 88888.00 2010-04-06 06:44:04.390 096 12869.93 459.00 56942.06 88888.00 2010-04-06 06:44:05.390 096 12870.58 460.12 56941.69 88888.00 2010-04-06 06:44:06.390 096 12872.26 460.61 56942.18 88888.00 2010-04-06 06:44:07.390 096 12872.78 460.74 56941.69 88888.00 2010-04-06 06:44:08.390 096 12872.78 461.36 56942.30 88888.00 2010-04-06 06:44:09.390 096 12873.95 461.11 56941.94 88888.00 2010-04-06 06:44:10.390 096 12873.82 461.73 56941.45 88888.00 2010-04-06 06:44:11.390 096 12873.17 462.22 56941.20 88888.00 2010-04-06 06:44:12.390 096 12872.26 461.97 56940.47 88888.00 2010-04-06 06:44:13.390 096 12871.62 462.72 56940.71 88888.00 2010-04-06 06:44:14.390 096 12870.96 462.84 56940.23 88888.00 2010-04-06 06:44:15.390 096 12869.02 463.21 56939.12 88888.00 2010-04-06 06:44:16.390 096 12867.46 464.82 56938.76 88888.00 2010-04-06 06:44:17.390 096 12865.64 464.58 56938.64 88888.00 2010-04-06 06:44:18.390 096 12864.86 465.07 56937.66 88888.00 2010-04-06 06:44:19.390 096 12864.34 465.07 56937.78 88888.00 2010-04-06 06:44:20.390 096 12864.34 464.82 56937.54 88888.00 2010-04-06 06:44:21.390 096 12863.56 465.57 56936.43 88888.00 2010-04-06 06:44:22.390 096 12862.78 465.69 56936.56 88888.00 2010-04-06 06:44:23.390 096 12860.96 465.57 56935.58 88888.00 2010-04-06 06:44:24.390 096 12859.92 465.81 56934.97 88888.00 2010-04-06 06:44:25.390 096 12858.75 465.32 56934.60 88888.00 2010-04-06 06:44:26.390 096 12858.49 465.57 56934.36 88888.00 2010-04-06 06:44:27.390 096 12857.45 465.44 56934.11 88888.00 2010-04-06 06:44:28.390 096 12855.63 466.68 56933.75 88888.00 2010-04-06 06:44:29.390 096 12854.20 468.42 56932.89 88888.00 2010-04-06 06:44:30.390 096 12853.42 468.04 56932.28 88888.00 2010-04-06 06:44:31.390 096 12851.74 468.17 56931.91 88888.00 2010-04-06 06:44:32.390 096 12850.05 469.28 56931.54 88888.00 2010-04-06 06:44:33.390 096 12850.44 469.53 56930.57 88888.00 2010-04-06 06:44:34.390 096 12847.97 469.41 56930.20 88888.00 2010-04-06 06:44:35.390 096 12846.93 469.90 56928.98 88888.00 2010-04-06 06:44:36.390 096 12845.89 469.78 56929.59 88888.00 2010-04-06 06:44:37.390 096 12844.46 468.79 56928.12 88888.00 2010-04-06 06:44:38.390 096 12842.90 468.54 56926.78 88888.00 2010-04-06 06:44:39.390 096 12841.73 467.42 56926.16 88888.00 2010-04-06 06:44:40.390 096 12841.08 468.04 56926.41 88888.00 2010-04-06 06:44:41.390 096 12839.52 468.17 56925.55 88888.00 2010-04-06 06:44:42.390 096 12839.52 468.79 56924.82 88888.00 2010-04-06 06:44:43.390 096 12840.30 468.66 56923.48 88888.00 2010-04-06 06:44:44.390 096 12840.17 468.42 56923.11 88888.00 2010-04-06 06:44:45.390 096 12838.74 467.55 56923.23 88888.00 2010-04-06 06:44:46.390 096 12839.00 467.18 56922.38 88888.00 2010-04-06 06:44:47.390 096 12838.09 466.93 56921.89 88888.00 2010-04-06 06:44:48.390 096 12837.83 467.30 56921.76 88888.00 2010-04-06 06:44:49.390 096 12838.22 467.55 56921.27 88888.00 2010-04-06 06:44:50.390 096 12837.31 468.54 56919.44 88888.00 2010-04-06 06:44:51.390 096 12837.57 468.17 56920.05 88888.00 2010-04-06 06:44:52.390 096 12837.44 469.53 56919.81 88888.00 2010-04-06 06:44:53.390 096 12838.74 470.64 56919.56 88888.00 2010-04-06 06:44:54.390 096 12837.44 472.63 56919.07 88888.00 2010-04-06 06:44:55.390 096 12837.83 474.11 56919.20 88888.00 2010-04-06 06:44:56.390 096 12837.44 474.61 56919.20 88888.00 2010-04-06 06:44:57.390 096 12838.48 474.48 56918.09 88888.00 2010-04-06 06:44:58.390 096 12838.22 474.24 56918.09 88888.00 2010-04-06 06:44:59.390 096 12837.83 473.37 56917.36 88888.00 2010-04-06 06:45:00.390 096 12838.22 473.49 56916.75 88888.00 2010-04-06 06:45:01.390 096 12839.78 472.87 56916.26 88888.00 2010-04-06 06:45:02.390 096 12840.82 472.01 56916.02 88888.00 2010-04-06 06:45:03.390 096 12841.21 472.63 56915.28 88888.00 2010-04-06 06:45:04.390 096 12841.47 473.00 56914.79 88888.00 2010-04-06 06:45:05.390 096 12842.12 474.11 56914.67 88888.00 2010-04-06 06:45:06.390 096 12841.99 474.24 56913.70 88888.00 2010-04-06 06:45:07.390 096 12842.77 473.62 56913.57 88888.00 2010-04-06 06:45:08.390 096 12842.77 473.49 56912.84 88888.00 2010-04-06 06:45:09.390 096 12842.77 472.75 56913.08 88888.00 2010-04-06 06:45:10.390 096 12841.99 473.37 56912.47 88888.00 2010-04-06 06:45:11.390 096 12842.25 474.98 56912.47 88888.00 2010-04-06 06:45:12.390 096 12841.86 474.98 56911.86 88888.00 2010-04-06 06:45:13.390 096 12842.51 475.10 56911.37 88888.00 2010-04-06 06:45:14.390 096 12842.51 474.61 56911.37 88888.00 2010-04-06 06:45:15.390 096 12841.73 475.47 56911.37 88888.00 2010-04-06 06:45:16.390 096 12840.43 474.98 56911.00 88888.00 2010-04-06 06:45:17.390 096 12840.69 475.72 56910.76 88888.00 2010-04-06 06:45:18.390 096 12839.78 476.71 56910.03 88888.00 2010-04-06 06:45:19.390 096 12839.52 476.71 56910.52 88888.00 2010-04-06 06:45:20.390 096 12839.65 476.84 56909.41 88888.00 2010-04-06 06:45:21.390 096 12839.13 477.08 56909.41 88888.00 2010-04-06 06:45:22.390 096 12839.13 476.71 56909.05 88888.00 2010-04-06 06:45:23.390 096 12839.00 475.47 56908.31 88888.00 2010-04-06 06:45:24.390 096 12838.48 475.72 56907.46 88888.00 2010-04-06 06:45:25.390 096 12837.83 474.48 56906.72 88888.00 2010-04-06 06:45:26.390 096 12837.05 473.99 56906.72 88888.00 2010-04-06 06:45:27.390 096 12837.44 474.73 56905.75 88888.00 2010-04-06 06:45:28.390 096 12836.53 474.98 56905.26 88888.00 2010-04-06 06:45:29.390 096 12836.40 474.73 56904.89 88888.00 2010-04-06 06:45:30.390 096 12836.79 474.98 56903.30 88888.00 2010-04-06 06:45:31.390 096 12836.66 474.11 56903.42 88888.00 2010-04-06 06:45:32.390 096 12836.66 474.36 56902.08 88888.00 2010-04-06 06:45:33.390 096 12836.66 473.86 56902.32 88888.00 2010-04-06 06:45:34.390 096 12836.66 473.49 56900.73 88888.00 2010-04-06 06:45:35.390 096 12836.14 473.37 56899.75 88888.00 2010-04-06 06:45:36.390 096 12835.24 472.63 56899.88 88888.00 2010-04-06 06:45:37.390 096 12835.24 471.88 56899.02 88888.00 2010-04-06 06:45:38.390 096 12835.24 471.51 56898.78 88888.00 2010-04-06 06:45:39.390 096 12835.11 471.76 56897.80 88888.00 2010-04-06 06:45:40.390 096 12834.33 470.89 56896.82 88888.00 2010-04-06 06:45:41.390 096 12834.98 471.26 56897.19 88888.00 2010-04-06 06:45:42.390 096 12834.46 471.51 56896.33 88888.00 2010-04-06 06:45:43.390 096 12834.71 471.26 56895.96 88888.00 2010-04-06 06:45:44.390 096 12834.20 471.64 56895.72 88888.00 2010-04-06 06:45:45.390 096 12834.46 471.76 56894.99 88888.00 2010-04-06 06:45:46.390 096 12834.98 470.64 56895.48 88888.00 2010-04-06 06:45:47.390 096 12834.58 470.40 56893.89 88888.00 2010-04-06 06:45:48.390 096 12834.07 471.02 56893.27 88888.00 2010-04-06 06:45:49.390 096 12833.42 470.64 56892.66 88888.00 2010-04-06 06:45:50.390 096 12833.68 470.64 56892.30 88888.00 2010-04-06 06:45:51.390 096 12833.68 470.52 56892.18 88888.00 2010-04-06 06:45:52.390 096 12833.42 470.89 56891.20 88888.00 2010-04-06 06:45:53.390 096 12833.29 472.50 56890.46 88888.00 2010-04-06 06:45:54.390 096 12833.16 473.00 56890.22 88888.00 2010-04-06 06:45:55.390 096 12833.29 473.74 56889.12 88888.00 2010-04-06 06:45:56.390 096 12833.03 475.23 56889.12 88888.00 2010-04-06 06:45:57.390 096 12833.16 475.72 56888.63 88888.00 2010-04-06 06:45:58.390 096 12832.25 476.59 56888.63 88888.00 2010-04-06 06:45:59.390 096 12832.12 476.22 56887.53 88888.00 2010-04-06 06:46:00.390 096 12832.38 476.96 56886.92 88888.00 2010-04-06 06:46:01.390 096 12832.25 476.59 56886.18 88888.00 2010-04-06 06:46:02.390 096 12832.12 475.85 56886.30 88888.00 2010-04-06 06:46:03.390 096 12832.12 477.33 56885.33 88888.00 2010-04-06 06:46:04.390 096 12831.86 478.08 56884.59 88888.00 2010-04-06 06:46:05.390 096 12831.99 478.45 56884.84 88888.00 2010-04-06 06:46:06.390 096 12831.60 479.69 56884.71 88888.00 2010-04-06 06:46:07.390 096 12830.95 480.43 56884.23 88888.00 2010-04-06 06:46:08.390 096 12831.08 481.17 56883.49 88888.00 2010-04-06 06:46:09.390 096 12831.21 481.05 56883.49 88888.00 2010-04-06 06:46:10.390 096 12831.21 480.68 56883.62 88888.00 2010-04-06 06:46:11.390 096 12831.34 480.31 56883.37 88888.00 2010-04-06 06:46:12.390 096 12831.34 478.20 56882.88 88888.00 2010-04-06 06:46:13.390 096 12833.03 477.46 56883.00 88888.00 2010-04-06 06:46:14.390 096 12833.42 476.34 56882.88 88888.00 2010-04-06 06:46:15.390 096 12833.94 474.86 56882.39 88888.00 2010-04-06 06:46:16.390 096 12835.24 473.49 56882.64 88888.00 2010-04-06 06:46:17.390 096 12835.88 471.64 56882.76 88888.00 2010-04-06 06:46:18.390 096 12837.70 470.52 56882.27 88888.00 2010-04-06 06:46:19.390 096 12836.92 468.66 56882.15 88888.00 2010-04-06 06:46:20.390 096 12838.61 467.67 56881.78 88888.00 2010-04-06 06:46:21.390 096 12837.44 467.05 56881.05 88888.00 2010-04-06 06:46:22.390 096 12839.13 465.07 56880.80 88888.00 2010-04-06 06:46:23.390 096 12837.57 464.82 56879.95 88888.00 2010-04-06 06:46:24.390 096 12837.70 464.45 56881.29 88888.00 2010-04-06 06:46:25.390 096 12835.75 464.20 56879.82 88888.00 2010-04-06 06:46:26.390 096 12834.98 463.34 56879.21 88888.00 2010-04-06 06:46:27.390 096 12833.68 462.47 56878.73 88888.00 2010-04-06 06:46:28.390 096 12833.03 462.22 56878.24 88888.00 2010-04-06 06:46:29.390 096 12832.12 462.10 56876.89 88888.00 2010-04-06 06:46:30.390 096 12830.69 461.60 56876.65 88888.00 2010-04-06 06:46:31.390 096 12830.82 461.85 56876.04 88888.00 2010-04-06 06:46:32.390 096 12830.30 462.35 56875.30 88888.00 2010-04-06 06:46:33.390 096 12828.87 462.22 56874.69 88888.00 2010-04-06 06:46:34.390 096 12827.44 462.10 56874.32 88888.00 2010-04-06 06:46:35.390 096 12825.88 461.23 56873.71 88888.00 2010-04-06 06:46:36.390 096 12826.01 461.11 56873.71 88888.00 2010-04-06 06:46:37.390 096 12825.88 459.99 56872.98 88888.00 2010-04-06 06:46:38.390 096 12825.10 458.88 56872.25 88888.00 2010-04-06 06:46:39.390 096 12823.28 457.52 56872.00 88888.00 2010-04-06 06:46:40.390 096 12821.72 456.53 56870.90 88888.00 2010-04-06 06:46:41.390 096 12822.37 455.91 56870.17 88888.00 2010-04-06 06:46:42.390 096 12821.98 455.04 56869.92 88888.00 2010-04-06 06:46:43.390 096 12820.68 454.79 56869.07 88888.00 2010-04-06 06:46:44.390 096 12820.55 454.79 56868.70 88888.00 2010-04-06 06:46:45.390 096 12819.51 454.92 56867.96 88888.00 2010-04-06 06:46:46.390 096 12819.25 453.06 56867.36 88888.00 2010-04-06 06:46:47.390 096 12817.43 452.31 56866.50 88888.00 2010-04-06 06:46:48.390 096 12816.40 451.45 56866.25 88888.00 2010-04-06 06:46:49.390 096 12815.36 450.58 56866.25 88888.00 2010-04-06 06:46:50.390 096 12815.36 449.71 56865.28 88888.00 2010-04-06 06:46:51.390 096 12814.06 448.10 56865.03 88888.00 2010-04-06 06:46:52.390 096 12812.63 446.99 56864.66 88888.00 2010-04-06 06:46:53.390 096 12811.59 444.76 56864.30 88888.00 2010-04-06 06:46:54.390 096 12810.81 444.26 56864.05 88888.00 2010-04-06 06:46:55.390 096 12809.77 443.52 56862.71 88888.00 2010-04-06 06:46:56.390 096 12808.99 441.79 56863.07 88888.00 2010-04-06 06:46:57.390 096 12808.86 442.28 56862.95 88888.00 2010-04-06 06:46:58.390 096 12807.56 441.04 56862.46 88888.00 2010-04-06 06:46:59.390 096 12807.04 440.42 56861.48 88888.00 2010-04-06 06:47:00.390 096 12806.39 439.93 56861.73 88888.00 2010-04-06 06:47:01.390 096 12806.39 440.05 56861.98 88888.00 2010-04-06 06:47:02.390 096 12806.13 440.05 56862.10 88888.00 2010-04-06 06:47:03.390 096 12805.61 441.17 56861.24 88888.00 2010-04-06 06:47:04.390 096 12805.87 441.04 56860.02 88888.00 2010-04-06 06:47:05.390 096 12805.48 441.41 56861.00 88888.00 2010-04-06 06:47:06.390 096 12804.96 441.91 56861.00 88888.00 2010-04-06 06:47:07.390 096 12804.83 440.80 56860.63 88888.00 2010-04-06 06:47:08.390 096 12803.66 440.67 56860.26 88888.00 2010-04-06 06:47:09.390 096 12803.40 440.80 56860.39 88888.00 2010-04-06 06:47:10.390 096 12802.49 440.67 56860.88 88888.00 2010-04-06 06:47:11.390 096 12801.19 440.18 56860.26 88888.00 2010-04-06 06:47:12.390 096 12800.02 440.05 56860.26 88888.00 2010-04-06 06:47:13.390 096 12799.12 440.42 56859.41 88888.00 2010-04-06 06:47:14.390 096 12798.08 441.17 56859.41 88888.00 2010-04-06 06:47:15.390 096 12797.17 441.54 56859.04 88888.00 2010-04-06 06:47:16.390 096 12797.04 441.29 56857.94 88888.00 2010-04-06 06:47:17.390 096 12795.74 441.66 56858.18 88888.00 2010-04-06 06:47:18.390 096 12794.70 441.91 56858.18 88888.00 2010-04-06 06:47:19.390 096 12793.27 442.03 56857.33 88888.00 2010-04-06 06:47:20.390 096 12792.88 442.53 56856.11 88888.00 2010-04-06 06:47:21.390 096 12792.36 442.53 56856.23 88888.00 2010-04-06 06:47:22.390 096 12790.67 442.65 56855.86 88888.00 2010-04-06 06:47:23.390 096 12789.24 442.53 56855.62 88888.00 2010-04-06 06:47:24.390 096 12787.81 442.03 56855.37 88888.00 2010-04-06 06:47:25.390 096 12787.29 442.78 56854.15 88888.00 2010-04-06 06:47:26.390 096 12787.03 441.91 56854.27 88888.00 2010-04-06 06:47:27.390 096 12785.86 441.04 56854.39 88888.00 2010-04-06 06:47:28.390 096 12785.73 439.68 56852.93 88888.00 2010-04-06 06:47:29.390 096 12784.82 438.69 56852.80 88888.00 2010-04-06 06:47:30.390 096 12785.47 437.08 56852.68 88888.00 2010-04-06 06:47:31.390 096 12785.73 436.58 56852.68 88888.00 2010-04-06 06:47:32.390 096 12785.47 436.96 56851.70 88888.00 2010-04-06 06:47:33.390 096 12784.69 435.84 56852.44 88888.00 2010-04-06 06:47:34.390 096 12784.04 435.47 56851.21 88888.00 2010-04-06 06:47:35.390 096 12783.26 435.84 56852.07 88888.00 2010-04-06 06:47:36.390 096 12783.91 435.10 56851.21 88888.00 2010-04-06 06:47:37.390 096 12783.65 435.47 56852.20 88888.00 2010-04-06 06:47:38.390 096 12783.13 435.72 56851.83 88888.00 2010-04-06 06:47:39.390 096 12783.91 435.47 56851.95 88888.00 2010-04-06 06:47:40.390 096 12783.78 435.59 56852.44 88888.00 2010-04-06 06:47:41.390 096 12783.39 436.21 56853.17 88888.00 2010-04-06 06:47:42.390 096 12783.52 436.34 56852.07 88888.00 2010-04-06 06:47:43.390 096 12782.74 437.58 56852.80 88888.00 2010-04-06 06:47:44.390 096 12783.13 438.69 56853.05 88888.00 2010-04-06 06:47:45.390 096 12783.39 440.80 56853.42 88888.00 2010-04-06 06:47:46.390 096 12784.82 442.65 56853.42 88888.00 2010-04-06 06:47:47.390 096 12785.34 443.52 56854.15 88888.00 2010-04-06 06:47:48.390 096 12786.25 444.02 56853.91 88888.00 2010-04-06 06:47:49.390 096 12786.90 445.87 56854.39 88888.00 2010-04-06 06:47:50.390 096 12788.07 446.00 56854.52 88888.00 2010-04-06 06:47:51.390 096 12788.07 446.74 56854.64 88888.00 2010-04-06 06:47:52.390 096 12787.68 447.11 56855.37 88888.00 2010-04-06 06:47:53.390 096 12787.94 447.98 56854.52 88888.00 2010-04-06 06:47:54.390 096 12788.07 447.73 56854.76 88888.00 2010-04-06 06:47:55.390 096 12787.94 447.86 56855.01 88888.00 2010-04-06 06:47:56.390 096 12788.20 448.10 56855.62 88888.00 2010-04-06 06:47:57.390 096 12788.98 448.97 56855.98 88888.00 2010-04-06 06:47:58.390 096 12790.54 449.34 56855.50 88888.00 2010-04-06 06:47:59.390 096 12790.28 448.72 56855.98 88888.00 2010-04-06 06:48:00.390 096 12790.41 448.60 56855.37 88888.00 2010-04-06 06:48:01.390 096 12791.84 447.48 56855.74 88888.00 2010-04-06 06:48:02.390 096 12793.14 445.63 56855.01 88888.00 2010-04-06 06:48:03.390 096 12793.01 444.88 56854.64 88888.00 2010-04-06 06:48:04.390 096 12793.01 444.02 56854.39 88888.00 2010-04-06 06:48:05.390 096 12793.40 444.39 56853.91 88888.00 2010-04-06 06:48:06.390 096 12791.84 442.90 56853.79 88888.00 2010-04-06 06:48:07.390 096 12791.45 442.28 56853.29 88888.00 2010-04-06 06:48:08.390 096 12791.97 442.28 56852.68 88888.00 2010-04-06 06:48:09.390 096 12791.45 442.41 56852.80 88888.00 2010-04-06 06:48:10.390 096 12790.02 443.64 56852.44 88888.00 2010-04-06 06:48:11.390 096 12790.15 444.26 56851.34 88888.00 2010-04-06 06:48:12.390 096 12791.06 445.50 56850.48 88888.00 2010-04-06 06:48:13.390 096 12791.71 447.73 56850.73 88888.00 2010-04-06 06:48:14.390 096 12791.97 449.09 56850.97 88888.00 2010-04-06 06:48:15.390 096 12792.88 450.08 56850.24 88888.00 2010-04-06 06:48:16.390 096 12793.14 452.19 56849.75 88888.00 2010-04-06 06:48:17.390 096 12793.14 453.06 56850.24 88888.00 2010-04-06 06:48:18.390 096 12793.79 453.80 56849.99 88888.00 2010-04-06 06:48:19.390 096 12794.31 454.05 56850.48 88888.00 2010-04-06 06:48:20.390 096 12795.74 454.92 56850.24 88888.00 2010-04-06 06:48:21.390 096 12796.00 454.67 56850.85 88888.00 2010-04-06 06:48:22.390 096 12797.30 454.05 56851.09 88888.00 2010-04-06 06:48:23.390 096 12797.30 453.43 56851.70 88888.00 2010-04-06 06:48:24.390 096 12797.43 451.82 56852.56 88888.00 2010-04-06 06:48:25.390 096 12798.59 451.32 56853.05 88888.00 2010-04-06 06:48:26.390 096 12797.82 450.46 56853.17 88888.00 2010-04-06 06:48:27.390 096 12797.43 450.08 56853.66 88888.00 2010-04-06 06:48:28.390 096 12796.65 450.46 56854.76 88888.00 2010-04-06 06:48:29.390 096 12795.87 450.08 56855.01 88888.00 2010-04-06 06:48:30.390 096 12795.09 450.21 56855.37 88888.00 2010-04-06 06:48:31.390 096 12794.83 449.47 56855.74 88888.00 2010-04-06 06:48:32.390 096 12793.66 450.08 56855.86 88888.00 2010-04-06 06:48:33.390 096 12793.01 451.20 56856.47 88888.00 2010-04-06 06:48:34.390 096 12793.79 451.45 56857.09 88888.00 2010-04-06 06:48:35.390 096 12793.27 453.92 56857.57 88888.00 2010-04-06 06:48:36.390 096 12791.97 455.16 56858.31 88888.00 2010-04-06 06:48:37.390 096 12792.23 456.65 56857.94 88888.00 2010-04-06 06:48:38.390 096 12791.32 457.27 56858.68 88888.00 2010-04-06 06:48:39.390 096 12790.67 459.00 56858.06 88888.00 2010-04-06 06:48:40.390 096 12790.54 460.61 56859.29 88888.00 2010-04-06 06:48:41.390 096 12791.19 461.97 56859.41 88888.00 2010-04-06 06:48:42.390 096 12791.45 463.46 56858.92 88888.00 2010-04-06 06:48:43.390 096 12790.93 466.06 56859.29 88888.00 2010-04-06 06:48:44.390 096 12789.89 467.05 56859.77 88888.00 2010-04-06 06:48:45.390 096 12789.24 468.66 56859.04 88888.00 2010-04-06 06:48:46.390 096 12788.72 469.53 56859.29 88888.00 2010-04-06 06:48:47.390 096 12787.29 471.02 56859.65 88888.00 2010-04-06 06:48:48.390 096 12786.77 472.13 56859.04 88888.00 2010-04-06 06:48:49.390 096 12785.47 472.01 56858.92 88888.00 2010-04-06 06:48:50.390 096 12784.69 472.25 56858.92 88888.00 2010-04-06 06:48:51.390 096 12784.43 472.13 56859.29 88888.00 2010-04-06 06:48:52.390 096 12783.78 471.64 56858.31 88888.00 2010-04-06 06:48:53.390 096 12782.74 471.26 56858.06 88888.00 2010-04-06 06:48:54.390 096 12781.96 472.25 56857.94 88888.00 2010-04-06 06:48:55.390 096 12780.41 471.51 56857.70 88888.00 2010-04-06 06:48:56.390 096 12778.85 471.26 56856.47 88888.00 2010-04-06 06:48:57.390 096 12777.03 471.02 56855.86 88888.00 2010-04-06 06:48:58.390 096 12776.51 470.52 56855.25 88888.00 2010-04-06 06:48:59.390 096 12776.90 469.90 56854.27 88888.00 2010-04-06 06:49:00.390 096 12777.03 469.41 56853.91 88888.00 2010-04-06 06:49:01.390 096 12777.42 468.66 56853.54 88888.00 2010-04-06 06:49:02.390 096 12776.90 468.42 56852.07 88888.00 2010-04-06 06:49:03.390 096 12776.77 468.66 56851.21 88888.00 2010-04-06 06:49:04.390 096 12775.34 468.66 56850.73 88888.00 2010-04-06 06:49:05.390 096 12774.56 469.78 56850.24 88888.00 2010-04-06 06:49:06.390 096 12775.47 469.90 56849.50 88888.00 2010-04-06 06:49:07.390 096 12775.34 469.78 56849.02 88888.00 2010-04-06 06:49:08.390 096 12774.04 470.89 56849.02 88888.00 2010-04-06 06:49:09.390 096 12773.65 471.51 56847.91 88888.00 2010-04-06 06:49:10.390 096 12773.26 471.51 56846.81 88888.00 2010-04-06 06:49:11.390 096 12772.87 471.39 56846.81 88888.00 2010-04-06 06:49:12.390 096 12773.13 470.64 56846.32 88888.00 2010-04-06 06:49:13.390 096 12773.13 471.02 56845.35 88888.00 2010-04-06 06:49:14.390 096 12773.78 470.40 56845.35 88888.00 2010-04-06 06:49:15.390 096 12774.04 469.65 56844.73 88888.00 2010-04-06 06:49:16.390 096 12773.00 468.79 56844.86 88888.00 2010-04-06 06:49:17.390 096 12772.61 467.80 56843.76 88888.00 2010-04-06 06:49:18.390 096 12772.74 468.79 56844.25 88888.00 2010-04-06 06:49:19.390 096 12772.48 468.17 56843.76 88888.00 2010-04-06 06:49:20.390 096 12771.57 467.67 56843.64 88888.00 2010-04-06 06:49:21.390 096 12771.18 467.42 56842.17 88888.00 2010-04-06 06:49:22.390 096 12770.40 466.93 56841.92 88888.00 2010-04-06 06:49:23.390 096 12769.10 466.93 56841.80 88888.00 2010-04-06 06:49:24.390 096 12768.19 466.80 56841.31 88888.00 2010-04-06 06:49:25.390 096 12767.67 468.04 56841.07 88888.00 2010-04-06 06:49:26.390 096 12766.89 469.03 56840.46 88888.00 2010-04-06 06:49:27.390 096 12765.33 469.78 56840.34 88888.00 2010-04-06 06:49:28.390 096 12764.03 470.27 56839.48 88888.00 2010-04-06 06:49:29.390 096 12763.00 469.78 56838.99 88888.00 2010-04-06 06:49:30.390 096 12761.31 468.79 56838.87 88888.00 2010-04-06 06:49:31.390 096 12760.53 469.28 56838.38 88888.00 2010-04-06 06:49:32.390 096 12759.36 468.79 56838.38 88888.00 2010-04-06 06:49:33.390 096 12758.84 469.53 56838.13 88888.00 2010-04-06 06:49:34.390 096 12758.71 467.67 56838.01 88888.00 2010-04-06 06:49:35.390 096 12757.54 468.66 56837.03 88888.00 2010-04-06 06:49:36.390 096 12756.11 468.79 56837.16 88888.00 2010-04-06 06:49:37.390 096 12755.85 467.67 56836.79 88888.00 2010-04-06 06:49:38.390 096 12755.46 467.55 56837.28 88888.00 2010-04-06 06:49:39.390 096 12753.77 467.42 56837.03 88888.00 2010-04-06 06:49:40.390 096 12754.16 467.67 56836.67 88888.00 2010-04-06 06:49:41.390 096 12751.56 468.29 56836.18 88888.00 2010-04-06 06:49:42.390 096 12750.13 468.79 56837.03 88888.00 2010-04-06 06:49:43.390 096 12748.44 469.53 56835.81 88888.00 2010-04-06 06:49:44.390 096 12747.53 469.03 56836.18 88888.00 2010-04-06 06:49:45.390 096 12747.14 468.54 56836.30 88888.00 2010-04-06 06:49:46.390 096 12745.58 468.17 56835.57 88888.00 2010-04-06 06:49:47.390 096 12743.90 466.80 56835.57 88888.00 2010-04-06 06:49:48.390 096 12742.60 466.31 56834.59 88888.00 2010-04-06 06:49:49.390 096 12740.78 465.44 56834.95 88888.00 2010-04-06 06:49:50.390 096 12739.35 465.32 56834.46 88888.00 2010-04-06 06:49:51.390 096 12736.49 463.83 56834.46 88888.00 2010-04-06 06:49:52.390 096 12734.93 463.34 56833.98 88888.00 2010-04-06 06:49:53.390 096 12734.15 461.85 56833.36 88888.00 2010-04-06 06:49:54.390 096 12732.33 461.36 56833.86 88888.00 2010-04-06 06:49:55.390 096 12731.42 461.48 56833.12 88888.00 2010-04-06 06:49:56.390 096 12729.99 459.99 56833.24 88888.00 2010-04-06 06:49:57.390 096 12728.82 459.25 56831.78 88888.00 2010-04-06 06:49:59.390 096 12727.26 458.63 56831.90 88888.00 2010-04-06 06:50:00.390 096 12725.58 459.50 56831.04 88888.00 2010-04-06 06:50:01.390 096 12724.02 458.75 56830.43 88888.00 2010-04-06 06:50:02.390 096 12723.50 458.75 56830.06 88888.00 2010-04-06 06:50:03.390 096 12723.63 457.76 56829.57 88888.00 2010-04-06 06:50:04.390 096 12722.72 456.15 56829.21 88888.00 2010-04-06 06:50:05.390 096 12722.85 456.90 56828.60 88888.00 2010-04-06 06:50:06.390 096 12721.16 456.53 56827.98 88888.00 2010-04-06 06:50:07.390 096 12720.38 455.91 56827.01 88888.00 2010-04-06 06:50:08.390 096 12719.73 456.15 56826.03 88888.00 2010-04-06 06:50:09.390 096 12717.78 456.28 56826.15 88888.00 2010-04-06 06:50:10.390 096 12717.13 456.03 56825.66 88888.00 2010-04-06 06:50:11.390 096 12715.70 455.41 56823.83 88888.00 2010-04-06 06:50:12.390 096 12714.53 456.03 56823.95 88888.00 2010-04-06 06:50:13.390 096 12713.10 455.78 56822.48 88888.00 2010-04-06 06:50:14.390 096 12710.37 456.53 56821.87 88888.00 2010-04-06 06:50:15.390 096 12707.91 457.64 56821.14 88888.00 2010-04-06 06:50:16.390 096 12705.83 458.26 56819.30 88888.00 2010-04-06 06:50:17.390 096 12703.10 457.52 56818.45 88888.00 2010-04-06 06:50:18.390 096 12701.28 457.27 56817.84 88888.00 2010-04-06 06:50:19.390 096 12700.24 455.04 56817.11 88888.00 2010-04-06 06:50:20.390 096 12698.94 454.30 56815.88 88888.00 2010-04-06 06:50:21.390 096 12698.94 451.69 56814.66 88888.00 2010-04-06 06:50:22.390 096 12699.46 449.59 56814.17 88888.00 2010-04-06 06:50:23.390 096 12699.59 446.99 56814.29 88888.00 2010-04-06 06:50:24.390 096 12699.85 445.01 56813.19 88888.00 2010-04-06 06:50:25.390 096 12701.28 443.64 56812.58 88888.00 2010-04-06 06:50:26.390 096 12700.76 442.41 56812.58 88888.00 2010-04-06 06:50:27.390 096 12700.89 441.41 56811.11 88888.00 2010-04-06 06:50:28.390 096 12699.72 439.93 56810.13 88888.00 2010-04-06 06:50:29.390 096 12698.55 439.31 56810.50 88888.00 2010-04-06 06:50:30.390 096 12698.03 437.70 56809.64 88888.00 2010-04-06 06:50:31.390 096 12695.56 438.07 56808.91 88888.00 2010-04-06 06:50:32.390 096 12694.26 437.82 56808.30 88888.00 2010-04-06 06:50:33.390 096 12692.96 437.70 56807.08 88888.00 2010-04-06 06:50:34.390 096 12691.92 437.20 56806.71 88888.00 2010-04-06 06:50:35.390 096 12690.75 437.08 56805.98 88888.00 2010-04-06 06:50:36.390 096 12688.68 437.70 56805.37 88888.00 2010-04-06 06:50:37.390 096 12686.21 438.81 56805.00 88888.00 2010-04-06 06:50:38.390 096 12685.17 438.32 56804.39 88888.00 2010-04-06 06:50:39.390 096 12684.78 438.32 56803.16 88888.00 2010-04-06 06:50:40.390 096 12683.74 438.94 56802.68 88888.00 2010-04-06 06:50:41.390 096 12683.61 439.31 56802.43 88888.00 2010-04-06 06:50:42.390 096 12682.83 441.54 56801.70 88888.00 2010-04-06 06:50:43.390 096 12682.44 441.79 56801.82 88888.00 2010-04-06 06:50:44.390 096 12682.70 441.79 56801.09 88888.00 2010-04-06 06:50:45.390 096 12682.83 440.30 56802.07 88888.00 2010-04-06 06:50:46.390 096 12682.83 440.30 56801.94 88888.00 2010-04-06 06:50:47.390 096 12683.48 439.93 56801.57 88888.00 2010-04-06 06:50:48.390 096 12683.09 440.42 56801.21 88888.00 2010-04-06 06:50:49.390 096 12681.92 442.28 56800.96 88888.00 2010-04-06 06:50:50.390 096 12681.27 443.40 56800.60 88888.00 2010-04-06 06:50:51.390 096 12680.10 444.64 56800.11 88888.00 2010-04-06 06:50:52.390 096 12679.32 445.50 56800.11 88888.00 2010-04-06 06:50:53.390 096 12680.23 446.74 56799.50 88888.00 2010-04-06 06:50:54.390 096 12679.45 448.10 56799.38 88888.00 2010-04-06 06:50:55.390 096 12679.71 448.47 56799.01 88888.00 2010-04-06 06:50:56.390 096 12680.62 450.58 56798.77 88888.00 2010-04-06 06:50:57.390 096 12680.36 450.21 56798.89 88888.00 2010-04-06 06:50:58.390 096 12680.36 450.95 56798.27 88888.00 2010-04-06 06:50:59.390 096 12679.71 451.69 56797.66 88888.00 2010-04-06 06:51:00.390 096 12679.06 453.30 56797.66 88888.00 2010-04-06 06:51:01.390 096 12679.32 454.54 56797.30 88888.00 2010-04-06 06:51:02.390 096 12679.19 455.66 56796.68 88888.00 2010-04-06 06:51:03.390 096 12678.93 456.28 56797.05 88888.00 2010-04-06 06:51:04.390 096 12679.06 455.29 56796.32 88888.00 2010-04-06 06:51:05.390 096 12678.41 453.92 56796.07 88888.00 2010-04-06 06:51:06.390 096 12678.15 454.05 56795.46 88888.00 2010-04-06 06:51:07.390 096 12676.59 453.92 56795.46 88888.00 2010-04-06 06:51:08.390 096 12675.42 454.54 56795.10 88888.00 2010-04-06 06:51:09.390 096 12674.77 455.78 56794.48 88888.00 2010-04-06 06:51:10.390 096 12674.25 457.02 56794.36 88888.00 2010-04-06 06:51:11.390 096 12673.60 458.01 56793.88 88888.00 2010-04-06 06:51:12.390 096 12671.79 459.50 56793.75 88888.00 2010-04-06 06:51:13.390 096 12672.30 460.74 56794.12 88888.00 2010-04-06 06:51:14.390 096 12672.30 459.75 56793.88 88888.00 2010-04-06 06:51:15.390 096 12671.79 460.61 56793.63 88888.00 2010-04-06 06:51:16.390 096 12672.43 459.37 56793.88 88888.00 2010-04-06 06:51:17.390 096 12672.56 459.13 56793.26 88888.00 2010-04-06 06:51:18.390 096 12672.17 458.75 56793.26 88888.00 2010-04-06 06:51:19.390 096 12672.43 458.51 56793.51 88888.00 2010-04-06 06:51:20.390 096 12673.34 459.13 56793.26 88888.00 2010-04-06 06:51:21.390 096 12674.25 459.25 56794.12 88888.00 2010-04-06 06:51:22.390 096 12674.38 459.75 56793.51 88888.00 2010-04-06 06:51:23.390 096 12674.51 460.49 56793.75 88888.00 2010-04-06 06:51:24.390 096 12675.55 459.62 56793.51 88888.00 2010-04-06 06:51:25.390 096 12676.20 459.37 56793.14 88888.00 2010-04-06 06:51:26.390 096 12677.76 457.76 56793.38 88888.00 2010-04-06 06:51:27.390 096 12679.19 457.27 56794.12 88888.00 2010-04-06 06:51:28.390 096 12681.27 456.40 56793.75 88888.00 2010-04-06 06:51:29.390 096 12682.44 455.78 56793.75 88888.00 2010-04-06 06:51:30.390 096 12683.35 455.53 56793.75 88888.00 2010-04-06 06:51:31.390 096 12682.96 456.65 56794.24 88888.00 2010-04-06 06:51:32.390 096 12680.75 459.37 56794.00 88888.00 2010-04-06 06:51:33.390 096 12680.10 462.22 56793.38 88888.00 2010-04-06 06:51:34.390 096 12678.80 463.46 56794.00 88888.00 2010-04-06 06:51:35.390 096 12679.19 464.58 56793.51 88888.00 2010-04-06 06:51:36.390 096 12679.06 465.69 56793.38 88888.00 2010-04-06 06:51:37.390 096 12678.67 466.93 56794.12 88888.00 2010-04-06 06:51:38.390 096 12678.02 467.92 56793.63 88888.00 2010-04-06 06:51:39.390 096 12678.02 469.28 56793.26 88888.00 2010-04-06 06:51:40.390 096 12676.07 470.64 56792.77 88888.00 2010-04-06 06:51:41.390 096 12675.42 470.89 56793.02 88888.00 2010-04-06 06:51:42.390 096 12674.77 472.38 56793.38 88888.00 2010-04-06 06:51:43.390 096 12674.64 472.63 56791.92 88888.00 2010-04-06 06:51:44.390 096 12674.51 473.74 56792.29 88888.00 2010-04-06 06:51:45.390 096 12674.12 473.00 56791.92 88888.00 2010-04-06 06:51:46.390 096 12673.21 473.99 56791.79 88888.00 2010-04-06 06:51:47.390 096 12671.79 474.86 56792.29 88888.00 2010-04-06 06:51:48.390 096 12670.36 474.73 56791.43 88888.00 2010-04-06 06:51:49.390 096 12669.58 475.72 56790.82 88888.00 2010-04-06 06:51:50.390 096 12668.93 476.59 56790.45 88888.00 2010-04-06 06:51:51.390 096 12669.06 476.96 56790.94 88888.00 2010-04-06 06:51:52.390 096 12668.28 477.58 56790.45 88888.00 2010-04-06 06:51:53.390 096 12668.54 477.95 56790.08 88888.00 2010-04-06 06:51:54.390 096 12667.76 477.70 56790.57 88888.00 2010-04-06 06:51:55.390 096 12668.28 477.21 56790.33 88888.00 2010-04-06 06:51:56.390 096 12668.02 478.08 56790.57 88888.00 2010-04-06 06:51:57.390 096 12668.80 478.32 56790.57 88888.00 2010-04-06 06:51:59.390 096 12668.67 478.57 56790.94 88888.00 2010-04-06 06:52:00.390 096 12668.15 478.82 56790.70 88888.00 2010-04-06 06:52:01.390 096 12667.63 477.95 56791.55 88888.00 2010-04-06 06:52:02.390 096 12667.11 477.33 56790.57 88888.00 2010-04-06 06:52:03.390 096 12666.98 476.09 56790.94 88888.00 2010-04-06 06:52:04.390 096 12666.33 476.34 56791.79 88888.00 2010-04-06 06:52:05.390 096 12666.20 475.10 56791.55 88888.00 2010-04-06 06:52:06.390 096 12664.51 474.11 56791.43 88888.00 2010-04-06 06:52:07.390 096 12665.16 473.49 56791.18 88888.00 2010-04-06 06:52:08.390 096 12664.51 473.00 56792.16 88888.00 2010-04-06 06:52:09.390 096 12663.73 472.63 56791.92 88888.00 2010-04-06 06:52:10.390 096 12663.21 471.64 56792.29 88888.00 2010-04-06 06:52:11.390 096 12662.82 471.26 56792.77 88888.00 2010-04-06 06:52:12.390 096 12663.34 468.66 56792.89 88888.00 2010-04-06 06:52:13.390 096 12663.60 466.93 56793.88 88888.00 2010-04-06 06:52:14.390 096 12663.60 463.83 56793.14 88888.00 2010-04-06 06:52:15.390 096 12665.68 460.86 56793.88 88888.00 2010-04-06 06:52:16.390 096 12666.20 458.38 56793.38 88888.00 2010-04-06 06:52:17.390 096 12667.63 456.77 56794.00 88888.00 2010-04-06 06:52:18.390 096 12668.02 455.16 56794.48 88888.00 2010-04-06 06:52:19.390 096 12668.93 453.43 56793.51 88888.00 2010-04-06 06:52:20.390 096 12671.14 452.44 56794.73 88888.00 2010-04-06 06:52:21.390 096 12671.01 451.57 56794.24 88888.00 2010-04-06 06:52:22.390 096 12672.04 451.20 56794.24 88888.00 2010-04-06 06:52:23.390 096 12673.08 451.82 56794.12 88888.00 2010-04-06 06:52:24.390 096 12674.25 451.45 56793.63 88888.00 2010-04-06 06:52:25.390 096 12674.12 451.82 56794.12 88888.00 2010-04-06 06:52:26.390 096 12674.51 452.93 56793.75 88888.00 2010-04-06 06:52:27.390 096 12674.38 454.42 56793.75 88888.00 2010-04-06 06:52:28.390 096 12673.34 454.92 56793.63 88888.00 2010-04-06 06:52:29.390 096 12672.82 456.77 56793.88 88888.00 2010-04-06 06:52:30.390 096 12673.08 459.62 56793.02 88888.00 2010-04-06 06:52:31.390 096 12672.30 460.86 56793.02 88888.00 2010-04-06 06:52:32.390 096 12672.30 463.46 56793.88 88888.00 2010-04-06 06:52:33.390 096 12671.14 465.32 56793.51 88888.00 2010-04-06 06:52:34.390 096 12671.92 466.19 56793.26 88888.00 2010-04-06 06:52:35.390 096 12671.40 467.80 56793.63 88888.00 2010-04-06 06:52:36.390 096 12670.75 468.66 56793.14 88888.00 2010-04-06 06:52:37.390 096 12669.32 470.03 56793.75 88888.00 2010-04-06 06:52:38.390 096 12669.19 470.77 56793.63 88888.00 2010-04-06 06:52:39.390 096 12669.71 471.88 56792.77 88888.00 2010-04-06 06:52:40.390 096 12669.97 471.76 56793.02 88888.00 2010-04-06 06:52:41.390 096 12670.75 471.51 56793.51 88888.00 2010-04-06 06:52:42.390 096 12671.14 470.77 56793.38 88888.00 2010-04-06 06:52:43.390 096 12671.92 468.54 56794.24 88888.00 2010-04-06 06:52:44.390 096 12672.43 466.68 56794.00 88888.00 2010-04-06 06:52:45.390 096 12672.82 465.57 56794.12 88888.00 2010-04-06 06:52:46.390 096 12673.21 464.82 56794.12 88888.00 2010-04-06 06:52:47.390 096 12674.12 464.95 56794.61 88888.00 2010-04-06 06:52:48.390 096 12673.60 464.08 56794.48 88888.00 2010-04-06 06:52:49.390 096 12673.99 463.58 56794.48 88888.00 2010-04-06 06:52:50.390 096 12675.16 463.09 56794.97 88888.00 2010-04-06 06:52:51.390 096 12675.81 462.22 56795.34 88888.00 2010-04-06 06:52:52.390 096 12678.15 461.60 56795.34 88888.00 2010-04-06 06:52:53.390 096 12680.10 461.11 56796.20 88888.00 2010-04-06 06:52:54.390 096 12681.27 460.36 56795.46 88888.00 2010-04-06 06:52:55.390 096 12683.09 460.12 56794.97 88888.00 2010-04-06 06:52:56.390 096 12682.96 460.12 56795.34 88888.00 2010-04-06 06:52:57.390 096 12682.44 461.23 56794.85 88888.00 2010-04-06 06:52:58.390 096 12682.44 463.09 56795.10 88888.00 2010-04-06 06:52:59.390 096 12682.31 464.20 56795.10 88888.00 2010-04-06 06:53:00.390 096 12681.66 464.58 56794.36 88888.00 2010-04-06 06:53:01.390 096 12681.53 465.44 56795.46 88888.00 2010-04-06 06:53:02.390 096 12681.53 463.96 56794.85 88888.00 2010-04-06 06:53:03.390 096 12681.53 463.83 56795.83 88888.00 2010-04-06 06:53:04.390 096 12683.48 464.20 56796.20 88888.00 2010-04-06 06:53:05.390 096 12684.52 464.08 56795.83 88888.00 2010-04-06 06:53:06.390 096 12685.17 462.84 56795.83 88888.00 2010-04-06 06:53:07.390 096 12686.08 462.97 56795.71 88888.00 2010-04-06 06:53:08.390 096 12686.08 464.45 56795.71 88888.00 2010-04-06 06:53:09.390 096 12685.04 465.94 56795.71 88888.00 2010-04-06 06:53:10.390 096 12685.30 466.31 56795.71 88888.00 2010-04-06 06:53:11.390 096 12684.91 467.55 56796.32 88888.00 2010-04-06 06:53:12.390 096 12685.95 466.93 56795.71 88888.00 2010-04-06 06:53:13.390 096 12685.95 466.56 56796.32 88888.00 2010-04-06 06:53:14.390 096 12687.25 467.18 56795.83 88888.00 2010-04-06 06:53:15.390 096 12688.42 467.67 56795.95 88888.00 2010-04-06 06:53:16.390 096 12688.81 467.30 56796.20 88888.00 2010-04-06 06:53:17.390 096 12688.81 467.80 56796.32 88888.00 2010-04-06 06:53:18.390 096 12688.16 468.42 56795.59 88888.00 2010-04-06 06:53:19.390 096 12688.03 468.91 56795.83 88888.00 2010-04-06 06:53:20.390 096 12689.97 469.90 56795.95 88888.00 2010-04-06 06:53:21.390 096 12691.66 470.27 56796.32 88888.00 2010-04-06 06:53:22.390 096 12693.48 472.38 56796.20 88888.00 2010-04-06 06:53:23.390 096 12694.78 473.49 56796.32 88888.00 2010-04-06 06:53:24.390 096 12697.25 473.12 56797.18 88888.00 2010-04-06 06:53:25.390 096 12698.94 473.99 56797.91 88888.00 2010-04-06 06:53:26.390 096 12699.07 475.10 56797.66 88888.00 2010-04-06 06:53:27.390 096 12699.20 476.47 56798.03 88888.00 2010-04-06 06:53:28.390 096 12700.37 478.32 56799.01 88888.00 2010-04-06 06:53:29.390 096 12701.93 478.94 56798.15 88888.00 2010-04-06 06:53:30.390 096 12703.49 479.31 56798.27 88888.00 2010-04-06 06:53:31.390 096 12706.35 480.18 56799.25 88888.00 2010-04-06 06:53:32.390 096 12707.78 480.06 56799.62 88888.00 2010-04-06 06:53:33.390 096 12710.11 480.68 56800.23 88888.00 2010-04-06 06:53:34.390 096 12710.89 479.81 56800.60 88888.00 2010-04-06 06:53:35.390 096 12712.32 480.18 56801.57 88888.00 2010-04-06 06:53:36.390 096 12713.62 479.81 56801.21 88888.00 2010-04-06 06:53:37.390 096 12713.75 479.31 56802.19 88888.00 2010-04-06 06:53:38.390 096 12713.49 479.31 56803.04 88888.00 2010-04-06 06:53:39.390 096 12712.97 479.07 56802.55 88888.00 2010-04-06 06:53:40.390 096 12713.75 479.19 56802.80 88888.00 2010-04-06 06:53:41.390 096 12714.01 478.94 56803.53 88888.00 2010-04-06 06:53:42.390 096 12714.27 478.69 56803.66 88888.00 2010-04-06 06:53:43.390 096 12714.92 477.70 56804.75 88888.00 2010-04-06 06:53:44.390 096 12715.31 477.95 56805.37 88888.00 2010-04-06 06:53:45.390 096 12714.79 477.58 56805.49 88888.00 2010-04-06 06:53:46.390 096 12715.18 477.33 56805.73 88888.00 2010-04-06 06:53:47.390 096 12715.05 477.95 56806.10 88888.00 2010-04-06 06:53:48.390 096 12714.53 478.45 56806.59 88888.00 2010-04-06 06:53:49.390 096 12715.31 479.44 56806.71 88888.00 2010-04-06 06:53:50.390 096 12715.57 478.69 56806.59 88888.00 2010-04-06 06:53:51.390 096 12715.70 479.81 56807.93 88888.00 2010-04-06 06:53:52.390 096 12717.00 479.81 56808.05 88888.00 2010-04-06 06:53:53.390 096 12717.78 479.69 56807.81 88888.00 2010-04-06 06:53:54.390 096 12718.30 480.06 56808.42 88888.00 2010-04-06 06:53:55.390 096 12717.78 480.43 56809.16 88888.00 2010-04-06 06:53:56.390 096 12717.78 482.04 56809.04 88888.00 2010-04-06 06:53:57.390 096 12717.26 482.66 56809.28 88888.00 2010-04-06 06:53:58.390 096 12717.13 484.02 56809.28 88888.00 2010-04-06 06:53:59.390 096 12716.35 484.14 56810.26 88888.00 2010-04-06 06:54:00.390 096 12716.35 485.38 56810.13 88888.00 2010-04-06 06:54:01.390 096 12715.70 486.62 56810.38 88888.00 2010-04-06 06:54:02.390 096 12715.83 486.75 56810.50 88888.00 2010-04-06 06:54:03.390 096 12715.57 486.62 56811.48 88888.00 2010-04-06 06:54:04.390 096 12715.05 488.36 56811.48 88888.00 2010-04-06 06:54:05.390 096 12714.66 488.11 56811.23 88888.00 2010-04-06 06:54:06.390 096 12714.40 487.98 56811.72 88888.00 2010-04-06 06:54:07.390 096 12713.88 489.35 56811.97 88888.00 2010-04-06 06:54:08.390 096 12713.49 489.22 56812.46 88888.00 2010-04-06 06:54:09.390 096 12714.01 488.97 56813.44 88888.00 2010-04-06 06:54:10.390 096 12714.79 488.11 56813.93 88888.00 2010-04-06 06:54:11.390 096 12715.70 489.10 56813.68 88888.00 2010-04-06 06:54:12.390 096 12716.09 489.59 56814.17 88888.00 2010-04-06 06:54:13.390 096 12716.35 490.71 56814.05 88888.00 2010-04-06 06:54:14.390 096 12715.83 489.72 56814.90 88888.00 2010-04-06 06:54:15.390 096 12716.22 489.84 56815.27 88888.00 2010-04-06 06:54:16.390 096 12715.70 489.35 56815.76 88888.00 2010-04-06 06:54:17.390 096 12716.22 488.60 56815.88 88888.00 2010-04-06 06:54:18.390 096 12716.22 487.86 56816.25 88888.00 2010-04-06 06:54:19.390 096 12717.13 486.75 56816.37 88888.00 2010-04-06 06:54:20.390 096 12717.65 486.87 56816.61 88888.00 2010-04-06 06:54:21.390 096 12717.52 486.75 56817.11 88888.00 2010-04-06 06:54:22.390 096 12717.13 487.24 56817.23 88888.00 2010-04-06 06:54:23.390 096 12717.78 487.49 56816.37 88888.00 2010-04-06 06:54:24.390 096 12717.78 486.87 56817.35 88888.00 2010-04-06 06:54:25.390 096 12718.30 486.87 56817.11 88888.00 2010-04-06 06:54:26.390 096 12718.17 487.49 56817.23 88888.00 2010-04-06 06:54:27.390 096 12718.56 487.49 56818.20 88888.00 2010-04-06 06:54:28.390 096 12718.56 487.24 56818.20 88888.00 2010-04-06 06:54:29.390 096 12717.00 487.24 56817.96 88888.00 2010-04-06 06:54:30.390 096 12716.87 487.49 56818.57 88888.00 2010-04-06 06:54:31.390 096 12716.35 487.12 56819.18 88888.00 2010-04-06 06:54:32.390 096 12715.31 486.50 56819.06 88888.00 2010-04-06 06:54:33.390 096 12714.14 486.25 56818.08 88888.00 2010-04-06 06:54:34.390 096 12714.79 485.88 56818.82 88888.00 2010-04-06 06:54:35.390 096 12712.97 486.50 56819.18 88888.00 2010-04-06 06:54:36.390 096 12713.62 487.61 56818.57 88888.00 2010-04-06 06:54:37.390 096 12712.58 487.49 56818.69 88888.00 2010-04-06 06:54:38.390 096 12712.19 487.86 56819.06 88888.00 2010-04-06 06:54:39.390 096 12710.50 489.97 56819.43 88888.00 2010-04-06 06:54:40.390 096 12709.72 491.20 56818.45 88888.00 2010-04-06 06:54:41.390 096 12707.52 491.45 56818.69 88888.00 2010-04-06 06:54:42.390 096 12706.48 491.82 56819.06 88888.00 2010-04-06 06:54:43.390 096 12706.48 492.57 56819.06 88888.00 2010-04-06 06:54:44.390 096 12705.70 493.43 56818.08 88888.00 2010-04-06 06:54:45.390 096 12705.18 493.43 56818.20 88888.00 2010-04-06 06:54:46.390 096 12704.40 493.56 56819.06 88888.00 2010-04-06 06:54:47.390 096 12704.14 494.05 56818.20 88888.00 2010-04-06 06:54:48.390 096 12703.62 493.43 56818.33 88888.00 2010-04-06 06:54:49.390 096 12702.97 493.68 56817.59 88888.00 2010-04-06 06:54:50.390 096 12702.97 493.31 56818.33 88888.00 2010-04-06 06:54:51.390 096 12701.67 494.80 56818.20 88888.00 2010-04-06 06:54:52.390 096 12701.02 495.66 56818.08 88888.00 2010-04-06 06:54:53.390 096 12700.63 495.79 56817.47 88888.00 2010-04-06 06:54:54.390 096 12700.89 495.04 56817.59 88888.00 2010-04-06 06:54:55.390 096 12699.85 494.67 56818.57 88888.00 2010-04-06 06:54:56.390 096 12700.24 494.92 56818.82 88888.00 2010-04-06 06:54:57.390 096 12700.11 495.54 56818.57 88888.00 2010-04-06 06:54:58.390 096 12699.20 496.65 56818.20 88888.00 2010-04-06 06:54:59.390 096 12699.72 496.90 56818.82 88888.00 2010-04-06 06:55:00.390 096 12699.98 496.65 56819.30 88888.00 2010-04-06 06:55:01.390 096 12701.28 495.66 56819.43 88888.00 2010-04-06 06:55:02.390 096 12702.32 496.16 56819.55 88888.00 2010-04-06 06:55:03.390 096 12701.80 496.78 56818.94 88888.00 2010-04-06 06:55:04.390 096 12701.15 496.03 56819.91 88888.00 2010-04-06 06:55:05.390 096 12702.32 495.66 56820.28 88888.00 2010-04-06 06:55:06.390 096 12701.67 495.04 56820.41 88888.00 2010-04-06 06:55:07.390 096 12702.32 494.18 56819.67 88888.00 2010-04-06 06:55:08.390 096 12701.67 494.30 56820.41 88888.00 2010-04-06 06:55:09.390 096 12702.32 493.43 56821.38 88888.00 2010-04-06 06:55:10.390 096 12701.67 491.95 56821.14 88888.00 2010-04-06 06:55:11.390 096 12701.80 491.33 56821.26 88888.00 2010-04-06 06:55:12.390 096 12701.93 489.97 56821.14 88888.00 2010-04-06 06:55:13.390 096 12702.45 489.10 56822.24 88888.00 2010-04-06 06:55:14.390 096 12702.97 487.36 56822.36 88888.00 2010-04-06 06:55:15.390 096 12703.75 485.51 56822.48 88888.00 2010-04-06 06:55:16.390 096 12703.10 485.26 56822.97 88888.00 2010-04-06 06:55:17.390 096 12701.02 484.89 56823.83 88888.00 2010-04-06 06:55:18.390 096 12699.20 485.88 56823.46 88888.00 2010-04-06 06:55:19.390 096 12697.51 487.98 56823.95 88888.00 2010-04-06 06:55:20.390 096 12696.21 487.74 56823.83 88888.00 2010-04-06 06:55:21.390 096 12695.30 488.73 56823.46 88888.00 2010-04-06 06:55:22.390 096 12695.82 488.48 56823.95 88888.00 2010-04-06 06:55:23.390 096 12695.17 488.11 56824.44 88888.00 2010-04-06 06:55:24.390 096 12696.08 487.74 56824.20 88888.00 2010-04-06 06:55:25.390 096 12695.69 487.98 56824.68 88888.00 2010-04-06 06:55:26.390 096 12695.69 488.60 56824.07 88888.00 2010-04-06 06:55:27.390 096 12695.17 489.22 56824.56 88888.00 2010-04-06 06:55:28.390 096 12692.70 491.95 56824.68 88888.00 2010-04-06 06:55:29.390 096 12690.75 493.68 56825.05 88888.00 2010-04-06 06:55:30.390 096 12687.64 495.17 56825.66 88888.00 2010-04-06 06:55:31.390 096 12687.64 494.92 56824.93 88888.00 2010-04-06 06:55:32.390 096 12688.29 494.30 56825.79 88888.00 2010-04-06 06:55:33.390 096 12687.90 494.67 56826.15 88888.00 2010-04-06 06:55:34.390 096 12686.86 496.65 56826.15 88888.00 2010-04-06 06:55:35.390 096 12686.73 497.64 56826.76 88888.00 2010-04-06 06:55:36.390 096 12686.60 497.40 56827.01 88888.00 2010-04-06 06:55:37.390 096 12687.12 496.41 56827.01 88888.00 2010-04-06 06:55:38.390 096 12687.38 495.04 56826.52 88888.00 2010-04-06 06:55:39.390 096 12687.25 493.56 56827.25 88888.00 2010-04-06 06:55:40.390 096 12686.47 491.82 56827.25 88888.00 2010-04-06 06:55:41.390 096 12686.86 490.71 56827.74 88888.00 2010-04-06 06:55:42.390 096 12686.21 492.44 56828.35 88888.00 2010-04-06 06:55:43.390 096 12685.43 494.05 56827.74 88888.00 2010-04-06 06:55:44.390 096 12684.39 495.29 56828.23 88888.00 2010-04-06 06:55:45.390 096 12683.35 495.29 56828.47 88888.00 2010-04-06 06:55:46.390 096 12681.79 496.28 56828.72 88888.00 2010-04-06 06:55:47.390 096 12679.58 496.28 56828.96 88888.00 2010-04-06 06:55:48.390 096 12678.28 495.79 56829.21 88888.00 2010-04-06 06:55:49.390 096 12677.24 495.04 56830.68 88888.00 2010-04-06 06:55:50.390 096 12675.94 496.65 56830.68 88888.00 2010-04-06 06:55:51.390 096 12675.55 496.90 56832.39 88888.00 2010-04-06 06:55:52.390 096 12675.81 498.14 56831.90 88888.00 2010-04-06 06:55:53.390 096 12674.77 499.75 56832.14 88888.00 2010-04-06 06:55:54.390 096 12674.51 500.12 56832.75 88888.00 2010-04-06 06:55:55.390 096 12674.38 501.48 56832.39 88888.00 2010-04-06 06:55:56.390 096 12674.38 501.98 56833.86 88888.00 2010-04-06 06:55:57.390 096 12673.86 501.98 56833.73 88888.00 2010-04-06 06:55:58.390 096 12673.08 502.23 56833.98 88888.00 2010-04-06 06:55:59.390 096 12674.12 501.24 56834.71 88888.00 2010-04-06 06:56:00.390 096 12673.21 500.00 56834.71 88888.00 2010-04-06 06:56:01.390 096 12672.30 500.37 56834.46 88888.00 2010-04-06 06:56:02.390 096 12671.14 501.11 56835.32 88888.00 2010-04-06 06:56:03.390 096 12671.01 500.62 56834.95 88888.00 2010-04-06 06:56:04.389 096 12669.71 500.86 56835.32 88888.00 2010-04-06 06:56:05.389 096 12667.76 502.85 56836.30 88888.00 2010-04-06 06:56:06.389 096 12667.11 502.47 56836.18 88888.00 2010-04-06 06:56:07.389 096 12666.33 502.72 56836.54 88888.00 2010-04-06 06:56:08.389 096 12666.20 502.85 56836.67 88888.00 2010-04-06 06:56:09.389 096 12665.16 504.08 56836.67 88888.00 2010-04-06 06:56:10.389 096 12664.64 504.95 56837.16 88888.00 2010-04-06 06:56:11.389 096 12664.25 504.83 56837.52 88888.00 2010-04-06 06:56:12.389 096 12664.77 503.84 56836.79 88888.00 2010-04-06 06:56:13.389 096 12665.55 501.61 56836.79 88888.00 2010-04-06 06:56:14.389 096 12666.20 499.63 56837.16 88888.00 2010-04-06 06:56:15.389 096 12664.64 499.63 56837.89 88888.00 2010-04-06 06:56:16.389 096 12664.77 498.02 56838.13 88888.00 2010-04-06 06:56:17.389 096 12664.38 497.77 56838.13 88888.00 2010-04-06 06:56:18.389 096 12663.60 498.64 56838.62 88888.00 2010-04-06 06:56:19.389 096 12660.74 500.74 56839.11 88888.00 2010-04-06 06:56:20.389 096 12660.35 502.10 56839.11 88888.00 2010-04-06 06:56:21.389 096 12659.18 504.21 56839.97 88888.00 2010-04-06 06:56:22.389 096 12659.05 505.08 56840.46 88888.00 2010-04-06 06:56:23.389 096 12659.57 505.82 56841.19 88888.00 2010-04-06 06:56:24.389 096 12660.61 506.07 56840.46 88888.00 2010-04-06 06:56:25.389 096 12659.96 507.18 56841.07 88888.00 2010-04-06 06:56:26.389 096 12658.40 510.28 56841.80 88888.00 2010-04-06 06:56:27.389 096 12656.84 511.64 56842.66 88888.00 2010-04-06 06:56:28.389 096 12657.36 513.62 56842.05 88888.00 2010-04-06 06:56:29.389 096 12657.36 514.86 56842.54 88888.00 2010-04-06 06:56:30.389 096 12657.36 514.49 56842.90 88888.00 2010-04-06 06:56:31.389 096 12658.27 516.22 56843.88 88888.00 2010-04-06 06:56:32.389 096 12658.79 516.10 56844.00 88888.00 2010-04-06 06:56:33.389 096 12659.96 516.97 56844.37 88888.00 2010-04-06 06:56:34.389 096 12660.35 518.08 56845.10 88888.00 2010-04-06 06:56:35.389 096 12660.74 518.33 56845.35 88888.00 2010-04-06 06:56:36.389 096 12661.39 519.20 56846.08 88888.00 2010-04-06 06:56:37.389 096 12661.65 518.58 56847.18 88888.00 2010-04-06 06:56:38.389 096 12661.52 519.32 56847.30 88888.00 2010-04-06 06:56:39.389 096 12661.91 519.69 56847.91 88888.00 2010-04-06 06:56:40.389 096 12663.08 520.06 56848.89 88888.00 2010-04-06 06:56:41.389 096 12665.68 520.31 56849.14 88888.00 2010-04-06 06:56:42.389 096 12667.37 520.43 56850.73 88888.00 2010-04-06 06:56:43.389 096 12669.06 521.30 56850.61 88888.00 2010-04-06 06:56:44.389 096 12670.88 521.30 56851.21 88888.00 2010-04-06 06:56:45.389 096 12673.08 522.29 56851.83 88888.00 2010-04-06 06:56:46.389 096 12673.99 523.65 56852.56 88888.00 2010-04-06 06:56:47.389 096 12675.03 525.02 56853.17 88888.00 2010-04-06 06:56:48.389 096 12676.72 527.25 56855.62 88888.00 2010-04-06 06:56:49.389 096 12677.50 528.86 56855.74 88888.00 2010-04-06 06:56:50.389 096 12679.71 529.35 56856.96 88888.00 2010-04-06 06:56:51.389 096 12681.92 530.22 56857.70 88888.00 2010-04-06 06:56:52.389 096 12685.04 530.59 56858.55 88888.00 2010-04-06 06:56:53.389 096 12687.25 532.45 56859.53 88888.00 2010-04-06 06:56:54.389 096 12689.84 533.19 56859.90 88888.00 2010-04-06 06:56:55.389 096 12691.79 533.69 56860.51 88888.00 2010-04-06 06:56:56.389 096 12695.30 533.69 56862.46 88888.00 2010-04-06 06:56:57.389 096 12696.86 535.67 56862.10 88888.00 2010-04-06 06:56:58.389 096 12698.42 536.16 56862.95 88888.00 2010-04-06 06:56:59.389 096 12699.85 535.92 56863.20 88888.00 2010-04-06 06:57:00.389 096 12702.71 534.18 56863.93 88888.00 2010-04-06 06:57:01.389 096 12704.01 532.32 56864.30 88888.00 2010-04-06 06:57:02.389 096 12705.70 530.71 56864.79 88888.00 2010-04-06 06:57:03.389 096 12707.91 529.48 56864.66 88888.00 2010-04-06 06:57:04.389 096 12709.72 527.99 56865.77 88888.00 2010-04-06 06:57:05.389 096 12709.85 527.00 56865.52 88888.00 2010-04-06 06:57:06.389 096 12711.28 526.63 56865.28 88888.00 2010-04-06 06:57:07.389 096 12714.14 526.38 56865.77 88888.00 2010-04-06 06:57:08.389 096 12715.18 526.50 56866.74 88888.00 2010-04-06 06:57:09.389 096 12715.44 527.74 56866.62 88888.00 2010-04-06 06:57:10.389 096 12715.44 529.85 56867.23 88888.00 2010-04-06 06:57:11.389 096 12717.13 530.84 56868.46 88888.00 2010-04-06 06:57:12.389 096 12719.34 530.09 56869.55 88888.00 2010-04-06 06:57:13.389 096 12721.03 531.70 56869.07 88888.00 2010-04-06 06:57:14.389 096 12722.72 532.08 56869.68 88888.00 2010-04-06 06:57:15.389 096 12725.32 532.20 56870.90 88888.00 2010-04-06 06:57:16.389 096 12727.65 532.70 56871.76 88888.00 2010-04-06 06:57:17.389 096 12729.21 534.55 56872.00 88888.00 2010-04-06 06:57:18.389 096 12730.51 536.66 56872.73 88888.00 2010-04-06 06:57:19.389 096 12729.34 538.89 56872.86 88888.00 2010-04-06 06:57:20.389 096 12730.12 540.75 56874.81 88888.00 2010-04-06 06:57:21.389 096 12732.46 542.36 56875.30 88888.00 2010-04-06 06:57:22.389 096 12735.19 541.86 56875.79 88888.00 2010-04-06 06:57:23.389 096 12739.09 542.85 56877.26 88888.00 2010-04-06 06:57:24.389 096 12742.99 543.10 56877.87 88888.00 2010-04-06 06:57:25.389 096 12745.71 543.35 56878.73 88888.00 2010-04-06 06:57:26.389 096 12749.61 544.46 56879.70 88888.00 2010-04-06 06:57:27.389 096 12752.60 544.71 56881.17 88888.00 2010-04-06 06:57:28.389 096 12755.98 544.71 56881.91 88888.00 2010-04-06 06:57:29.389 096 12760.01 544.71 56882.88 88888.00 2010-04-06 06:57:30.389 096 12762.87 545.70 56883.98 88888.00 2010-04-06 06:57:31.389 096 12764.81 546.20 56884.47 88888.00 2010-04-06 06:57:32.389 096 12767.41 547.06 56885.94 88888.00 2010-04-06 06:57:33.389 096 12769.10 546.44 56886.80 88888.00 2010-04-06 06:57:34.389 096 12771.70 546.81 56887.41 88888.00 2010-04-06 06:57:35.389 096 12774.04 545.45 56887.65 88888.00 2010-04-06 06:57:36.389 096 12776.12 546.32 56889.36 88888.00 2010-04-06 06:57:37.389 096 12780.02 546.20 56890.83 88888.00 2010-04-06 06:57:38.389 096 12783.65 546.32 56892.05 88888.00 2010-04-06 06:57:39.389 096 12785.34 547.19 56893.03 88888.00 2010-04-06 06:57:40.389 096 12787.16 549.29 56894.86 88888.00 2010-04-06 06:57:41.389 096 12788.85 550.90 56895.36 88888.00 2010-04-06 06:57:42.389 096 12790.41 553.01 56896.58 88888.00 2010-04-06 06:57:43.389 096 12792.36 554.00 56896.70 88888.00 2010-04-06 06:57:44.389 096 12794.57 554.74 56898.04 88888.00 2010-04-06 06:57:45.389 096 12796.00 555.86 56898.90 88888.00 2010-04-06 06:57:46.389 096 12796.65 558.21 56898.90 88888.00 2010-04-06 06:57:47.389 096 12797.82 559.20 56899.88 88888.00 2010-04-06 06:57:48.389 096 12799.25 560.07 56900.98 88888.00 2010-04-06 06:57:49.389 096 12800.54 559.45 56901.59 88888.00 2010-04-06 06:57:50.389 096 12799.89 559.70 56901.22 88888.00 2010-04-06 06:57:51.389 096 12800.80 560.56 56901.83 88888.00 2010-04-06 06:57:52.389 096 12800.28 561.31 56902.08 88888.00 2010-04-06 06:57:53.389 096 12798.99 560.81 56902.32 88888.00 2010-04-06 06:57:54.389 096 12799.38 561.06 56902.32 88888.00 2010-04-06 06:57:55.389 096 12798.72 560.93 56902.69 88888.00 2010-04-06 06:57:56.389 096 12798.72 562.30 56902.32 88888.00 2010-04-06 06:57:57.389 096 12797.56 563.66 56902.20 88888.00 2010-04-06 06:57:58.389 096 12797.30 563.78 56902.45 88888.00 2010-04-06 06:57:59.389 096 12798.59 564.77 56902.69 88888.00 2010-04-06 06:58:00.389 096 12798.86 565.14 56902.93 88888.00 2010-04-06 06:58:01.389 096 12800.02 566.51 56901.96 88888.00 2010-04-06 06:58:02.389 096 12800.93 566.38 56901.34 88888.00 2010-04-06 06:58:03.389 096 12800.67 567.00 56901.83 88888.00 2010-04-06 06:58:04.389 096 12801.32 566.51 56901.34 88888.00 2010-04-06 06:58:05.389 096 12801.32 566.26 56901.22 88888.00 2010-04-06 06:58:06.389 096 12802.10 565.39 56901.22 88888.00 2010-04-06 06:58:07.389 096 12801.97 563.66 56901.47 88888.00 2010-04-06 06:58:08.389 096 12803.14 563.04 56900.86 88888.00 2010-04-06 06:58:09.389 096 12804.83 562.42 56900.98 88888.00 2010-04-06 06:58:10.389 096 12805.61 562.05 56901.34 88888.00 2010-04-06 06:58:11.389 096 12806.52 561.18 56901.10 88888.00 2010-04-06 06:58:12.389 096 12807.17 561.55 56901.34 88888.00 2010-04-06 06:58:13.389 096 12807.56 562.30 56901.59 88888.00 2010-04-06 06:58:14.389 096 12808.47 563.04 56900.73 88888.00 2010-04-06 06:58:15.389 096 12810.03 563.41 56900.98 88888.00 2010-04-06 06:58:16.389 096 12810.68 563.04 56900.98 88888.00 2010-04-06 06:58:17.389 096 12811.07 563.04 56901.34 88888.00 2010-04-06 06:58:18.389 096 12811.20 563.78 56900.98 88888.00 2010-04-06 06:58:19.389 096 12812.76 564.28 56900.49 88888.00 2010-04-06 06:58:20.389 096 12813.41 564.03 56900.61 88888.00 2010-04-06 06:58:21.389 096 12814.45 564.65 56899.63 88888.00 2010-04-06 06:58:22.389 096 12815.88 564.53 56900.00 88888.00 2010-04-06 06:58:23.389 096 12817.43 565.27 56900.25 88888.00 2010-04-06 06:58:24.389 096 12817.43 565.52 56899.88 88888.00 2010-04-06 06:58:25.389 096 12818.73 565.39 56899.51 88888.00 2010-04-06 06:58:26.389 096 12818.86 564.90 56899.14 88888.00 2010-04-06 06:58:27.389 096 12819.38 564.40 56899.14 88888.00 2010-04-06 06:58:28.389 096 12820.55 564.77 56899.02 88888.00 2010-04-06 06:58:29.389 096 12820.94 563.66 56898.41 88888.00 2010-04-06 06:58:30.389 096 12821.59 563.78 56898.29 88888.00 2010-04-06 06:58:31.389 096 12821.98 564.77 56898.66 88888.00 2010-04-06 06:58:32.389 096 12822.11 563.78 56898.29 88888.00 2010-04-06 06:58:33.389 096 12822.11 563.66 56898.29 88888.00 2010-04-06 06:58:34.389 096 12821.72 564.77 56897.68 88888.00 2010-04-06 06:58:35.389 096 12820.03 567.00 56897.92 88888.00 2010-04-06 06:58:36.389 096 12819.25 569.23 56897.43 88888.00 2010-04-06 06:58:37.389 096 12819.25 569.85 56896.94 88888.00 2010-04-06 06:58:38.389 096 12819.51 571.46 56896.45 88888.00 2010-04-06 06:58:39.389 096 12819.38 572.20 56896.58 88888.00 2010-04-06 06:58:40.389 096 12820.68 573.07 56896.21 88888.00 2010-04-06 06:58:41.389 096 12820.81 574.31 56895.72 88888.00 2010-04-06 06:58:42.389 096 12820.81 574.68 56894.99 88888.00 2010-04-06 06:58:43.389 096 12820.68 574.81 56895.48 88888.00 2010-04-06 06:58:44.389 096 12821.33 575.42 56894.86 88888.00 2010-04-06 06:58:45.389 096 12820.55 577.03 56895.23 88888.00 2010-04-06 06:58:46.389 096 12820.29 578.27 56894.50 88888.00 2010-04-06 06:58:47.389 096 12820.68 579.14 56894.13 88888.00 2010-04-06 06:58:48.389 096 12821.33 578.15 56892.79 88888.00 2010-04-06 06:58:49.389 096 12821.46 578.15 56892.30 88888.00 2010-04-06 06:58:50.389 096 12822.63 577.65 56891.56 88888.00 2010-04-06 06:58:51.389 096 12822.24 575.80 56891.20 88888.00 2010-04-06 06:58:52.389 096 12822.76 575.67 56890.59 88888.00 2010-04-06 06:58:53.389 096 12821.98 574.81 56889.85 88888.00 2010-04-06 06:58:54.389 096 12821.85 574.19 56889.36 88888.00 2010-04-06 06:58:55.389 096 12821.72 574.68 56889.00 88888.00 2010-04-06 06:58:56.389 096 12821.33 574.81 56888.14 88888.00 2010-04-06 06:58:57.389 096 12821.07 574.93 56887.04 88888.00 2010-04-06 06:58:58.389 096 12820.16 577.03 56886.92 88888.00 2010-04-06 06:58:59.389 096 12819.38 576.42 56886.06 88888.00 2010-04-06 06:59:00.389 096 12818.99 575.67 56885.82 88888.00 2010-04-06 06:59:01.389 096 12818.60 574.93 56884.84 88888.00 2010-04-06 06:59:02.389 096 12818.34 574.19 56883.62 88888.00 2010-04-06 06:59:03.389 096 12817.43 574.56 56883.25 88888.00 2010-04-06 06:59:04.389 096 12816.53 573.94 56882.03 88888.00 2010-04-06 06:59:05.389 096 12815.62 573.20 56881.41 88888.00 2010-04-06 06:59:06.389 096 12815.23 574.19 56881.29 88888.00 2010-04-06 06:59:07.389 096 12814.32 574.93 56880.80 88888.00 2010-04-06 06:59:08.389 096 12814.32 574.68 56880.19 88888.00 2010-04-06 06:59:09.389 096 12812.76 574.93 56879.21 88888.00 2010-04-06 06:59:10.389 096 12812.76 574.19 56878.85 88888.00 2010-04-06 06:59:11.389 096 12813.15 574.31 56878.24 88888.00 2010-04-06 06:59:12.389 096 12811.72 573.44 56877.38 88888.00 2010-04-06 06:59:13.389 096 12810.81 572.82 56876.89 88888.00 2010-04-06 06:59:14.389 096 12809.64 572.95 56875.67 88888.00 2010-04-06 06:59:15.389 096 12809.90 572.70 56875.79 88888.00 2010-04-06 06:59:16.389 096 12808.21 572.20 56874.57 88888.00 2010-04-06 06:59:17.389 096 12806.78 570.84 56873.10 88888.00 2010-04-06 06:59:18.389 096 12806.39 571.34 56872.37 88888.00 2010-04-06 06:59:19.389 096 12806.00 570.10 56872.37 88888.00 2010-04-06 06:59:20.389 096 12805.22 570.10 56871.27 88888.00 2010-04-06 06:59:21.389 096 12804.31 569.23 56870.54 88888.00 2010-04-06 06:59:22.389 096 12804.31 567.75 56869.31 88888.00 2010-04-06 06:59:23.389 096 12804.83 567.25 56868.70 88888.00 2010-04-06 06:59:24.389 096 12804.57 566.88 56867.96 88888.00 2010-04-06 06:59:25.389 096 12804.44 565.89 56867.23 88888.00 2010-04-06 06:59:26.389 096 12805.09 565.14 56865.89 88888.00 2010-04-06 06:59:27.389 096 12804.70 563.16 56865.28 88888.00 2010-04-06 06:59:28.389 096 12804.18 563.04 56864.54 88888.00 2010-04-06 06:59:29.389 096 12804.96 562.42 56863.81 88888.00 2010-04-06 06:59:30.389 096 12804.44 560.93 56863.32 88888.00 2010-04-06 06:59:31.389 096 12804.44 560.44 56862.34 88888.00 2010-04-06 06:59:32.389 096 12805.22 559.08 56860.88 88888.00 2010-04-06 06:59:33.389 096 12804.96 558.09 56860.63 88888.00 2010-04-06 06:59:34.389 096 12805.87 557.71 56860.14 88888.00 2010-04-06 06:59:35.389 096 12805.48 556.85 56859.77 88888.00 2010-04-06 06:59:36.389 096 12805.61 556.35 56859.90 88888.00 2010-04-06 06:59:37.389 096 12806.39 556.35 56859.04 88888.00 2010-04-06 06:59:38.389 096 12806.26 554.99 56858.55 88888.00 2010-04-06 06:59:39.389 096 12805.74 554.49 56858.06 88888.00 2010-04-06 06:59:40.389 096 12806.78 552.26 56857.09 88888.00 2010-04-06 06:59:41.389 096 12806.00 551.03 56857.94 88888.00 2010-04-06 06:59:42.389 096 12805.74 549.42 56856.84 88888.00 2010-04-06 06:59:43.389 096 12805.87 548.42 56856.72 88888.00 2010-04-06 06:59:44.389 096 12805.35 548.42 56855.37 88888.00 2010-04-06 06:59:45.389 096 12804.44 549.04 56854.52 88888.00 2010-04-06 06:59:46.389 096 12804.70 548.92 56854.15 88888.00 2010-04-06 06:59:47.389 096 12805.22 548.80 56854.39 88888.00 2010-04-06 06:59:48.389 096 12805.61 548.55 56852.93 88888.00 2010-04-06 06:59:49.389 096 12806.39 547.93 56853.17 88888.00 2010-04-06 06:59:50.389 096 12806.52 548.67 56852.32 88888.00 2010-04-06 06:59:51.389 096 12805.74 548.18 56851.21 88888.00 2010-04-06 06:59:52.389 096 12806.13 546.94 56850.36 88888.00 2010-04-06 06:59:53.389 096 12806.39 546.94 56849.87 88888.00 2010-04-06 06:59:54.389 096 12804.83 545.58 56849.14 88888.00 2010-04-06 06:59:55.389 096 12805.48 546.44 56848.40 88888.00 2010-04-06 06:59:56.389 096 12805.22 546.32 56847.91 88888.00 2010-04-06 06:59:57.389 096 12805.87 546.32 56848.04 88888.00 2010-04-06 06:59:59.389 096 12803.79 546.81 56846.94 88888.00 2010-04-06 07:00:00.389 096 12803.14 548.18 56845.35 88888.00 2010-04-06 07:00:01.389 096 12801.84 548.30 56844.98 88888.00 2010-04-06 07:00:02.389 096 12800.80 549.17 56844.86 88888.00 2010-04-06 07:00:03.389 096 12800.15 549.54 56843.39 88888.00 2010-04-06 07:00:04.389 096 12801.06 549.54 56842.41 88888.00 2010-04-06 07:00:05.389 096 12802.23 548.55 56842.54 88888.00 2010-04-06 07:00:06.389 096 12803.01 548.42 56842.17 88888.00 2010-04-06 07:00:07.389 096 12803.14 547.31 56841.31 88888.00 2010-04-06 07:00:08.389 096 12804.05 547.31 56841.31 88888.00 2010-04-06 07:00:09.389 096 12805.09 546.81 56840.58 88888.00 2010-04-06 07:00:10.389 096 12804.70 545.82 56840.46 88888.00 2010-04-06 07:00:11.389 096 12804.83 545.45 56840.95 88888.00 2010-04-06 07:00:12.389 096 12804.83 545.82 56839.97 88888.00 2010-04-06 07:00:13.389 096 12804.44 546.20 56839.60 88888.00 2010-04-06 07:00:14.389 096 12804.31 545.70 56839.72 88888.00 2010-04-06 07:00:15.389 096 12804.57 545.95 56839.60 88888.00 2010-04-06 07:00:16.389 096 12805.61 546.94 56838.75 88888.00 2010-04-06 07:00:17.389 096 12805.74 547.06 56838.01 88888.00 2010-04-06 07:00:18.389 096 12805.74 546.57 56837.64 88888.00 2010-04-06 07:00:19.389 096 12806.13 547.31 56837.52 88888.00 2010-04-06 07:00:20.389 096 12807.04 547.68 56837.40 88888.00 2010-04-06 07:00:21.389 096 12807.95 548.18 56837.52 88888.00 2010-04-06 07:00:22.389 096 12808.86 548.30 56836.79 88888.00 2010-04-06 07:00:23.389 096 12808.73 548.18 56836.42 88888.00 2010-04-06 07:00:24.389 096 12809.25 548.42 56836.30 88888.00 2010-04-06 07:00:25.389 096 12808.99 548.42 56835.45 88888.00 2010-04-06 07:00:26.389 096 12809.64 548.05 56835.69 88888.00 2010-04-06 07:00:27.389 096 12810.16 548.80 56834.71 88888.00 2010-04-06 07:00:28.389 096 12810.55 550.41 56834.71 88888.00 2010-04-06 07:00:29.389 096 12809.77 551.52 56834.83 88888.00 2010-04-06 07:00:30.389 096 12810.94 552.51 56834.46 88888.00 2010-04-06 07:00:31.389 096 12811.20 552.88 56833.61 88888.00 2010-04-06 07:00:32.389 096 12810.16 553.13 56833.86 88888.00 2010-04-06 07:00:33.389 096 12810.42 553.50 56833.24 88888.00 2010-04-06 07:00:34.389 096 12811.07 553.75 56833.49 88888.00 2010-04-06 07:00:35.389 096 12811.46 552.88 56833.49 88888.00 2010-04-06 07:00:36.389 096 12812.11 553.63 56833.24 88888.00 2010-04-06 07:00:37.389 096 12813.02 552.88 56833.49 88888.00 2010-04-06 07:00:38.389 096 12813.15 552.51 56833.36 88888.00 2010-04-06 07:00:39.389 096 12814.84 552.39 56833.98 88888.00 2010-04-06 07:00:40.389 096 12815.75 551.77 56834.71 88888.00 2010-04-06 07:00:41.389 096 12816.92 552.14 56834.59 88888.00 2010-04-06 07:00:42.389 096 12817.17 552.26 56835.45 88888.00 2010-04-06 07:00:43.389 096 12817.95 553.01 56835.57 88888.00 2010-04-06 07:00:44.389 096 12818.99 553.38 56834.95 88888.00 2010-04-06 07:00:45.389 096 12820.42 553.75 56835.93 88888.00 2010-04-06 07:00:46.389 096 12819.90 554.00 56835.81 88888.00 2010-04-06 07:00:47.389 096 12820.16 553.01 56836.54 88888.00 2010-04-06 07:00:48.389 096 12820.81 552.76 56836.67 88888.00 2010-04-06 07:00:49.389 096 12820.16 552.88 56836.79 88888.00 2010-04-06 07:00:50.389 096 12821.07 551.77 56837.03 88888.00 2010-04-06 07:00:51.389 096 12821.20 551.15 56837.03 88888.00 2010-04-06 07:00:52.389 096 12821.46 552.14 56837.40 88888.00 2010-04-06 07:00:53.389 096 12821.98 551.15 56837.89 88888.00 2010-04-06 07:00:54.389 096 12822.50 551.40 56838.62 88888.00 2010-04-06 07:00:55.389 096 12822.89 549.91 56837.77 88888.00 2010-04-06 07:00:56.389 096 12823.02 549.79 56838.50 88888.00 2010-04-06 07:00:57.389 096 12822.76 548.42 56838.38 88888.00 2010-04-06 07:00:58.389 096 12822.50 548.18 56837.77 88888.00 2010-04-06 07:00:59.389 096 12822.63 548.18 56838.38 88888.00 2010-04-06 07:01:00.389 096 12821.46 547.81 56838.01 88888.00 2010-04-06 07:01:01.389 096 12821.20 547.93 56838.50 88888.00 2010-04-06 07:01:02.389 096 12820.16 547.93 56838.75 88888.00 2010-04-06 07:01:03.389 096 12818.99 548.18 56838.38 88888.00 2010-04-06 07:01:04.389 096 12818.60 547.68 56838.38 88888.00 2010-04-06 07:01:05.389 096 12816.79 547.93 56838.38 88888.00 2010-04-06 07:01:06.389 096 12816.40 547.43 56838.13 88888.00 2010-04-06 07:01:07.389 096 12814.19 547.56 56838.13 88888.00 2010-04-06 07:01:08.389 096 12814.19 547.56 56838.13 88888.00 2010-04-06 07:01:09.389 096 12812.50 547.31 56838.38 88888.00 2010-04-06 07:01:10.389 096 12811.59 546.57 56837.77 88888.00 2010-04-06 07:01:11.389 096 12810.94 546.20 56837.52 88888.00 2010-04-06 07:01:12.389 096 12810.29 545.58 56837.03 88888.00 2010-04-06 07:01:13.389 096 12808.60 545.70 56836.54 88888.00 2010-04-06 07:01:14.389 096 12806.78 545.58 56836.54 88888.00 2010-04-06 07:01:15.389 096 12806.52 545.20 56836.42 88888.00 2010-04-06 07:01:16.389 096 12804.44 545.95 56835.81 88888.00 2010-04-06 07:01:17.389 096 12803.01 546.81 56835.45 88888.00 2010-04-06 07:01:18.389 096 12802.23 546.20 56834.34 88888.00 2010-04-06 07:01:19.389 096 12801.71 546.44 56834.46 88888.00 2010-04-06 07:01:20.389 096 12800.02 546.57 56833.98 88888.00 2010-04-06 07:01:21.389 096 12799.38 545.45 56834.10 88888.00 2010-04-06 07:01:22.389 096 12797.69 545.20 56833.73 88888.00 2010-04-06 07:01:23.389 096 12796.39 544.34 56832.88 88888.00 2010-04-06 07:01:24.389 096 12795.35 544.21 56832.51 88888.00 2010-04-06 07:01:25.389 096 12794.05 542.98 56832.75 88888.00 2010-04-06 07:01:26.389 096 12793.27 543.35 56832.88 88888.00 2010-04-06 07:01:27.389 096 12792.23 542.73 56831.90 88888.00 2010-04-06 07:01:28.389 096 12791.45 542.48 56831.78 88888.00 2010-04-06 07:01:29.389 096 12791.84 542.23 56831.29 88888.00 2010-04-06 07:01:30.389 096 12790.15 543.10 56831.53 88888.00 2010-04-06 07:01:31.389 096 12789.24 542.73 56830.55 88888.00 2010-04-06 07:01:32.389 096 12788.98 542.11 56830.06 88888.00 2010-04-06 07:01:33.389 096 12787.94 541.74 56829.70 88888.00 2010-04-06 07:01:34.389 096 12786.90 541.12 56828.60 88888.00 2010-04-06 07:01:35.389 096 12785.34 541.12 56829.09 88888.00 2010-04-06 07:01:36.389 096 12784.56 541.24 56828.47 88888.00 2010-04-06 07:01:37.389 096 12783.13 540.75 56828.23 88888.00 2010-04-06 07:01:38.389 096 12782.22 540.87 56827.98 88888.00 2010-04-06 07:01:39.389 096 12781.05 540.62 56827.74 88888.00 2010-04-06 07:01:40.389 096 12779.63 539.63 56827.86 88888.00 2010-04-06 07:01:41.389 096 12778.33 540.00 56826.76 88888.00 2010-04-06 07:01:42.389 096 12775.47 540.25 56825.79 88888.00 2010-04-06 07:01:43.389 096 12774.17 539.01 56825.05 88888.00 2010-04-06 07:01:44.389 096 12773.13 541.36 56825.17 88888.00 2010-04-06 07:01:45.389 096 12771.96 539.88 56824.32 88888.00 2010-04-06 07:01:46.389 096 12770.40 539.38 56824.56 88888.00 2010-04-06 07:01:47.389 096 12769.49 539.38 56824.20 88888.00 2010-04-06 07:01:48.389 096 12767.67 538.27 56823.95 88888.00 2010-04-06 07:01:49.389 096 12766.50 538.76 56822.97 88888.00 2010-04-06 07:01:50.389 096 12764.94 538.64 56822.97 88888.00 2010-04-06 07:01:51.389 096 12763.90 538.89 56822.73 88888.00 2010-04-06 07:01:52.389 096 12763.25 539.14 56822.24 88888.00 2010-04-06 07:01:53.389 096 12762.34 538.39 56822.24 88888.00 2010-04-06 07:01:54.389 096 12762.21 537.65 56821.26 88888.00 2010-04-06 07:01:55.389 096 12762.47 537.40 56821.14 88888.00 2010-04-06 07:01:56.389 096 12760.92 536.91 56820.77 88888.00 2010-04-06 07:01:57.389 096 12761.57 535.79 56821.14 88888.00 2010-04-06 07:01:59.389 096 12761.05 534.80 56820.65 88888.00 2010-04-06 07:02:00.389 096 12761.70 534.92 56820.41 88888.00 2010-04-06 07:02:01.389 096 12761.05 536.04 56820.04 88888.00 2010-04-06 07:02:02.389 096 12760.14 538.14 56819.43 88888.00 2010-04-06 07:02:03.389 096 12760.14 539.51 56819.43 88888.00 2010-04-06 07:02:04.389 096 12759.75 540.25 56818.82 88888.00 2010-04-06 07:02:05.389 096 12759.75 540.87 56818.57 88888.00 2010-04-06 07:02:06.389 096 12760.14 541.49 56817.84 88888.00 2010-04-06 07:02:07.389 096 12759.36 541.24 56818.33 88888.00 2010-04-06 07:02:08.389 096 12760.27 540.50 56817.84 88888.00 2010-04-06 07:02:09.389 096 12761.05 539.63 56817.84 88888.00 2010-04-06 07:02:10.389 096 12761.70 538.76 56816.61 88888.00 2010-04-06 07:02:11.389 096 12761.83 538.76 56816.86 88888.00 2010-04-06 07:02:12.389 096 12763.00 537.53 56816.98 88888.00 2010-04-06 07:02:13.389 096 12764.16 536.66 56817.11 88888.00 2010-04-06 07:02:14.389 096 12764.94 536.29 56816.74 88888.00 2010-04-06 07:02:15.389 096 12766.24 536.04 56816.12 88888.00 2010-04-06 07:02:16.389 096 12765.98 535.17 56816.74 88888.00 2010-04-06 07:02:17.389 096 12766.37 535.54 56816.61 88888.00 2010-04-06 07:02:18.389 096 12765.98 535.79 56816.49 88888.00 2010-04-06 07:02:19.389 096 12766.50 537.53 56815.76 88888.00 2010-04-06 07:02:20.389 096 12766.89 537.53 56815.88 88888.00 2010-04-06 07:02:21.389 096 12765.98 538.64 56816.74 88888.00 2010-04-06 07:02:22.389 096 12766.24 539.26 56816.00 88888.00 2010-04-06 07:02:23.389 096 12765.46 539.14 56815.76 88888.00 2010-04-06 07:02:24.389 096 12765.20 540.37 56815.88 88888.00 2010-04-06 07:02:25.389 096 12764.81 540.50 56815.52 88888.00 2010-04-06 07:02:26.389 096 12764.55 541.36 56815.39 88888.00 2010-04-06 07:02:27.389 096 12764.03 540.62 56815.64 88888.00 2010-04-06 07:02:28.389 096 12764.03 540.62 56815.02 88888.00 2010-04-06 07:02:29.389 096 12764.42 540.25 56815.27 88888.00 2010-04-06 07:02:30.389 096 12764.55 539.14 56815.15 88888.00 2010-04-06 07:02:31.389 096 12765.59 538.89 56815.39 88888.00 2010-04-06 07:02:32.389 096 12765.72 538.76 56816.12 88888.00 2010-04-06 07:02:33.389 096 12765.72 538.64 56816.12 88888.00 2010-04-06 07:02:34.389 096 12765.72 538.27 56815.64 88888.00 2010-04-06 07:02:35.389 096 12765.07 539.01 56816.12 88888.00 2010-04-06 07:02:36.389 096 12765.07 539.14 56816.25 88888.00 2010-04-06 07:02:37.389 096 12764.29 538.76 56816.00 88888.00 2010-04-06 07:02:38.389 096 12765.20 539.38 56816.12 88888.00 2010-04-06 07:02:39.389 096 12764.29 538.64 56815.88 88888.00 2010-04-06 07:02:40.389 096 12765.20 538.39 56816.49 88888.00 2010-04-06 07:02:41.389 096 12765.72 537.65 56817.23 88888.00 2010-04-06 07:02:42.389 096 12764.03 537.53 56816.25 88888.00 2010-04-06 07:02:43.389 096 12763.00 537.65 56816.37 88888.00 2010-04-06 07:02:44.389 096 12762.34 537.65 56816.00 88888.00 2010-04-06 07:02:45.389 096 12762.08 537.53 56816.25 88888.00 2010-04-06 07:02:46.389 096 12760.66 537.90 56816.61 88888.00 2010-04-06 07:02:47.389 096 12760.01 537.77 56816.12 88888.00 2010-04-06 07:02:48.389 096 12758.97 539.26 56815.76 88888.00 2010-04-06 07:02:49.389 096 12758.71 540.25 56816.37 88888.00 2010-04-06 07:02:50.389 096 12757.41 540.50 56816.49 88888.00 2010-04-06 07:02:51.389 096 12757.28 539.88 56816.86 88888.00 2010-04-06 07:02:52.389 096 12756.24 539.75 56815.76 88888.00 2010-04-06 07:02:53.389 096 12757.02 539.38 56815.39 88888.00 2010-04-06 07:02:54.389 096 12755.20 539.51 56815.88 88888.00 2010-04-06 07:02:55.389 096 12753.90 540.37 56815.27 88888.00 2010-04-06 07:02:56.389 096 12753.25 541.61 56815.39 88888.00 2010-04-06 07:02:57.389 096 12753.38 542.11 56815.39 88888.00 2010-04-06 07:02:58.389 096 12754.03 542.48 56815.15 88888.00 2010-04-06 07:02:59.389 096 12753.51 542.23 56814.78 88888.00 2010-04-06 07:03:00.389 096 12754.16 543.10 56814.78 88888.00 2010-04-06 07:03:01.389 096 12753.64 543.22 56814.29 88888.00 2010-04-06 07:03:02.389 096 12752.99 543.59 56814.05 88888.00 2010-04-06 07:03:03.389 096 12752.08 543.22 56813.56 88888.00 2010-04-06 07:03:04.389 096 12752.47 543.10 56813.68 88888.00 2010-04-06 07:03:05.389 096 12750.78 542.98 56813.19 88888.00 2010-04-06 07:03:06.389 096 12750.65 542.98 56812.09 88888.00 2010-04-06 07:03:07.389 096 12749.35 542.60 56811.60 88888.00 2010-04-06 07:03:08.389 096 12749.09 541.98 56811.72 88888.00 2010-04-06 07:03:09.389 096 12750.00 542.60 56811.36 88888.00 2010-04-06 07:03:10.389 096 12749.22 543.47 56810.87 88888.00 2010-04-06 07:03:11.389 096 12748.83 543.59 56811.36 88888.00 2010-04-06 07:03:12.389 096 12749.61 544.46 56811.36 88888.00 2010-04-06 07:03:13.389 096 12749.35 544.59 56810.62 88888.00 2010-04-06 07:03:14.389 096 12749.22 545.08 56811.23 88888.00 2010-04-06 07:03:15.389 096 12748.05 545.70 56811.11 88888.00 2010-04-06 07:03:16.389 096 12747.01 545.58 56811.36 88888.00 2010-04-06 07:03:17.389 096 12746.23 545.20 56811.60 88888.00 2010-04-06 07:03:18.389 096 12746.75 545.45 56811.23 88888.00 2010-04-06 07:03:19.389 096 12746.36 545.08 56810.62 88888.00 2010-04-06 07:03:20.389 096 12746.36 544.46 56811.60 88888.00 2010-04-06 07:03:21.389 096 12746.62 544.21 56811.36 88888.00 2010-04-06 07:03:22.389 096 12746.62 542.98 56812.58 88888.00 2010-04-06 07:03:23.389 096 12746.10 543.35 56811.85 88888.00 2010-04-06 07:03:24.389 096 12746.36 544.09 56812.58 88888.00 2010-04-06 07:03:25.389 096 12746.75 544.21 56812.58 88888.00 2010-04-06 07:03:26.389 096 12746.75 544.83 56813.07 88888.00 2010-04-06 07:03:27.389 096 12747.27 545.82 56812.82 88888.00 2010-04-06 07:03:28.389 096 12746.88 546.32 56812.82 88888.00 2010-04-06 07:03:29.389 096 12747.14 546.44 56813.56 88888.00 2010-04-06 07:03:30.389 096 12747.27 546.32 56812.70 88888.00 2010-04-06 07:03:31.389 096 12747.66 546.94 56812.70 88888.00 2010-04-06 07:03:32.389 096 12747.01 547.43 56813.19 88888.00 2010-04-06 07:03:33.389 096 12746.88 547.31 56813.44 88888.00 2010-04-06 07:03:34.389 096 12746.88 547.68 56813.31 88888.00 2010-04-06 07:03:35.389 096 12746.23 547.19 56813.93 88888.00 2010-04-06 07:03:36.389 096 12745.97 547.43 56813.68 88888.00 2010-04-06 07:03:37.389 096 12745.32 546.32 56813.56 88888.00 2010-04-06 07:03:38.389 096 12744.93 545.58 56813.19 88888.00 2010-04-06 07:03:39.389 096 12744.67 545.45 56813.56 88888.00 2010-04-06 07:03:40.389 096 12744.93 544.83 56813.80 88888.00 2010-04-06 07:03:41.389 096 12745.45 545.33 56813.93 88888.00 2010-04-06 07:03:42.389 096 12746.49 544.59 56813.80 88888.00 2010-04-06 07:03:43.389 096 12746.88 544.96 56813.19 88888.00 2010-04-06 07:03:44.389 096 12746.75 545.33 56813.07 88888.00 2010-04-06 07:03:45.389 096 12746.36 545.45 56812.95 88888.00 2010-04-06 07:03:46.389 096 12747.01 545.20 56813.19 88888.00 2010-04-06 07:03:47.389 096 12746.49 547.19 56812.95 88888.00 2010-04-06 07:03:48.389 096 12746.10 546.44 56812.58 88888.00 2010-04-06 07:03:49.389 096 12745.71 547.31 56812.09 88888.00 2010-04-06 07:03:50.389 096 12746.62 548.05 56811.85 88888.00 2010-04-06 07:03:51.389 096 12746.62 548.42 56811.97 88888.00 2010-04-06 07:03:52.389 096 12747.27 548.92 56811.23 88888.00 2010-04-06 07:03:53.389 096 12747.01 548.05 56811.36 88888.00 2010-04-06 07:03:54.389 096 12747.01 547.81 56811.97 88888.00 2010-04-06 07:03:55.389 096 12746.62 548.05 56810.99 88888.00 2010-04-06 07:03:56.389 096 12745.84 547.31 56811.23 88888.00 2010-04-06 07:03:57.389 096 12745.84 547.81 56810.62 88888.00 2010-04-06 07:03:59.389 096 12745.06 548.42 56809.89 88888.00 2010-04-06 07:04:00.389 096 12743.51 549.04 56809.64 88888.00 2010-04-06 07:04:01.389 096 12743.12 549.54 56809.89 88888.00 2010-04-06 07:04:02.389 096 12742.34 549.79 56809.04 88888.00 2010-04-06 07:04:03.389 096 12741.82 551.03 56808.79 88888.00 2010-04-06 07:04:04.389 096 12741.43 551.77 56808.55 88888.00 2010-04-06 07:04:05.389 096 12740.13 551.64 56807.69 88888.00 2010-04-06 07:04:06.389 096 12738.05 552.88 56807.32 88888.00 2010-04-06 07:04:07.389 096 12737.66 553.63 56806.59 88888.00 2010-04-06 07:04:08.389 096 12736.10 554.49 56806.22 88888.00 2010-04-06 07:04:09.389 096 12734.80 554.49 56805.86 88888.00 2010-04-06 07:04:10.389 096 12734.15 553.87 56805.00 88888.00 2010-04-06 07:04:11.389 096 12732.33 554.74 56804.63 88888.00 2010-04-06 07:04:12.389 096 12730.51 554.99 56803.90 88888.00 2010-04-06 07:04:13.389 096 12729.47 553.75 56803.66 88888.00 2010-04-06 07:04:14.389 096 12728.95 553.50 56803.78 88888.00 2010-04-06 07:04:15.389 096 12729.08 551.89 56803.66 88888.00 2010-04-06 07:04:16.389 096 12728.04 550.53 56803.66 88888.00 2010-04-06 07:04:17.389 096 12728.43 549.29 56803.04 88888.00 2010-04-06 07:04:18.389 096 12727.13 548.67 56802.43 88888.00 2010-04-06 07:04:19.389 096 12724.28 546.57 56803.16 88888.00 2010-04-06 07:04:20.389 096 12722.07 546.57 56802.92 88888.00 2010-04-06 07:04:21.389 096 12719.73 546.44 56802.19 88888.00 2010-04-06 07:04:22.389 096 12719.21 545.20 56802.31 88888.00 2010-04-06 07:04:23.389 096 12717.78 545.20 56802.31 88888.00 2010-04-06 07:04:24.389 096 12716.74 544.09 56801.45 88888.00 2010-04-06 07:04:25.389 096 12717.65 543.84 56800.96 88888.00 2010-04-06 07:04:26.389 096 12716.87 542.98 56800.23 88888.00 2010-04-06 07:04:27.389 096 12717.39 542.85 56800.72 88888.00 2010-04-06 07:04:28.389 096 12715.31 543.35 56799.86 88888.00 2010-04-06 07:04:29.389 096 12714.27 544.46 56799.38 88888.00 2010-04-06 07:04:30.389 096 12713.23 545.08 56799.25 88888.00 2010-04-06 07:04:31.389 096 12712.71 545.58 56797.79 88888.00 2010-04-06 07:04:32.389 096 12711.80 545.33 56797.91 88888.00 2010-04-06 07:04:33.389 096 12712.84 545.08 56796.93 88888.00 2010-04-06 07:04:34.389 096 12714.27 545.20 56796.93 88888.00 2010-04-06 07:04:35.389 096 12715.05 545.45 56795.59 88888.00 2010-04-06 07:04:36.389 096 12716.22 545.58 56794.97 88888.00 2010-04-06 07:04:37.389 096 12717.00 546.32 56794.36 88888.00 2010-04-06 07:04:38.389 096 12715.70 547.19 56793.75 88888.00 2010-04-06 07:04:39.389 096 12715.44 546.81 56793.02 88888.00 2010-04-06 07:04:40.389 096 12714.14 546.94 56792.41 88888.00 2010-04-06 07:04:41.389 096 12713.49 547.93 56792.04 88888.00 2010-04-06 07:04:42.389 096 12713.36 548.30 56791.92 88888.00 2010-04-06 07:04:43.389 096 12713.10 550.03 56790.57 88888.00 2010-04-06 07:04:44.389 096 12712.58 549.04 56790.08 88888.00 2010-04-06 07:04:45.389 096 12713.49 549.54 56789.35 88888.00 2010-04-06 07:04:46.389 096 12713.10 549.54 56789.47 88888.00 2010-04-06 07:04:47.389 096 12714.14 550.65 56788.74 88888.00 2010-04-06 07:04:48.389 096 12714.66 552.26 56788.49 88888.00 2010-04-06 07:04:49.389 096 12714.14 553.38 56787.76 88888.00 2010-04-06 07:04:50.389 096 12712.71 554.99 56787.15 88888.00 2010-04-06 07:04:51.389 096 12711.80 554.99 56787.03 88888.00 2010-04-06 07:04:52.389 096 12712.32 554.62 56786.78 88888.00 2010-04-06 07:04:53.389 096 12713.36 554.12 56786.54 88888.00 2010-04-06 07:04:54.389 096 12714.66 553.50 56786.29 88888.00 2010-04-06 07:04:55.389 096 12716.22 553.13 56785.80 88888.00 2010-04-06 07:04:56.389 096 12717.13 551.52 56786.17 88888.00 2010-04-06 07:04:57.389 096 12717.13 551.89 56786.41 88888.00 2010-04-06 07:04:58.389 096 12717.39 552.26 56786.05 88888.00 2010-04-06 07:04:59.389 096 12716.35 552.14 56785.44 88888.00 2010-04-06 07:05:00.389 096 12716.22 552.39 56785.68 88888.00 2010-04-06 07:05:01.389 096 12716.22 551.77 56785.68 88888.00 2010-04-06 07:05:02.389 096 12715.18 551.15 56785.56 88888.00 2010-04-06 07:05:03.389 096 12715.96 550.41 56785.19 88888.00 2010-04-06 07:05:04.389 096 12714.66 550.53 56786.05 88888.00 2010-04-06 07:05:05.389 096 12714.79 550.78 56786.05 88888.00 2010-04-06 07:05:06.389 096 12713.62 551.03 56785.80 88888.00 2010-04-06 07:05:07.389 096 12712.97 552.02 56785.32 88888.00 2010-04-06 07:05:08.389 096 12712.45 552.14 56785.68 88888.00 2010-04-06 07:05:09.389 096 12710.76 551.27 56785.56 88888.00 2010-04-06 07:05:10.389 096 12710.11 550.16 56785.80 88888.00 2010-04-06 07:05:11.389 096 12710.37 549.91 56785.56 88888.00 2010-04-06 07:05:12.389 096 12711.02 550.03 56785.68 88888.00 2010-04-06 07:05:13.389 096 12710.50 549.79 56785.32 88888.00 2010-04-06 07:05:14.389 096 12709.33 549.29 56785.56 88888.00 2010-04-06 07:05:15.389 096 12708.68 549.42 56785.56 88888.00 2010-04-06 07:05:16.389 096 12707.65 549.42 56785.19 88888.00 2010-04-06 07:05:17.389 096 12707.65 549.04 56785.07 88888.00 2010-04-06 07:05:18.389 096 12709.07 549.04 56785.32 88888.00 2010-04-06 07:05:19.389 096 12709.46 548.30 56785.07 88888.00 2010-04-06 07:05:20.389 096 12709.85 548.18 56785.44 88888.00 2010-04-06 07:05:21.389 096 12710.63 547.68 56785.19 88888.00 2010-04-06 07:05:22.389 096 12710.11 547.43 56785.80 88888.00 2010-04-06 07:05:23.389 096 12708.29 547.31 56786.17 88888.00 2010-04-06 07:05:24.389 096 12708.04 547.68 56786.29 88888.00 2010-04-06 07:05:25.389 096 12708.42 548.05 56786.29 88888.00 2010-04-06 07:05:26.389 096 12708.17 548.42 56786.90 88888.00 2010-04-06 07:05:27.389 096 12708.55 548.30 56786.90 88888.00 2010-04-06 07:05:28.389 096 12708.55 548.67 56786.29 88888.00 2010-04-06 07:05:29.389 096 12708.04 548.92 56786.90 88888.00 2010-04-06 07:05:30.389 096 12708.42 549.17 56787.76 88888.00 2010-04-06 07:05:31.389 096 12707.65 549.42 56787.76 88888.00 2010-04-06 07:05:32.389 096 12707.00 550.03 56788.62 88888.00 2010-04-06 07:05:33.389 096 12706.87 550.16 56788.49 88888.00 2010-04-06 07:05:34.389 096 12705.83 551.15 56788.12 88888.00 2010-04-06 07:05:35.389 096 12704.53 551.64 56788.37 88888.00 2010-04-06 07:05:36.389 096 12703.10 551.89 56788.12 88888.00 2010-04-06 07:05:37.389 096 12702.32 551.64 56788.49 88888.00 2010-04-06 07:05:38.389 096 12701.67 549.66 56788.49 88888.00 2010-04-06 07:05:39.389 096 12701.15 548.18 56789.23 88888.00 2010-04-06 07:05:40.389 096 12700.63 546.69 56789.47 88888.00 2010-04-06 07:05:41.389 096 12699.07 544.71 56788.25 88888.00 2010-04-06 07:05:42.389 096 12698.03 544.21 56788.49 88888.00 2010-04-06 07:05:43.389 096 12695.04 545.95 56788.25 88888.00 2010-04-06 07:05:44.389 096 12691.40 547.43 56788.62 88888.00 2010-04-06 07:05:45.389 096 12689.84 546.94 56787.27 88888.00 2010-04-06 07:05:46.389 096 12686.47 547.19 56787.15 88888.00 2010-04-06 07:05:47.389 096 12684.91 545.45 56785.68 88888.00 2010-04-06 07:05:48.389 096 12681.92 545.20 56785.56 88888.00 2010-04-06 07:05:49.389 096 12679.32 544.46 56785.07 88888.00 2010-04-06 07:05:50.389 096 12676.33 544.21 56784.09 88888.00 2010-04-06 07:05:51.389 096 12673.60 543.35 56784.34 88888.00 2010-04-06 07:05:52.389 096 12669.32 542.36 56782.50 88888.00 2010-04-06 07:05:53.389 096 12666.72 542.48 56782.26 88888.00 2010-04-06 07:05:54.389 096 12662.17 541.98 56781.77 88888.00 2010-04-06 07:05:55.389 096 12660.74 540.87 56780.43 88888.00 2010-04-06 07:05:56.389 096 12657.36 539.38 56780.18 88888.00 2010-04-06 07:05:57.389 096 12654.50 538.27 56779.20 88888.00 2010-04-06 07:05:58.389 096 12650.22 539.26 56777.98 88888.00 2010-04-06 07:05:59.389 096 12646.19 538.89 56776.88 88888.00 2010-04-06 07:06:00.389 096 12643.20 539.88 56776.39 88888.00 2010-04-06 07:06:01.389 096 12639.04 541.49 56775.41 88888.00 2010-04-06 07:06:02.389 096 12634.50 543.72 56774.31 88888.00 2010-04-06 07:06:03.389 096 12629.17 544.34 56773.33 88888.00 2010-04-06 07:06:04.389 096 12625.79 543.72 56772.11 88888.00 2010-04-06 07:06:05.389 096 12622.41 543.59 56770.89 88888.00 2010-04-06 07:06:06.389 096 12618.90 542.85 56769.79 88888.00 2010-04-06 07:06:07.389 096 12615.79 542.48 56769.79 88888.00 2010-04-06 07:06:08.389 096 12611.89 541.12 56768.20 88888.00 2010-04-06 07:06:09.389 096 12610.59 540.25 56767.34 88888.00 2010-04-06 07:06:10.389 096 12607.99 540.00 56766.73 88888.00 2010-04-06 07:06:11.389 096 12606.17 540.37 56765.26 88888.00 2010-04-06 07:06:12.389 096 12603.18 540.99 56764.77 88888.00 2010-04-06 07:06:13.389 096 12600.45 542.23 56763.43 88888.00 2010-04-06 07:06:14.389 096 12597.86 543.47 56762.33 88888.00 2010-04-06 07:06:15.389 096 12595.65 543.97 56761.47 88888.00 2010-04-06 07:06:16.389 096 12594.61 544.21 56760.98 88888.00 2010-04-06 07:06:17.389 096 12594.22 544.83 56761.11 88888.00 2010-04-06 07:06:18.389 096 12594.35 545.95 56760.50 88888.00 2010-04-06 07:06:19.389 096 12594.48 546.57 56759.52 88888.00 2010-04-06 07:06:20.389 096 12593.18 546.81 56759.39 88888.00 2010-04-06 07:06:21.389 096 12593.57 547.31 56758.66 88888.00 2010-04-06 07:06:22.389 096 12594.48 547.68 56758.91 88888.00 2010-04-06 07:06:23.389 096 12592.53 548.42 56758.29 88888.00 2010-04-06 07:06:24.389 096 12590.71 549.29 56757.44 88888.00 2010-04-06 07:06:25.389 096 12588.11 550.53 56757.80 88888.00 2010-04-06 07:06:26.389 096 12588.63 549.91 56757.68 88888.00 2010-04-06 07:06:27.389 096 12587.98 550.78 56757.93 88888.00 2010-04-06 07:06:28.389 096 12587.07 551.15 56756.83 88888.00 2010-04-06 07:06:29.389 096 12586.55 552.64 56756.21 88888.00 2010-04-06 07:06:30.389 096 12587.59 551.27 56756.21 88888.00 2010-04-06 07:06:31.389 096 12588.11 550.16 56755.85 88888.00 2010-04-06 07:06:32.389 096 12589.67 548.55 56756.09 88888.00 2010-04-06 07:06:33.389 096 12589.28 546.94 56755.73 88888.00 2010-04-06 07:06:34.389 096 12589.41 544.71 56755.85 88888.00 2010-04-06 07:06:35.389 096 12589.80 543.84 56755.61 88888.00 2010-04-06 07:06:36.389 096 12592.14 541.86 56754.75 88888.00 2010-04-06 07:06:37.389 096 12593.44 540.87 56754.50 88888.00 2010-04-06 07:06:38.389 096 12592.01 540.99 56754.14 88888.00 2010-04-06 07:06:39.389 096 12591.23 541.12 56754.87 88888.00 2010-04-06 07:06:40.389 096 12591.10 542.85 56754.02 88888.00 2010-04-06 07:06:41.389 096 12591.23 544.21 56753.89 88888.00 2010-04-06 07:06:42.389 096 12592.53 545.20 56753.52 88888.00 2010-04-06 07:06:43.389 096 12595.13 544.34 56753.28 88888.00 2010-04-06 07:06:44.389 096 12595.78 543.22 56753.28 88888.00 2010-04-06 07:06:45.389 096 12596.95 541.36 56753.65 88888.00 2010-04-06 07:06:46.389 096 12598.38 540.13 56752.91 88888.00 2010-04-06 07:06:47.389 096 12600.97 539.26 56754.14 88888.00 2010-04-06 07:06:48.389 096 12601.36 537.77 56754.87 88888.00 2010-04-06 07:06:49.389 096 12601.75 538.02 56754.50 88888.00 2010-04-06 07:06:50.389 096 12601.10 537.40 56755.11 88888.00 2010-04-06 07:06:51.389 096 12600.19 535.92 56755.61 88888.00 2010-04-06 07:06:52.389 096 12599.16 533.81 56755.85 88888.00 2010-04-06 07:06:53.389 096 12599.03 532.94 56756.21 88888.00 2010-04-06 07:06:54.389 096 12598.25 532.57 56756.09 88888.00 2010-04-06 07:06:55.389 096 12597.08 533.93 56756.95 88888.00 2010-04-06 07:06:56.389 096 12596.69 534.18 56756.34 88888.00 2010-04-06 07:06:57.389 096 12596.69 535.30 56756.83 88888.00 2010-04-06 07:06:58.389 096 12596.04 537.40 56756.46 88888.00 2010-04-06 07:06:59.389 096 12596.82 538.89 56757.07 88888.00 2010-04-06 07:07:00.389 096 12596.82 541.49 56756.21 88888.00 2010-04-06 07:07:01.389 096 12595.78 545.20 56755.73 88888.00 2010-04-06 07:07:02.389 096 12595.13 549.04 56755.24 88888.00 2010-04-06 07:07:03.389 096 12595.13 550.90 56755.11 88888.00 2010-04-06 07:07:04.389 096 12595.00 552.02 56754.38 88888.00 2010-04-06 07:07:05.389 096 12595.91 550.65 56754.99 88888.00 2010-04-06 07:07:06.389 096 12596.56 550.53 56754.14 88888.00 2010-04-06 07:07:07.389 096 12597.47 551.40 56754.14 88888.00 2010-04-06 07:07:08.389 096 12598.77 552.02 56753.65 88888.00 2010-04-06 07:07:09.389 096 12600.32 551.89 56754.26 88888.00 2010-04-06 07:07:10.389 096 12600.32 553.13 56753.16 88888.00 2010-04-06 07:07:11.389 096 12600.97 554.62 56754.26 88888.00 2010-04-06 07:07:12.389 096 12600.58 555.73 56753.77 88888.00 2010-04-06 07:07:13.389 096 12599.80 556.23 56753.28 88888.00 2010-04-06 07:07:14.389 096 12601.36 555.61 56752.30 88888.00 2010-04-06 07:07:15.389 096 12602.79 554.62 56751.69 88888.00 2010-04-06 07:07:16.389 096 12604.61 554.87 56751.20 88888.00 2010-04-06 07:07:17.389 096 12605.39 555.98 56751.81 88888.00 2010-04-06 07:07:18.389 096 12604.74 555.98 56752.18 88888.00 2010-04-06 07:07:19.389 096 12603.31 556.10 56750.96 88888.00 2010-04-06 07:07:20.389 096 12602.27 556.60 56751.69 88888.00 2010-04-06 07:07:21.389 096 12602.66 557.47 56751.69 88888.00 2010-04-06 07:07:22.389 096 12602.79 557.96 56751.57 88888.00 2010-04-06 07:07:23.389 096 12604.22 558.33 56751.20 88888.00 2010-04-06 07:07:24.389 096 12605.65 558.46 56750.84 88888.00 2010-04-06 07:07:25.389 096 12605.39 557.84 56751.69 88888.00 2010-04-06 07:07:26.389 096 12605.91 559.70 56751.20 88888.00 2010-04-06 07:07:27.389 096 12607.47 560.31 56751.20 88888.00 2010-04-06 07:07:28.389 096 12609.16 560.19 56751.08 88888.00 2010-04-06 07:07:29.389 096 12611.11 560.19 56750.96 88888.00 2010-04-06 07:07:30.389 096 12613.45 559.57 56751.45 88888.00 2010-04-06 07:07:31.389 096 12614.62 560.07 56751.57 88888.00 2010-04-06 07:07:32.389 096 12615.27 561.31 56751.69 88888.00 2010-04-06 07:07:33.389 096 12616.31 562.54 56752.30 88888.00 2010-04-06 07:07:34.389 096 12617.34 563.41 56752.79 88888.00 2010-04-06 07:07:35.389 096 12619.29 564.15 56753.52 88888.00 2010-04-06 07:07:36.389 096 12621.89 563.29 56754.14 88888.00 2010-04-06 07:07:37.389 096 12625.40 562.30 56754.99 88888.00 2010-04-06 07:07:38.389 096 12626.70 560.69 56755.85 88888.00 2010-04-06 07:07:39.389 096 12627.74 560.07 56756.34 88888.00 2010-04-06 07:07:40.389 096 12628.91 559.82 56757.19 88888.00 2010-04-06 07:07:41.389 096 12630.47 559.57 56758.17 88888.00 2010-04-06 07:07:42.389 096 12634.37 558.83 56759.52 88888.00 2010-04-06 07:07:43.389 096 12638.65 558.58 56760.50 88888.00 2010-04-06 07:07:44.389 096 12642.94 557.34 56761.72 88888.00 2010-04-06 07:07:45.389 096 12645.80 555.24 56762.21 88888.00 2010-04-06 07:07:46.389 096 12649.44 555.73 56762.70 88888.00 2010-04-06 07:07:47.389 096 12652.69 556.23 56763.80 88888.00 2010-04-06 07:07:48.389 096 12654.76 555.73 56764.29 88888.00 2010-04-06 07:07:49.389 096 12659.05 554.74 56765.26 88888.00 2010-04-06 07:07:50.389 096 12661.39 552.64 56766.12 88888.00 2010-04-06 07:07:51.389 096 12665.94 552.02 56767.22 88888.00 2010-04-06 07:07:52.389 096 12670.88 551.03 56768.44 88888.00 2010-04-06 07:07:53.389 096 12674.12 550.53 56769.79 88888.00 2010-04-06 07:07:54.389 096 12677.24 550.41 56769.66 88888.00 2010-04-06 07:07:55.389 096 12679.06 550.90 56770.89 88888.00 2010-04-06 07:07:56.389 096 12684.13 550.41 56772.11 88888.00 2010-04-06 07:07:57.389 096 12686.99 550.16 56773.21 88888.00 2010-04-06 07:07:59.389 096 12687.77 550.41 56773.82 88888.00 2010-04-06 07:08:00.389 096 12687.90 550.53 56774.68 88888.00 2010-04-06 07:08:01.389 096 12689.20 550.28 56773.95 88888.00 2010-04-06 07:08:02.389 096 12689.46 550.78 56774.07 88888.00 2010-04-06 07:08:03.389 096 12690.88 551.27 56774.68 88888.00 2010-04-06 07:08:04.389 096 12691.53 552.88 56775.41 88888.00 2010-04-06 07:08:05.389 096 12691.40 553.38 56775.04 88888.00 2010-04-06 07:08:06.389 096 12692.18 554.37 56775.78 88888.00 2010-04-06 07:08:07.389 096 12692.57 554.74 56775.17 88888.00 2010-04-06 07:08:08.389 096 12693.22 555.48 56775.54 88888.00 2010-04-06 07:08:09.389 096 12694.13 556.10 56775.78 88888.00 2010-04-06 07:08:10.389 096 12694.91 555.86 56775.90 88888.00 2010-04-06 07:08:11.389 096 12694.39 556.85 56776.14 88888.00 2010-04-06 07:08:12.389 096 12693.48 556.23 56776.39 88888.00 2010-04-06 07:08:13.389 096 12693.61 555.86 56776.39 88888.00 2010-04-06 07:08:14.389 096 12693.74 555.36 56776.63 88888.00 2010-04-06 07:08:15.389 096 12694.91 554.62 56777.12 88888.00 2010-04-06 07:08:16.389 096 12696.73 553.63 56777.25 88888.00 2010-04-06 07:08:17.389 096 12697.25 552.39 56776.88 88888.00 2010-04-06 07:08:18.389 096 12697.51 551.89 56777.25 88888.00 2010-04-06 07:08:19.389 096 12696.47 551.52 56777.61 88888.00 2010-04-06 07:08:20.389 096 12695.56 550.53 56776.63 88888.00 2010-04-06 07:08:21.389 096 12696.47 548.67 56777.37 88888.00 2010-04-06 07:08:22.389 096 12696.73 547.31 56776.51 88888.00 2010-04-06 07:08:23.389 096 12696.34 546.94 56775.66 88888.00 2010-04-06 07:08:24.389 096 12695.82 546.81 56775.54 88888.00 2010-04-06 07:08:25.389 096 12696.47 545.70 56775.04 88888.00 2010-04-06 07:08:26.389 096 12697.51 545.45 56774.80 88888.00 2010-04-06 07:08:27.389 096 12695.04 544.21 56774.68 88888.00 2010-04-06 07:08:28.389 096 12694.26 542.98 56773.58 88888.00 2010-04-06 07:08:29.389 096 12694.13 541.98 56773.33 88888.00 2010-04-06 07:08:30.389 096 12692.44 542.85 56771.62 88888.00 2010-04-06 07:08:31.389 096 12690.50 542.60 56771.87 88888.00 2010-04-06 07:08:32.389 096 12690.62 541.86 56771.74 88888.00 2010-04-06 07:08:33.389 096 12690.75 541.12 56770.03 88888.00 2010-04-06 07:08:34.389 096 12691.66 540.75 56770.77 88888.00 2010-04-06 07:08:35.389 096 12691.40 540.25 56770.64 88888.00 2010-04-06 07:08:36.389 096 12691.40 539.26 56770.15 88888.00 2010-04-06 07:08:37.389 096 12692.18 536.29 56769.18 88888.00 2010-04-06 07:08:38.389 096 12693.87 533.93 56769.30 88888.00 2010-04-06 07:08:39.389 096 12696.73 533.07 56770.28 88888.00 2010-04-06 07:08:40.389 096 12697.77 531.09 56769.79 88888.00 2010-04-06 07:08:41.389 096 12699.07 529.23 56769.42 88888.00 2010-04-06 07:08:42.389 096 12699.72 526.87 56770.77 88888.00 2010-04-06 07:08:43.389 096 12702.06 526.01 56770.40 88888.00 2010-04-06 07:08:44.389 096 12703.75 523.53 56770.52 88888.00 2010-04-06 07:08:45.389 096 12704.27 521.55 56770.03 88888.00 2010-04-06 07:08:46.389 096 12705.70 520.19 56770.52 88888.00 2010-04-06 07:08:47.389 096 12706.22 520.19 56770.40 88888.00 2010-04-06 07:08:48.389 096 12707.78 519.94 56770.89 88888.00 2010-04-06 07:08:49.389 096 12709.59 520.31 56770.64 88888.00 2010-04-06 07:08:50.389 096 12710.24 519.20 56770.40 88888.00 2010-04-06 07:08:51.389 096 12710.37 518.82 56770.40 88888.00 2010-04-06 07:08:52.389 096 12711.80 519.32 56770.77 88888.00 2010-04-06 07:08:53.389 096 12714.66 519.32 56770.52 88888.00 2010-04-06 07:08:54.389 096 12716.74 517.96 56771.25 88888.00 2010-04-06 07:08:55.389 096 12718.82 516.10 56771.01 88888.00 2010-04-06 07:08:56.389 096 12721.16 514.61 56771.25 88888.00 2010-04-06 07:08:57.389 096 12722.33 515.11 56771.74 88888.00 2010-04-06 07:08:58.389 096 12725.45 515.73 56772.48 88888.00 2010-04-06 07:08:59.389 096 12726.36 514.36 56772.96 88888.00 2010-04-06 07:09:00.389 096 12728.04 515.36 56772.84 88888.00 2010-04-06 07:09:01.389 096 12728.30 515.60 56773.21 88888.00 2010-04-06 07:09:02.389 096 12728.56 516.47 56773.95 88888.00 2010-04-06 07:09:03.389 096 12730.64 516.22 56774.19 88888.00 2010-04-06 07:09:04.389 096 12731.68 515.48 56775.04 88888.00 2010-04-06 07:09:05.389 096 12733.50 515.73 56775.17 88888.00 2010-04-06 07:09:06.389 096 12733.63 515.36 56776.39 88888.00 2010-04-06 07:09:07.389 096 12735.58 515.23 56776.27 88888.00 2010-04-06 07:09:08.389 096 12737.14 514.98 56776.51 88888.00 2010-04-06 07:09:09.388 096 12738.83 515.36 56777.49 88888.00 2010-04-06 07:09:10.388 096 12740.91 515.11 56777.98 88888.00 2010-04-06 07:09:11.388 096 12743.64 514.74 56778.22 88888.00 2010-04-06 07:09:12.388 096 12745.71 515.11 56778.59 88888.00 2010-04-06 07:09:13.388 096 12747.40 515.85 56779.45 88888.00 2010-04-06 07:09:14.388 096 12749.87 516.84 56780.67 88888.00 2010-04-06 07:09:15.388 096 12750.78 517.71 56781.77 88888.00 2010-04-06 07:09:16.388 096 12752.99 516.84 56781.65 88888.00 2010-04-06 07:09:17.388 096 12754.81 516.84 56781.89 88888.00 2010-04-06 07:09:18.388 096 12756.50 516.59 56782.01 88888.00 2010-04-06 07:09:19.388 096 12757.41 516.10 56782.26 88888.00 2010-04-06 07:09:20.388 096 12758.32 514.24 56782.62 88888.00 2010-04-06 07:09:21.388 096 12759.49 514.36 56782.75 88888.00 2010-04-06 07:09:22.388 096 12761.31 514.36 56782.38 88888.00 2010-04-06 07:09:23.388 096 12762.87 514.49 56782.62 88888.00 2010-04-06 07:09:24.388 096 12762.87 514.98 56782.62 88888.00 2010-04-06 07:09:25.388 096 12761.96 515.23 56781.77 88888.00 2010-04-06 07:09:26.388 096 12761.31 517.09 56781.89 88888.00 2010-04-06 07:09:27.388 096 12761.05 517.46 56781.40 88888.00 2010-04-06 07:09:28.388 096 12761.31 517.09 56781.04 88888.00 2010-04-06 07:09:29.388 096 12761.31 516.22 56780.55 88888.00 2010-04-06 07:09:30.388 096 12761.57 513.99 56780.18 88888.00 2010-04-06 07:09:31.388 096 12761.83 513.62 56779.93 88888.00 2010-04-06 07:09:32.388 096 12760.53 513.99 56779.20 88888.00 2010-04-06 07:09:33.388 096 12760.92 513.87 56777.98 88888.00 2010-04-06 07:09:34.388 096 12760.92 511.52 56777.49 88888.00 2010-04-06 07:09:35.388 096 12760.92 510.53 56777.00 88888.00 2010-04-06 07:09:36.388 096 12759.49 510.53 56776.39 88888.00 2010-04-06 07:09:37.388 096 12759.10 510.65 56775.41 88888.00 2010-04-06 07:09:38.388 096 12758.32 510.28 56774.68 88888.00 2010-04-06 07:09:39.388 096 12758.97 508.67 56773.82 88888.00 2010-04-06 07:09:40.388 096 12756.76 507.68 56773.21 88888.00 2010-04-06 07:09:41.388 096 12756.37 506.44 56772.48 88888.00 2010-04-06 07:09:42.388 096 12755.59 504.58 56772.11 88888.00 2010-04-06 07:09:43.388 096 12755.07 502.23 56771.74 88888.00 2010-04-06 07:09:44.388 096 12754.68 500.49 56771.13 88888.00 2010-04-06 07:09:45.388 096 12753.90 498.88 56770.28 88888.00 2010-04-06 07:09:46.388 096 12752.47 498.76 56769.91 88888.00 2010-04-06 07:09:47.388 096 12750.91 499.13 56770.03 88888.00 2010-04-06 07:09:48.388 096 12750.78 497.64 56769.54 88888.00 2010-04-06 07:09:49.388 096 12749.48 496.53 56768.44 88888.00 2010-04-06 07:09:50.388 096 12748.05 494.67 56768.07 88888.00 2010-04-06 07:09:51.388 096 12746.36 494.42 56767.95 88888.00 2010-04-06 07:09:52.388 096 12745.32 494.18 56767.59 88888.00 2010-04-06 07:09:53.388 096 12743.51 494.55 56766.73 88888.00 2010-04-06 07:09:54.388 096 12742.34 494.42 56766.85 88888.00 2010-04-06 07:09:55.388 096 12741.95 494.30 56765.51 88888.00 2010-04-06 07:09:56.388 096 12740.91 494.80 56764.53 88888.00 2010-04-06 07:09:57.388 096 12740.00 494.30 56764.65 88888.00 2010-04-06 07:09:58.388 096 12740.26 494.30 56764.29 88888.00 2010-04-06 07:09:59.388 096 12739.48 494.05 56763.31 88888.00 2010-04-06 07:10:00.388 096 12739.22 493.06 56763.31 88888.00 2010-04-06 07:10:01.388 096 12738.96 491.95 56761.96 88888.00 2010-04-06 07:10:02.388 096 12738.31 490.46 56761.47 88888.00 2010-04-06 07:10:03.388 096 12738.96 490.09 56760.74 88888.00 2010-04-06 07:10:04.388 096 12738.57 489.59 56760.50 88888.00 2010-04-06 07:10:05.388 096 12738.83 488.97 56759.88 88888.00 2010-04-06 07:10:06.388 096 12738.18 490.34 56759.15 88888.00 2010-04-06 07:10:07.388 096 12737.92 490.34 56758.29 88888.00 2010-04-06 07:10:08.388 096 12738.83 489.59 56757.80 88888.00 2010-04-06 07:10:09.388 096 12741.17 489.47 56758.41 88888.00 2010-04-06 07:10:10.388 096 12740.78 489.10 56757.44 88888.00 2010-04-06 07:10:11.388 096 12741.43 487.98 56757.93 88888.00 2010-04-06 07:10:12.388 096 12742.21 488.73 56757.68 88888.00 2010-04-06 07:10:13.388 096 12743.77 489.10 56756.21 88888.00 2010-04-06 07:10:14.388 096 12744.67 488.60 56756.09 88888.00 2010-04-06 07:10:15.388 096 12747.66 487.98 56755.73 88888.00 2010-04-06 07:10:16.388 096 12747.79 487.86 56756.21 88888.00 2010-04-06 07:10:17.388 096 12748.44 486.75 56756.21 88888.00 2010-04-06 07:10:18.388 096 12749.35 486.75 56756.09 88888.00 2010-04-06 07:10:19.388 096 12749.35 488.73 56755.73 88888.00 2010-04-06 07:10:20.388 096 12749.09 488.97 56755.97 88888.00 2010-04-06 07:10:21.388 096 12750.00 489.22 56755.97 88888.00 2010-04-06 07:10:22.388 096 12751.17 488.97 56756.21 88888.00 2010-04-06 07:10:23.388 096 12751.82 489.59 56755.61 88888.00 2010-04-06 07:10:24.388 096 12751.69 489.84 56755.85 88888.00 2010-04-06 07:10:25.388 096 12751.82 490.71 56755.48 88888.00 2010-04-06 07:10:26.388 096 12751.56 490.71 56754.99 88888.00 2010-04-06 07:10:27.388 096 12752.21 490.58 56755.73 88888.00 2010-04-06 07:10:28.388 096 12752.73 489.22 56756.21 88888.00 2010-04-06 07:10:29.388 096 12752.86 488.48 56755.85 88888.00 2010-04-06 07:10:30.388 096 12752.86 488.11 56755.61 88888.00 2010-04-06 07:10:31.388 096 12751.95 486.99 56755.11 88888.00 2010-04-06 07:10:32.388 096 12750.91 486.87 56754.50 88888.00 2010-04-06 07:10:33.388 096 12750.00 486.25 56754.87 88888.00 2010-04-06 07:10:34.388 096 12748.57 487.49 56754.38 88888.00 2010-04-06 07:10:35.388 096 12747.79 487.49 56753.65 88888.00 2010-04-06 07:10:36.388 096 12745.84 487.98 56753.52 88888.00 2010-04-06 07:10:37.388 096 12745.06 487.86 56752.06 88888.00 2010-04-06 07:10:38.388 096 12743.64 487.49 56751.57 88888.00 2010-04-06 07:10:39.388 096 12741.43 488.23 56751.81 88888.00 2010-04-06 07:10:40.388 096 12741.04 488.36 56750.47 88888.00 2010-04-06 07:10:41.388 096 12741.30 488.11 56749.98 88888.00 2010-04-06 07:10:42.388 096 12739.61 488.73 56749.25 88888.00 2010-04-06 07:10:43.388 096 12737.66 488.85 56747.41 88888.00 2010-04-06 07:10:44.388 096 12737.14 488.23 56747.54 88888.00 2010-04-06 07:10:45.388 096 12734.67 487.61 56746.68 88888.00 2010-04-06 07:10:46.388 096 12733.24 487.74 56745.58 88888.00 2010-04-06 07:10:47.388 096 12732.72 487.61 56744.84 88888.00 2010-04-06 07:10:48.388 096 12731.94 486.37 56744.11 88888.00 2010-04-06 07:10:49.388 096 12729.34 487.12 56742.89 88888.00 2010-04-06 07:10:50.388 096 12727.39 486.37 56741.18 88888.00 2010-04-06 07:10:51.388 096 12725.58 486.50 56740.32 88888.00 2010-04-06 07:10:52.388 096 12723.50 486.50 56739.34 88888.00 2010-04-06 07:10:53.388 096 12720.38 488.23 56738.49 88888.00 2010-04-06 07:10:54.388 096 12718.56 487.74 56737.51 88888.00 2010-04-06 07:10:55.388 096 12716.61 489.35 56736.53 88888.00 2010-04-06 07:10:56.388 096 12713.75 490.34 56734.57 88888.00 2010-04-06 07:10:57.388 096 12712.58 489.35 56734.33 88888.00 2010-04-06 07:10:58.388 096 12709.46 488.97 56732.98 88888.00 2010-04-06 07:10:59.388 096 12706.87 488.60 56732.50 88888.00 2010-04-06 07:11:00.388 096 12705.70 487.86 56730.17 88888.00 2010-04-06 07:11:01.388 096 12704.40 486.50 56729.44 88888.00 2010-04-06 07:11:02.388 096 12702.19 486.75 56729.07 88888.00 2010-04-06 07:11:03.388 096 12700.76 486.25 56727.85 88888.00 2010-04-06 07:11:04.388 096 12698.29 485.26 56726.50 88888.00 2010-04-06 07:11:05.388 096 12696.86 485.14 56725.89 88888.00 2010-04-06 07:11:06.388 096 12693.22 484.64 56724.79 88888.00 2010-04-06 07:11:07.388 096 12692.05 484.27 56723.82 88888.00 2010-04-06 07:11:08.388 096 12690.75 484.64 56722.35 88888.00 2010-04-06 07:11:09.388 096 12688.42 483.65 56720.88 88888.00 2010-04-06 07:11:10.388 096 12684.78 483.40 56719.41 88888.00 2010-04-06 07:11:11.388 096 12683.35 482.53 56719.29 88888.00 2010-04-06 07:11:12.388 096 12681.92 482.66 56718.31 88888.00 2010-04-06 07:11:13.388 096 12679.45 481.30 56716.48 88888.00 2010-04-06 07:11:14.388 096 12677.63 481.79 56715.99 88888.00 2010-04-06 07:11:15.388 096 12675.68 481.05 56715.13 88888.00 2010-04-06 07:11:16.388 096 12674.25 480.80 56714.28 88888.00 2010-04-06 07:11:17.388 096 12673.21 480.68 56712.93 88888.00 2010-04-06 07:11:18.388 096 12670.75 480.31 56712.69 88888.00 2010-04-06 07:11:19.388 096 12669.97 480.68 56711.46 88888.00 2010-04-06 07:11:20.388 096 12668.67 480.43 56711.22 88888.00 2010-04-06 07:11:21.388 096 12667.37 480.55 56710.00 88888.00 2010-04-06 07:11:22.388 096 12666.72 479.44 56709.75 88888.00 2010-04-06 07:11:23.388 096 12666.46 478.57 56709.02 88888.00 2010-04-06 07:11:24.388 096 12665.42 478.94 56708.04 88888.00 2010-04-06 07:11:25.388 096 12664.77 477.70 56708.16 88888.00 2010-04-06 07:11:26.388 096 12663.86 476.84 56707.43 88888.00 2010-04-06 07:11:27.388 096 12662.82 476.96 56706.94 88888.00 2010-04-06 07:11:28.388 096 12661.39 475.97 56706.57 88888.00 2010-04-06 07:11:29.388 096 12659.96 475.35 56706.09 88888.00 2010-04-06 07:11:30.388 096 12660.09 474.36 56705.84 88888.00 2010-04-06 07:11:31.388 096 12658.27 473.62 56706.09 88888.00 2010-04-06 07:11:32.388 096 12658.27 472.87 56705.11 88888.00 2010-04-06 07:11:33.388 096 12657.36 472.50 56704.74 88888.00 2010-04-06 07:11:34.388 096 12656.71 472.63 56704.25 88888.00 2010-04-06 07:11:35.388 096 12656.45 472.38 56704.25 88888.00 2010-04-06 07:11:36.388 096 12655.80 471.88 56703.39 88888.00 2010-04-06 07:11:37.388 096 12655.28 471.51 56703.03 88888.00 2010-04-06 07:11:38.388 096 12654.25 472.50 56703.39 88888.00 2010-04-06 07:11:39.388 096 12655.28 472.50 56703.52 88888.00 2010-04-06 07:11:40.388 096 12655.28 472.87 56702.91 88888.00 2010-04-06 07:11:41.388 096 12655.02 473.25 56703.27 88888.00 2010-04-06 07:11:42.388 096 12654.38 473.99 56702.79 88888.00 2010-04-06 07:11:43.388 096 12653.21 474.48 56702.66 88888.00 2010-04-06 07:11:44.388 096 12651.65 474.86 56702.30 88888.00 2010-04-06 07:11:45.388 096 12650.61 476.09 56702.05 88888.00 2010-04-06 07:11:46.388 096 12649.05 477.58 56701.56 88888.00 2010-04-06 07:11:47.388 096 12648.92 477.46 56701.81 88888.00 2010-04-06 07:11:48.388 096 12647.88 478.69 56700.95 88888.00 2010-04-06 07:11:49.388 096 12647.88 480.06 56701.07 88888.00 2010-04-06 07:11:50.388 096 12646.84 480.31 56700.95 88888.00 2010-04-06 07:11:51.388 096 12646.84 481.67 56699.73 88888.00 2010-04-06 07:11:52.388 096 12646.45 482.78 56700.83 88888.00 2010-04-06 07:11:53.388 096 12644.24 484.02 56701.20 88888.00 2010-04-06 07:11:54.388 096 12643.20 485.75 56700.59 88888.00 2010-04-06 07:11:55.388 096 12642.55 486.00 56700.59 88888.00 2010-04-06 07:11:56.388 096 12641.25 487.49 56700.83 88888.00 2010-04-06 07:11:57.388 096 12640.60 488.60 56699.97 88888.00 2010-04-06 07:11:58.388 096 12639.69 489.84 56700.34 88888.00 2010-04-06 07:11:59.388 096 12637.87 491.45 56700.46 88888.00 2010-04-06 07:12:00.388 096 12636.57 492.32 56700.34 88888.00 2010-04-06 07:12:01.388 096 12636.96 493.56 56700.34 88888.00 2010-04-06 07:12:02.388 096 12636.05 494.80 56700.71 88888.00 2010-04-06 07:12:03.388 096 12636.05 495.79 56700.71 88888.00 2010-04-06 07:12:04.388 096 12635.79 496.28 56701.44 88888.00 2010-04-06 07:12:05.388 096 12635.92 497.52 56701.68 88888.00 2010-04-06 07:12:06.388 096 12634.89 498.51 56702.42 88888.00 2010-04-06 07:12:07.388 096 12636.18 499.75 56702.05 88888.00 2010-04-06 07:12:08.388 096 12635.67 501.98 56703.03 88888.00 2010-04-06 07:12:09.388 096 12634.89 504.58 56703.03 88888.00 2010-04-06 07:12:10.388 096 12634.76 506.19 56703.52 88888.00 2010-04-06 07:12:11.388 096 12635.02 506.93 56703.89 88888.00 2010-04-06 07:12:12.388 096 12637.22 507.92 56704.62 88888.00 2010-04-06 07:12:13.388 096 12637.35 507.92 56704.74 88888.00 2010-04-06 07:12:14.388 096 12638.91 508.54 56705.60 88888.00 2010-04-06 07:12:15.388 096 12640.60 509.16 56705.84 88888.00 2010-04-06 07:12:16.388 096 12641.64 510.03 56706.45 88888.00 2010-04-06 07:12:17.388 096 12642.03 509.78 56707.68 88888.00 2010-04-06 07:12:18.388 096 12644.11 510.28 56708.41 88888.00 2010-04-06 07:12:19.388 096 12643.33 511.52 56709.27 88888.00 2010-04-06 07:12:20.388 096 12642.94 513.99 56709.88 88888.00 2010-04-06 07:12:21.388 096 12643.72 514.74 56709.63 88888.00 2010-04-06 07:12:22.388 096 12645.15 515.36 56710.61 88888.00 2010-04-06 07:12:23.388 096 12646.97 515.11 56711.22 88888.00 2010-04-06 07:12:24.388 096 12648.53 514.86 56712.32 88888.00 2010-04-06 07:12:25.388 096 12649.05 516.97 56713.54 88888.00 2010-04-06 07:12:26.388 096 12648.40 516.97 56714.28 88888.00 2010-04-06 07:12:27.388 096 12649.70 516.59 56715.01 88888.00 2010-04-06 07:12:28.388 096 12651.00 517.71 56715.26 88888.00 2010-04-06 07:12:29.388 096 12652.43 518.58 56716.36 88888.00 2010-04-06 07:12:30.388 096 12652.17 519.81 56717.46 88888.00 2010-04-06 07:12:31.388 096 12650.35 521.42 56717.70 88888.00 2010-04-06 07:12:32.388 096 12651.00 522.79 56718.93 88888.00 2010-04-06 07:12:33.388 096 12652.43 523.90 56719.78 88888.00 2010-04-06 07:12:34.388 096 12653.99 525.76 56719.90 88888.00 2010-04-06 07:12:35.388 096 12655.28 526.63 56721.73 88888.00 2010-04-06 07:12:36.388 096 12656.19 527.25 56722.35 88888.00 2010-04-06 07:12:37.388 096 12657.75 529.60 56723.08 88888.00 2010-04-06 07:12:38.388 096 12659.44 530.22 56724.91 88888.00 2010-04-06 07:12:39.388 096 12661.26 531.58 56725.53 88888.00 2010-04-06 07:12:40.388 096 12663.86 532.57 56727.12 88888.00 2010-04-06 07:12:41.388 096 12667.11 533.69 56728.34 88888.00 2010-04-06 07:12:42.388 096 12669.58 533.81 56729.20 88888.00 2010-04-06 07:12:43.388 096 12673.08 534.92 56730.79 88888.00 2010-04-06 07:12:44.388 096 12675.55 536.41 56732.25 88888.00 2010-04-06 07:12:45.388 096 12680.10 537.65 56734.21 88888.00 2010-04-06 07:12:46.388 096 12683.35 538.76 56735.31 88888.00 2010-04-06 07:12:47.388 096 12685.82 540.99 56737.27 88888.00 2010-04-06 07:12:48.388 096 12688.94 541.98 56738.98 88888.00 2010-04-06 07:12:49.388 096 12690.10 542.85 56740.20 88888.00 2010-04-06 07:12:50.388 096 12693.09 544.59 56742.16 88888.00 2010-04-06 07:12:51.388 096 12696.21 545.58 56743.50 88888.00 2010-04-06 07:12:52.388 096 12700.37 547.06 56744.96 88888.00 2010-04-06 07:12:53.388 096 12703.49 547.19 56746.55 88888.00 2010-04-06 07:12:54.388 096 12706.09 549.42 56747.54 88888.00 2010-04-06 07:12:55.388 096 12710.24 551.15 56750.10 88888.00 2010-04-06 07:12:56.388 096 12712.58 552.02 56751.32 88888.00 2010-04-06 07:12:57.388 096 12715.31 553.01 56753.28 88888.00 2010-04-06 07:12:58.388 096 12717.91 554.25 56754.50 88888.00 2010-04-06 07:12:59.388 096 12720.25 555.36 56755.73 88888.00 2010-04-06 07:13:00.388 096 12722.46 556.60 56757.56 88888.00 2010-04-06 07:13:01.388 096 12724.67 557.09 56758.41 88888.00 2010-04-06 07:13:02.388 096 12726.22 557.71 56759.88 88888.00 2010-04-06 07:13:03.388 096 12728.82 558.58 56761.35 88888.00 2010-04-06 07:13:04.388 096 12730.64 558.58 56762.94 88888.00 2010-04-06 07:13:05.388 096 12732.33 558.83 56763.06 88888.00 2010-04-06 07:13:06.388 096 12733.76 559.08 56764.29 88888.00 2010-04-06 07:13:07.388 096 12735.71 558.21 56765.02 88888.00 2010-04-06 07:13:08.388 096 12737.27 559.20 56765.63 88888.00 2010-04-06 07:13:09.388 096 12738.83 560.31 56765.75 88888.00 2010-04-06 07:13:10.388 096 12738.05 561.92 56766.48 88888.00 2010-04-06 07:13:11.388 096 12738.57 564.90 56766.98 88888.00 2010-04-06 07:13:12.388 096 12739.48 565.64 56767.22 88888.00 2010-04-06 07:13:13.388 096 12740.39 565.89 56767.83 88888.00 2010-04-06 07:13:14.388 096 12741.82 566.26 56767.95 88888.00 2010-04-06 07:13:15.388 096 12742.08 565.64 56768.07 88888.00 2010-04-06 07:13:16.388 096 12743.12 565.52 56768.69 88888.00 2010-04-06 07:13:17.388 096 12744.93 565.02 56768.44 88888.00 2010-04-06 07:13:18.388 096 12745.32 563.29 56768.56 88888.00 2010-04-06 07:13:19.388 096 12746.75 562.42 56768.44 88888.00 2010-04-06 07:13:20.388 096 12747.40 562.30 56769.54 88888.00 2010-04-06 07:13:21.388 096 12747.92 562.42 56768.44 88888.00 2010-04-06 07:13:22.388 096 12747.66 561.31 56769.18 88888.00 2010-04-06 07:13:23.388 096 12749.09 559.94 56768.44 88888.00 2010-04-06 07:13:24.388 096 12748.70 559.57 56767.83 88888.00 2010-04-06 07:13:25.388 096 12748.96 559.08 56767.83 88888.00 2010-04-06 07:13:26.388 096 12749.87 557.84 56768.07 88888.00 2010-04-06 07:13:27.388 096 12749.35 557.22 56767.59 88888.00 2010-04-06 07:13:28.388 096 12749.48 556.48 56767.10 88888.00 2010-04-06 07:13:29.388 096 12749.35 555.48 56767.34 88888.00 2010-04-06 07:13:30.388 096 12749.35 554.37 56767.83 88888.00 2010-04-06 07:13:31.388 096 12749.61 553.87 56766.98 88888.00 2010-04-06 07:13:32.388 096 12749.87 552.26 56766.73 88888.00 2010-04-06 07:13:33.388 096 12751.30 550.28 56766.24 88888.00 2010-04-06 07:13:34.388 096 12750.91 549.79 56766.00 88888.00 2010-04-06 07:13:35.388 096 12750.91 547.93 56765.26 88888.00 2010-04-06 07:13:36.388 096 12751.56 547.31 56765.63 88888.00 2010-04-06 07:13:37.388 096 12751.82 546.44 56765.26 88888.00 2010-04-06 07:13:38.388 096 12751.82 546.07 56764.65 88888.00 2010-04-06 07:13:39.388 096 12751.69 545.08 56764.16 88888.00 2010-04-06 07:13:40.388 096 12751.82 544.71 56764.04 88888.00 2010-04-06 07:13:41.388 096 12751.30 544.21 56764.04 88888.00 2010-04-06 07:13:42.388 096 12752.21 542.73 56762.94 88888.00 2010-04-06 07:13:43.388 096 12752.99 542.98 56763.31 88888.00 2010-04-06 07:13:44.388 096 12752.99 541.74 56762.94 88888.00 2010-04-06 07:13:45.388 096 12753.64 541.12 56762.21 88888.00 2010-04-06 07:13:46.388 096 12754.29 539.63 56761.96 88888.00 2010-04-06 07:13:47.388 096 12754.55 538.76 56763.31 88888.00 2010-04-06 07:13:48.388 096 12754.94 538.27 56762.08 88888.00 2010-04-06 07:13:49.388 096 12755.07 536.41 56761.84 88888.00 2010-04-06 07:13:50.388 096 12755.33 535.67 56761.47 88888.00 2010-04-06 07:13:51.388 096 12754.94 535.17 56762.08 88888.00 2010-04-06 07:13:52.388 096 12754.03 535.05 56761.23 88888.00 2010-04-06 07:13:53.388 096 12754.03 535.17 56761.47 88888.00 2010-04-06 07:13:54.388 096 12754.16 535.17 56760.98 88888.00 2010-04-06 07:13:55.388 096 12754.29 535.05 56761.59 88888.00 2010-04-06 07:13:56.388 096 12754.55 535.17 56760.62 88888.00 2010-04-06 07:13:57.388 096 12755.20 533.93 56760.86 88888.00 2010-04-06 07:13:58.388 096 12754.94 534.18 56761.47 88888.00 2010-04-06 07:13:59.388 096 12755.59 533.31 56761.23 88888.00 2010-04-06 07:14:00.388 096 12755.07 533.07 56760.62 88888.00 2010-04-06 07:14:01.388 096 12754.55 532.45 56761.11 88888.00 2010-04-06 07:14:02.388 096 12753.64 531.70 56760.37 88888.00 2010-04-06 07:14:03.388 096 12754.29 530.47 56760.37 88888.00 2010-04-06 07:14:04.388 096 12754.03 529.72 56760.62 88888.00 2010-04-06 07:14:05.388 096 12753.12 528.98 56761.59 88888.00 2010-04-06 07:14:06.388 096 12752.60 528.11 56760.74 88888.00 2010-04-06 07:14:07.388 096 12752.60 527.74 56760.74 88888.00 2010-04-06 07:14:08.388 096 12751.82 528.11 56760.98 88888.00 2010-04-06 07:14:09.388 096 12751.30 527.25 56761.35 88888.00 2010-04-06 07:14:10.388 096 12750.78 527.12 56761.11 88888.00 2010-04-06 07:14:11.388 096 12750.00 528.24 56761.96 88888.00 2010-04-06 07:14:12.388 096 12749.87 527.25 56761.11 88888.00 2010-04-06 07:14:13.388 096 12748.70 527.37 56760.98 88888.00 2010-04-06 07:14:14.388 096 12749.09 527.86 56761.96 88888.00 2010-04-06 07:14:15.388 096 12749.87 527.37 56761.72 88888.00 2010-04-06 07:14:16.388 096 12750.26 526.63 56762.08 88888.00 2010-04-06 07:14:17.388 096 12749.48 526.13 56761.35 88888.00 2010-04-06 07:14:18.388 096 12750.39 525.51 56761.47 88888.00 2010-04-06 07:14:19.388 096 12750.39 524.27 56760.98 88888.00 2010-04-06 07:14:20.388 096 12750.52 523.65 56760.37 88888.00 2010-04-06 07:14:21.388 096 12752.08 523.65 56761.23 88888.00 2010-04-06 07:14:22.388 096 12752.21 523.16 56760.25 88888.00 2010-04-06 07:14:23.388 096 12753.12 522.17 56760.50 88888.00 2010-04-06 07:14:24.388 096 12753.51 521.30 56760.50 88888.00 2010-04-06 07:14:25.388 096 12754.16 520.81 56760.37 88888.00 2010-04-06 07:14:26.388 096 12754.16 521.30 56761.23 88888.00 2010-04-06 07:14:27.388 096 12754.55 519.94 56761.35 88888.00 2010-04-06 07:14:28.388 096 12755.59 519.57 56760.74 88888.00 2010-04-06 07:14:29.388 096 12756.24 519.32 56760.74 88888.00 2010-04-06 07:14:30.388 096 12756.63 518.20 56760.37 88888.00 2010-04-06 07:14:31.388 096 12756.50 516.84 56761.11 88888.00 2010-04-06 07:14:32.388 096 12757.02 515.85 56760.37 88888.00 2010-04-06 07:14:33.388 096 12755.85 515.11 56760.37 88888.00 2010-04-06 07:14:34.388 096 12756.76 514.24 56760.50 88888.00 2010-04-06 07:14:35.388 096 12757.02 512.38 56760.62 88888.00 2010-04-06 07:14:36.388 096 12756.89 511.27 56760.50 88888.00 2010-04-06 07:14:37.388 096 12756.63 511.02 56759.88 88888.00 2010-04-06 07:14:38.388 096 12756.11 510.53 56760.62 88888.00 2010-04-06 07:14:39.388 096 12756.37 509.29 56759.88 88888.00 2010-04-06 07:14:40.388 096 12756.63 508.05 56760.00 88888.00 2010-04-06 07:14:41.388 096 12755.33 506.44 56760.00 88888.00 2010-04-06 07:14:42.388 096 12754.81 505.57 56760.37 88888.00 2010-04-06 07:14:43.388 096 12754.68 505.08 56759.03 88888.00 2010-04-06 07:14:44.388 096 12754.81 503.96 56759.88 88888.00 2010-04-06 07:14:45.388 096 12754.29 502.85 56759.03 88888.00 2010-04-06 07:14:46.388 096 12754.42 502.47 56758.91 88888.00 2010-04-06 07:14:47.388 096 12754.68 501.73 56758.78 88888.00 2010-04-06 07:14:48.388 096 12754.29 501.48 56758.91 88888.00 2010-04-06 07:14:49.388 096 12753.51 500.62 56757.93 88888.00 2010-04-06 07:14:50.388 096 12752.47 499.01 56757.93 88888.00 2010-04-06 07:14:51.388 096 12753.25 497.77 56757.44 88888.00 2010-04-06 07:14:52.388 096 12753.64 497.64 56756.83 88888.00 2010-04-06 07:14:53.388 096 12753.12 496.53 56757.44 88888.00 2010-04-06 07:14:54.388 096 12752.73 495.17 56756.83 88888.00 2010-04-06 07:14:55.388 096 12752.47 494.67 56756.46 88888.00 2010-04-06 07:14:56.388 096 12751.95 494.05 56756.46 88888.00 2010-04-06 07:14:57.388 096 12750.78 492.69 56756.70 88888.00 2010-04-06 07:14:58.388 096 12750.78 492.20 56756.34 88888.00 2010-04-06 07:14:59.388 096 12749.74 490.71 56755.85 88888.00 2010-04-06 07:15:00.388 096 12749.48 490.83 56755.73 88888.00 2010-04-06 07:15:01.388 096 12748.57 489.35 56755.73 88888.00 2010-04-06 07:15:02.388 096 12747.40 489.97 56756.21 88888.00 2010-04-06 07:15:03.388 096 12745.71 489.35 56755.24 88888.00 2010-04-06 07:15:04.388 096 12744.42 489.22 56755.24 88888.00 2010-04-06 07:15:05.388 096 12742.60 488.11 56754.14 88888.00 2010-04-06 07:15:06.388 096 12740.78 489.10 56754.62 88888.00 2010-04-06 07:15:07.388 096 12738.96 489.47 56753.77 88888.00 2010-04-06 07:15:08.388 096 12735.71 489.47 56754.14 88888.00 2010-04-06 07:15:09.388 096 12734.28 489.22 56752.79 88888.00 2010-04-06 07:15:10.388 096 12731.55 489.47 56752.43 88888.00 2010-04-06 07:15:11.388 096 12728.95 489.35 56752.91 88888.00 2010-04-06 07:15:12.388 096 12727.26 489.35 56751.94 88888.00 2010-04-06 07:15:13.388 096 12725.06 490.46 56751.81 88888.00 2010-04-06 07:15:14.388 096 12721.94 490.34 56750.59 88888.00 2010-04-06 07:15:15.388 096 12719.73 490.58 56751.08 88888.00 2010-04-06 07:15:16.388 096 12717.39 490.71 56750.22 88888.00 2010-04-06 07:15:17.388 096 12715.31 491.08 56749.98 88888.00 2010-04-06 07:15:18.388 096 12712.84 491.45 56749.73 88888.00 2010-04-06 07:15:19.388 096 12710.11 491.33 56748.51 88888.00 2010-04-06 07:15:20.388 096 12708.17 491.08 56748.27 88888.00 2010-04-06 07:15:21.388 096 12705.96 491.70 56747.54 88888.00 2010-04-06 07:15:22.388 096 12703.88 492.07 56747.29 88888.00 2010-04-06 07:15:23.388 096 12701.80 493.31 56747.29 88888.00 2010-04-06 07:15:24.388 096 12699.72 493.93 56747.41 88888.00 2010-04-06 07:15:25.388 096 12697.90 495.29 56747.41 88888.00 2010-04-06 07:15:26.388 096 12696.47 495.66 56746.92 88888.00 2010-04-06 07:15:27.388 096 12695.04 497.03 56746.92 88888.00 2010-04-06 07:15:28.388 096 12693.48 496.65 56747.29 88888.00 2010-04-06 07:15:29.388 096 12691.53 496.03 56746.19 88888.00 2010-04-06 07:15:30.388 096 12689.97 496.41 56747.05 88888.00 2010-04-06 07:15:31.388 096 12687.12 495.17 56746.43 88888.00 2010-04-06 07:15:32.388 096 12686.08 495.79 56746.55 88888.00 2010-04-06 07:15:33.388 096 12685.04 495.17 56745.70 88888.00 2010-04-06 07:15:34.388 096 12682.18 494.18 56746.68 88888.00 2010-04-06 07:15:35.388 096 12680.49 494.18 56745.82 88888.00 2010-04-06 07:15:36.388 096 12678.28 494.30 56746.07 88888.00 2010-04-06 07:15:37.388 096 12676.85 494.80 56745.33 88888.00 2010-04-06 07:15:38.388 096 12675.03 494.55 56745.95 88888.00 2010-04-06 07:15:39.388 096 12673.47 495.66 56744.60 88888.00 2010-04-06 07:15:40.388 096 12671.53 495.17 56743.99 88888.00 2010-04-06 07:15:41.388 096 12669.06 496.16 56743.99 88888.00 2010-04-06 07:15:42.388 096 12666.33 496.41 56743.50 88888.00 2010-04-06 07:15:43.388 096 12663.99 496.90 56743.38 88888.00 2010-04-06 07:15:44.388 096 12661.26 497.40 56743.01 88888.00 2010-04-06 07:15:45.388 096 12659.44 498.51 56741.79 88888.00 2010-04-06 07:15:46.388 096 12657.62 498.76 56742.16 88888.00 2010-04-06 07:15:47.388 096 12655.93 498.26 56741.42 88888.00 2010-04-06 07:15:48.388 096 12655.80 498.64 56741.79 88888.00 2010-04-06 07:15:49.388 096 12654.76 499.01 56741.18 88888.00 2010-04-06 07:15:50.388 096 12655.15 499.50 56740.81 88888.00 2010-04-06 07:15:51.388 096 12653.08 499.25 56740.07 88888.00 2010-04-06 07:15:52.388 096 12651.26 500.12 56740.93 88888.00 2010-04-06 07:15:53.388 096 12650.22 500.49 56740.69 88888.00 2010-04-06 07:15:54.388 096 12648.92 500.86 56739.95 88888.00 2010-04-06 07:15:55.388 096 12648.01 502.10 56739.46 88888.00 2010-04-06 07:15:56.388 096 12646.97 501.86 56739.34 88888.00 2010-04-06 07:15:57.388 096 12646.32 503.47 56739.10 88888.00 2010-04-06 07:15:58.388 096 12644.76 504.33 56738.85 88888.00 2010-04-06 07:15:59.388 096 12643.85 504.95 56738.12 88888.00 2010-04-06 07:16:00.388 096 12643.33 504.95 56738.36 88888.00 2010-04-06 07:16:01.388 096 12641.51 505.94 56736.29 88888.00 2010-04-06 07:16:02.388 096 12639.95 507.31 56736.53 88888.00 2010-04-06 07:16:03.388 096 12638.26 507.80 56736.41 88888.00 2010-04-06 07:16:04.388 096 12636.96 508.05 56736.16 88888.00 2010-04-06 07:16:05.388 096 12636.31 509.16 56735.31 88888.00 2010-04-06 07:16:06.388 096 12634.37 510.03 56735.06 88888.00 2010-04-06 07:16:07.388 096 12633.20 510.65 56734.57 88888.00 2010-04-06 07:16:08.388 096 12632.16 511.39 56734.09 88888.00 2010-04-06 07:16:09.388 096 12630.21 512.51 56732.98 88888.00 2010-04-06 07:16:10.388 096 12628.52 513.50 56732.62 88888.00 2010-04-06 07:16:11.388 096 12626.18 514.49 56731.64 88888.00 2010-04-06 07:16:12.388 096 12625.01 515.85 56731.15 88888.00 2010-04-06 07:16:13.388 096 12624.36 517.21 56731.03 88888.00 2010-04-06 07:16:14.388 096 12622.41 518.08 56730.91 88888.00 2010-04-06 07:16:15.388 096 12621.50 520.93 56729.68 88888.00 2010-04-06 07:16:16.388 096 12619.94 523.16 56730.29 88888.00 2010-04-06 07:16:17.388 096 12618.77 522.66 56730.91 88888.00 2010-04-06 07:16:18.388 096 12620.20 524.03 56730.42 88888.00 2010-04-06 07:16:19.388 096 12620.85 524.52 56730.42 88888.00 2010-04-06 07:16:20.388 096 12622.54 525.02 56730.54 88888.00 2010-04-06 07:16:21.388 096 12623.71 526.87 56730.91 88888.00 2010-04-06 07:16:22.388 096 12625.27 527.62 56731.39 88888.00 2010-04-06 07:16:23.388 096 12625.79 528.24 56732.01 88888.00 2010-04-06 07:16:24.388 096 12627.35 529.72 56732.50 88888.00 2010-04-06 07:16:25.388 096 12628.26 529.72 56732.25 88888.00 2010-04-06 07:16:26.388 096 12629.69 530.09 56733.60 88888.00 2010-04-06 07:16:27.388 096 12631.51 531.33 56733.47 88888.00 2010-04-06 07:16:28.388 096 12632.68 530.84 56734.09 88888.00 2010-04-06 07:16:29.388 096 12631.90 532.45 56734.94 88888.00 2010-04-06 07:16:30.388 096 12631.90 533.56 56735.18 88888.00 2010-04-06 07:16:31.388 096 12633.20 534.31 56735.92 88888.00 2010-04-06 07:16:32.388 096 12634.37 535.17 56736.29 88888.00 2010-04-06 07:16:33.388 096 12634.50 536.66 56736.53 88888.00 2010-04-06 07:16:34.388 096 12636.31 538.02 56737.27 88888.00 2010-04-06 07:16:35.388 096 12637.35 539.26 56736.77 88888.00 2010-04-06 07:16:36.388 096 12638.13 540.62 56738.24 88888.00 2010-04-06 07:16:37.388 096 12638.13 541.98 56738.73 88888.00 2010-04-06 07:16:38.388 096 12638.65 542.73 56739.71 88888.00 2010-04-06 07:16:39.388 096 12639.95 543.47 56740.07 88888.00 2010-04-06 07:16:40.388 096 12640.99 544.46 56740.07 88888.00 2010-04-06 07:16:41.388 096 12642.55 543.97 56741.79 88888.00 2010-04-06 07:16:42.388 096 12644.11 544.21 56741.30 88888.00 2010-04-06 07:16:43.388 096 12645.54 544.96 56742.40 88888.00 2010-04-06 07:16:44.388 096 12646.58 544.59 56743.01 88888.00 2010-04-06 07:16:45.388 096 12647.88 544.34 56743.38 88888.00 2010-04-06 07:16:46.388 096 12649.18 544.59 56743.87 88888.00 2010-04-06 07:16:47.388 096 12650.22 545.33 56744.60 88888.00 2010-04-06 07:16:48.388 096 12650.22 545.70 56744.84 88888.00 2010-04-06 07:16:49.388 096 12650.48 545.95 56745.21 88888.00 2010-04-06 07:16:50.388 096 12650.87 546.69 56746.31 88888.00 2010-04-06 07:16:51.388 096 12651.91 547.43 56746.55 88888.00 2010-04-06 07:16:52.388 096 12652.56 548.05 56748.02 88888.00 2010-04-06 07:16:53.388 096 12654.25 547.81 56749.12 88888.00 2010-04-06 07:16:54.388 096 12655.54 548.67 56750.35 88888.00 2010-04-06 07:16:55.388 096 12657.49 548.42 56750.47 88888.00 2010-04-06 07:16:56.388 096 12657.62 549.04 56752.30 88888.00 2010-04-06 07:16:57.388 096 12657.88 550.16 56752.79 88888.00 2010-04-06 07:16:58.388 096 12658.53 551.40 56753.04 88888.00 2010-04-06 07:16:59.388 096 12659.18 551.89 56754.26 88888.00 2010-04-06 07:17:00.388 096 12660.61 552.76 56755.36 88888.00 2010-04-06 07:17:01.388 096 12661.65 553.38 56756.21 88888.00 2010-04-06 07:17:02.388 096 12662.43 554.12 56756.95 88888.00 2010-04-06 07:17:03.388 096 12663.86 555.48 56758.29 88888.00 2010-04-06 07:17:04.388 096 12664.64 554.49 56759.03 88888.00 2010-04-06 07:17:05.388 096 12666.72 554.87 56759.39 88888.00 2010-04-06 07:17:06.388 096 12667.24 555.11 56760.98 88888.00 2010-04-06 07:17:07.388 096 12666.85 556.48 56762.08 88888.00 2010-04-06 07:17:08.388 096 12667.37 557.59 56762.08 88888.00 2010-04-06 07:17:09.388 096 12667.76 557.84 56763.80 88888.00 2010-04-06 07:17:10.388 096 12668.15 558.46 56763.80 88888.00 2010-04-06 07:17:11.388 096 12669.06 559.45 56763.92 88888.00 2010-04-06 07:17:12.388 096 12668.02 559.70 56765.39 88888.00 2010-04-06 07:17:13.388 096 12668.02 559.45 56765.63 88888.00 2010-04-06 07:17:14.388 096 12668.54 560.44 56765.88 88888.00 2010-04-06 07:17:15.388 096 12667.89 559.94 56766.61 88888.00 2010-04-06 07:17:16.388 096 12667.50 560.81 56766.85 88888.00 2010-04-06 07:17:17.388 096 12666.72 562.05 56767.22 88888.00 2010-04-06 07:17:18.388 096 12665.81 562.30 56767.10 88888.00 2010-04-06 07:17:19.388 096 12665.68 562.05 56767.34 88888.00 2010-04-06 07:17:20.388 096 12664.90 563.04 56767.46 88888.00 2010-04-06 07:17:21.388 096 12664.12 563.29 56767.22 88888.00 2010-04-06 07:17:22.388 096 12664.12 563.16 56767.10 88888.00 2010-04-06 07:17:23.388 096 12662.56 564.28 56767.22 88888.00 2010-04-06 07:17:24.388 096 12662.82 563.78 56767.59 88888.00 2010-04-06 07:17:25.388 096 12661.39 564.53 56767.34 88888.00 2010-04-06 07:17:26.388 096 12661.13 565.76 56766.98 88888.00 2010-04-06 07:17:27.388 096 12660.61 565.76 56766.73 88888.00 2010-04-06 07:17:28.388 096 12659.31 567.00 56766.48 88888.00 2010-04-06 07:17:29.388 096 12659.31 568.86 56766.12 88888.00 2010-04-06 07:17:30.388 096 12658.01 569.60 56766.00 88888.00 2010-04-06 07:17:31.388 096 12658.14 570.97 56766.36 88888.00 2010-04-06 07:17:32.388 096 12657.88 571.34 56766.00 88888.00 2010-04-06 07:17:33.388 096 12658.79 572.20 56766.12 88888.00 2010-04-06 07:17:34.388 096 12659.44 573.07 56765.88 88888.00 2010-04-06 07:17:35.388 096 12658.53 573.07 56764.89 88888.00 2010-04-06 07:17:36.388 096 12659.31 574.31 56765.26 88888.00 2010-04-06 07:17:37.388 096 12659.70 574.56 56765.88 88888.00 2010-04-06 07:17:38.388 096 12660.22 576.29 56765.51 88888.00 2010-04-06 07:17:39.388 096 12661.39 576.29 56765.14 88888.00 2010-04-06 07:17:40.388 096 12659.96 577.65 56766.00 88888.00 2010-04-06 07:17:41.388 096 12661.78 578.27 56765.14 88888.00 2010-04-06 07:17:42.388 096 12661.13 578.27 56765.75 88888.00 2010-04-06 07:17:43.388 096 12662.56 578.89 56765.51 88888.00 2010-04-06 07:17:44.388 096 12661.65 579.14 56765.39 88888.00 2010-04-06 07:17:45.388 096 12662.69 579.88 56765.88 88888.00 2010-04-06 07:17:46.388 096 12662.95 581.25 56764.89 88888.00 2010-04-06 07:17:47.388 096 12662.69 583.60 56765.75 88888.00 2010-04-06 07:17:48.388 096 12663.08 585.09 56765.39 88888.00 2010-04-06 07:17:49.388 096 12662.69 586.08 56765.26 88888.00 2010-04-06 07:17:50.388 096 12664.90 586.57 56766.24 88888.00 2010-04-06 07:17:51.388 096 12665.29 587.93 56765.75 88888.00 2010-04-06 07:17:52.388 096 12665.94 588.55 56765.51 88888.00 2010-04-06 07:17:53.388 096 12667.63 589.17 56765.63 88888.00 2010-04-06 07:17:54.388 096 12668.15 590.78 56765.63 88888.00 2010-04-06 07:17:55.388 096 12669.32 592.15 56767.22 88888.00 2010-04-06 07:17:56.388 096 12670.62 593.26 56766.36 88888.00 2010-04-06 07:17:57.388 096 12673.34 594.37 56766.85 88888.00 2010-04-06 07:17:58.388 096 12674.90 595.74 56767.10 88888.00 2010-04-06 07:17:59.388 096 12676.98 596.60 56767.34 88888.00 2010-04-06 07:18:00.388 096 12678.28 596.85 56767.71 88888.00 2010-04-06 07:18:01.388 096 12680.23 597.72 56767.95 88888.00 2010-04-06 07:18:02.388 096 12681.66 596.85 56768.56 88888.00 2010-04-06 07:18:03.388 096 12683.87 597.47 56768.20 88888.00 2010-04-06 07:18:04.388 096 12684.39 597.72 56768.56 88888.00 2010-04-06 07:18:05.388 096 12686.21 598.83 56768.69 88888.00 2010-04-06 07:18:06.388 096 12687.51 599.58 56768.69 88888.00 2010-04-06 07:18:07.388 096 12688.29 598.83 56768.56 88888.00 2010-04-06 07:18:08.388 096 12690.10 598.46 56768.32 88888.00 2010-04-06 07:18:09.388 096 12690.75 598.96 56767.95 88888.00 2010-04-06 07:18:10.388 096 12691.92 598.96 56768.07 88888.00 2010-04-06 07:18:11.388 096 12692.57 599.08 56767.83 88888.00 2010-04-06 07:18:12.388 096 12693.22 599.70 56768.20 88888.00 2010-04-06 07:18:13.388 096 12693.61 599.70 56767.22 88888.00 2010-04-06 07:18:14.388 096 12694.39 599.70 56767.10 88888.00 2010-04-06 07:18:15.388 096 12694.26 600.20 56767.10 88888.00 2010-04-06 07:18:16.388 096 12694.91 601.06 56767.10 88888.00 2010-04-06 07:18:17.388 096 12695.04 600.57 56766.85 88888.00 2010-04-06 07:18:18.388 096 12694.52 600.20 56766.36 88888.00 2010-04-06 07:18:19.388 096 12694.65 600.20 56765.39 88888.00 2010-04-06 07:18:20.388 096 12694.78 600.81 56765.39 88888.00 2010-04-06 07:18:21.388 096 12694.13 601.43 56764.89 88888.00 2010-04-06 07:18:22.388 096 12694.00 600.81 56764.04 88888.00 2010-04-06 07:18:23.388 096 12692.83 602.30 56763.43 88888.00 2010-04-06 07:18:24.388 096 12691.40 604.41 56762.94 88888.00 2010-04-06 07:18:25.388 096 12691.79 603.79 56762.94 88888.00 2010-04-06 07:18:26.388 096 12690.10 604.04 56761.96 88888.00 2010-04-06 07:18:27.388 096 12689.46 604.16 56760.74 88888.00 2010-04-06 07:18:28.388 096 12688.68 603.17 56760.74 88888.00 2010-04-06 07:18:29.388 096 12687.25 602.42 56760.25 88888.00 2010-04-06 07:18:30.388 096 12685.56 602.18 56758.66 88888.00 2010-04-06 07:18:31.388 096 12685.56 601.43 56758.29 88888.00 2010-04-06 07:18:32.388 096 12683.87 601.68 56757.44 88888.00 2010-04-06 07:18:33.388 096 12682.96 600.20 56757.07 88888.00 2010-04-06 07:18:34.388 096 12681.92 599.45 56756.21 88888.00 2010-04-06 07:18:35.388 096 12681.27 599.45 56755.24 88888.00 2010-04-06 07:18:36.388 096 12681.53 599.20 56754.02 88888.00 2010-04-06 07:18:37.388 096 12679.45 598.09 56753.52 88888.00 2010-04-06 07:18:38.388 096 12678.93 597.35 56752.79 88888.00 2010-04-06 07:18:39.388 096 12677.76 597.22 56751.45 88888.00 2010-04-06 07:18:40.388 096 12675.94 597.47 56750.96 88888.00 2010-04-06 07:18:41.388 096 12675.03 597.22 56749.49 88888.00 2010-04-06 07:18:42.388 096 12672.95 597.59 56748.27 88888.00 2010-04-06 07:18:43.388 096 12671.01 597.47 56747.41 88888.00 2010-04-06 07:18:44.388 096 12668.80 596.98 56745.95 88888.00 2010-04-06 07:18:45.388 096 12666.59 597.10 56744.36 88888.00 2010-04-06 07:18:46.388 096 12663.86 595.98 56743.50 88888.00 2010-04-06 07:18:47.388 096 12662.43 596.11 56743.13 88888.00 2010-04-06 07:18:48.388 096 12661.13 595.74 56742.52 88888.00 2010-04-06 07:18:49.388 096 12659.31 595.61 56741.42 88888.00 2010-04-06 07:18:50.388 096 12657.62 595.12 56740.20 88888.00 2010-04-06 07:18:51.388 096 12655.67 594.25 56739.59 88888.00 2010-04-06 07:18:52.388 096 12653.99 593.76 56738.73 88888.00 2010-04-06 07:18:53.388 096 12653.46 593.38 56736.77 88888.00 2010-04-06 07:18:54.388 096 12651.65 593.76 56735.55 88888.00 2010-04-06 07:18:55.388 096 12651.78 593.26 56735.18 88888.00 2010-04-06 07:18:56.388 096 12651.65 592.27 56733.96 88888.00 2010-04-06 07:18:57.388 096 12650.22 592.52 56733.11 88888.00 2010-04-06 07:18:58.388 096 12650.35 592.27 56732.25 88888.00 2010-04-06 07:18:59.388 096 12648.79 591.65 56732.50 88888.00 2010-04-06 07:19:00.388 096 12648.66 591.90 56730.91 88888.00 2010-04-06 07:19:01.388 096 12647.75 591.15 56729.68 88888.00 2010-04-06 07:19:02.388 096 12646.84 591.65 56728.34 88888.00 2010-04-06 07:19:03.388 096 12644.24 591.77 56727.61 88888.00 2010-04-06 07:19:04.388 096 12642.29 592.27 56726.02 88888.00 2010-04-06 07:19:05.388 096 12641.25 592.39 56725.65 88888.00 2010-04-06 07:19:06.388 096 12640.86 592.52 56724.43 88888.00 2010-04-06 07:19:07.388 096 12639.30 592.39 56722.59 88888.00 2010-04-06 07:19:08.388 096 12638.91 593.63 56722.10 88888.00 2010-04-06 07:19:09.388 096 12637.48 593.51 56721.73 88888.00 2010-04-06 07:19:10.388 096 12636.44 593.38 56720.51 88888.00 2010-04-06 07:19:11.388 096 12635.28 593.76 56719.78 88888.00 2010-04-06 07:19:12.388 096 12634.24 594.99 56718.43 88888.00 2010-04-06 07:19:13.388 096 12633.46 594.37 56718.07 88888.00 2010-04-06 07:19:14.388 096 12632.81 594.25 56716.48 88888.00 2010-04-06 07:19:15.388 096 12632.29 594.50 56715.75 88888.00 2010-04-06 07:19:16.388 096 12630.73 595.49 56714.64 88888.00 2010-04-06 07:19:17.388 096 12630.34 595.24 56713.67 88888.00 2010-04-06 07:19:18.388 096 12629.69 594.25 56712.57 88888.00 2010-04-06 07:19:19.388 096 12630.21 594.37 56712.57 88888.00 2010-04-06 07:19:20.388 096 12629.95 594.00 56711.83 88888.00 2010-04-06 07:19:21.388 096 12629.56 593.26 56710.37 88888.00 2010-04-06 07:19:22.388 096 12630.21 593.88 56709.14 88888.00 2010-04-06 07:19:23.388 096 12630.73 594.00 56709.14 88888.00 2010-04-06 07:19:24.388 096 12629.17 593.63 56708.78 88888.00 2010-04-06 07:19:25.388 096 12629.56 593.63 56707.80 88888.00 2010-04-06 07:19:26.388 096 12628.13 593.38 56706.94 88888.00 2010-04-06 07:19:27.388 096 12626.44 593.38 56706.33 88888.00 2010-04-06 07:19:28.388 096 12626.44 592.64 56705.23 88888.00 2010-04-06 07:19:29.388 096 12625.27 592.02 56704.98 88888.00 2010-04-06 07:19:30.388 096 12623.97 592.02 56704.38 88888.00 2010-04-06 07:19:31.388 096 12624.23 590.29 56704.25 88888.00 2010-04-06 07:19:32.388 096 12623.45 588.80 56703.27 88888.00 2010-04-06 07:19:33.388 096 12622.93 587.31 56702.05 88888.00 2010-04-06 07:19:34.388 096 12621.11 586.94 56702.42 88888.00 2010-04-06 07:19:35.388 096 12620.72 584.84 56701.07 88888.00 2010-04-06 07:19:36.388 096 12619.94 584.22 56700.34 88888.00 2010-04-06 07:19:37.388 096 12618.90 583.23 56699.97 88888.00 2010-04-06 07:19:38.388 096 12618.12 583.10 56699.73 88888.00 2010-04-06 07:19:39.388 096 12617.34 582.73 56698.50 88888.00 2010-04-06 07:19:40.388 096 12615.79 583.23 56697.77 88888.00 2010-04-06 07:19:41.388 096 12615.79 583.23 56697.65 88888.00 2010-04-06 07:19:42.388 096 12615.01 583.35 56697.89 88888.00 2010-04-06 07:19:43.388 096 12614.10 583.60 56696.30 88888.00 2010-04-06 07:19:44.388 096 12613.32 584.09 56696.30 88888.00 2010-04-06 07:19:45.388 096 12612.28 583.10 56695.33 88888.00 2010-04-06 07:19:46.388 096 12611.76 583.60 56694.96 88888.00 2010-04-06 07:19:47.388 096 12610.85 584.34 56694.23 88888.00 2010-04-06 07:19:48.388 096 12609.94 583.60 56694.11 88888.00 2010-04-06 07:19:49.388 096 12610.33 584.47 56693.49 88888.00 2010-04-06 07:19:50.388 096 12608.90 582.24 56693.49 88888.00 2010-04-06 07:19:51.388 096 12609.42 583.10 56692.27 88888.00 2010-04-06 07:19:52.388 096 12608.12 583.35 56691.78 88888.00 2010-04-06 07:19:53.388 096 12607.86 582.73 56691.90 88888.00 2010-04-06 07:19:54.388 096 12607.86 583.60 56691.17 88888.00 2010-04-06 07:19:55.388 096 12607.99 583.60 56691.54 88888.00 2010-04-06 07:19:56.388 096 12606.17 583.72 56689.82 88888.00 2010-04-06 07:19:57.388 096 12606.04 584.71 56690.31 88888.00 2010-04-06 07:19:58.388 096 12605.65 585.09 56690.07 88888.00 2010-04-06 07:19:59.388 096 12605.91 585.95 56689.46 88888.00 2010-04-06 07:20:00.388 096 12605.91 585.58 56689.46 88888.00 2010-04-06 07:20:01.388 096 12605.91 585.46 56689.34 88888.00 2010-04-06 07:20:02.388 096 12606.30 585.33 56689.58 88888.00 2010-04-06 07:20:03.388 096 12605.91 585.58 56689.21 88888.00 2010-04-06 07:20:04.388 096 12605.65 585.09 56689.70 88888.00 2010-04-06 07:20:05.388 096 12605.78 584.96 56689.46 88888.00 2010-04-06 07:20:06.388 096 12605.91 586.08 56689.82 88888.00 2010-04-06 07:20:07.388 096 12605.39 585.09 56689.46 88888.00 2010-04-06 07:20:08.388 096 12606.43 584.96 56689.34 88888.00 2010-04-06 07:20:09.388 096 12605.78 585.58 56689.46 88888.00 2010-04-06 07:20:10.388 096 12605.39 584.96 56690.07 88888.00 2010-04-06 07:20:11.388 096 12604.35 585.70 56689.82 88888.00 2010-04-06 07:20:12.388 096 12603.18 585.09 56689.95 88888.00 2010-04-06 07:20:13.388 096 12602.53 584.71 56689.46 88888.00 2010-04-06 07:20:14.388 096 12601.75 583.60 56689.82 88888.00 2010-04-06 07:20:15.388 096 12601.49 582.73 56690.44 88888.00 2010-04-06 07:20:16.388 096 12599.93 582.24 56690.56 88888.00 2010-04-06 07:20:17.388 096 12598.38 581.99 56691.29 88888.00 2010-04-06 07:20:18.388 096 12598.12 581.12 56691.05 88888.00 2010-04-06 07:20:19.388 096 12596.30 581.74 56690.93 88888.00 2010-04-06 07:20:20.388 096 12595.13 582.11 56691.54 88888.00 2010-04-06 07:20:21.388 096 12594.61 582.86 56691.29 88888.00 2010-04-06 07:20:22.388 096 12593.18 582.86 56691.66 88888.00 2010-04-06 07:20:23.388 096 12591.62 583.72 56692.27 88888.00 2010-04-06 07:20:24.388 096 12590.19 584.34 56692.03 88888.00 2010-04-06 07:20:25.388 096 12588.37 583.60 56691.66 88888.00 2010-04-06 07:20:26.388 096 12586.68 584.71 56692.27 88888.00 2010-04-06 07:20:27.388 096 12584.86 584.71 56692.03 88888.00 2010-04-06 07:20:28.388 096 12584.34 585.21 56692.39 88888.00 2010-04-06 07:20:29.388 096 12583.17 586.20 56692.03 88888.00 2010-04-06 07:20:30.388 096 12582.39 587.07 56692.64 88888.00 2010-04-06 07:20:31.388 096 12581.22 587.19 56693.25 88888.00 2010-04-06 07:20:32.388 096 12580.58 587.19 56693.74 88888.00 2010-04-06 07:20:33.388 096 12579.54 587.19 56693.61 88888.00 2010-04-06 07:20:34.388 096 12578.63 588.18 56693.74 88888.00 2010-04-06 07:20:35.388 096 12577.20 588.80 56694.96 88888.00 2010-04-06 07:20:36.388 096 12576.29 588.68 56695.08 88888.00 2010-04-06 07:20:37.388 096 12575.51 588.92 56694.84 88888.00 2010-04-06 07:20:38.388 096 12572.78 589.67 56695.45 88888.00 2010-04-06 07:20:39.388 096 12572.52 590.66 56696.79 88888.00 2010-04-06 07:20:40.388 096 12570.70 590.53 56696.67 88888.00 2010-04-06 07:20:41.388 096 12568.49 591.40 56697.77 88888.00 2010-04-06 07:20:42.388 096 12568.36 592.76 56698.26 88888.00 2010-04-06 07:20:43.388 096 12566.41 592.76 56698.14 88888.00 2010-04-06 07:20:44.388 096 12565.37 593.14 56698.50 88888.00 2010-04-06 07:20:45.388 096 12563.29 593.01 56699.36 88888.00 2010-04-06 07:20:46.388 096 12562.13 593.63 56699.12 88888.00 2010-04-06 07:20:47.388 096 12560.31 595.49 56699.85 88888.00 2010-04-06 07:20:48.388 096 12559.14 595.98 56700.71 88888.00 2010-04-06 07:20:49.388 096 12557.71 596.98 56701.20 88888.00 2010-04-06 07:20:50.388 096 12556.54 597.10 56701.44 88888.00 2010-04-06 07:20:51.388 096 12555.24 599.08 56702.79 88888.00 2010-04-06 07:20:52.388 096 12553.68 599.58 56702.17 88888.00 2010-04-06 07:20:53.388 096 12552.90 599.82 56702.91 88888.00 2010-04-06 07:20:54.388 096 12551.86 600.94 56703.27 88888.00 2010-04-06 07:20:55.388 096 12553.03 602.55 56703.76 88888.00 2010-04-06 07:20:56.388 096 12552.90 602.80 56704.86 88888.00 2010-04-06 07:20:57.388 096 12553.81 603.17 56705.72 88888.00 2010-04-06 07:20:58.388 096 12555.11 603.66 56705.72 88888.00 2010-04-06 07:20:59.388 096 12556.15 603.91 56706.82 88888.00 2010-04-06 07:21:00.388 096 12556.67 604.16 56706.70 88888.00 2010-04-06 07:21:01.388 096 12557.84 604.78 56707.92 88888.00 2010-04-06 07:21:02.388 096 12559.40 604.53 56708.65 88888.00 2010-04-06 07:21:03.388 096 12560.57 605.15 56709.14 88888.00 2010-04-06 07:21:04.388 096 12562.39 605.15 56710.61 88888.00 2010-04-06 07:21:05.388 096 12563.42 605.40 56711.22 88888.00 2010-04-06 07:21:06.388 096 12563.42 606.64 56712.81 88888.00 2010-04-06 07:21:07.388 096 12564.07 606.64 56712.93 88888.00 2010-04-06 07:21:08.388 096 12564.20 608.12 56713.67 88888.00 2010-04-06 07:21:09.388 096 12564.85 608.74 56714.40 88888.00 2010-04-06 07:21:10.388 096 12565.50 610.72 56715.38 88888.00 2010-04-06 07:21:11.388 096 12565.63 612.09 56715.75 88888.00 2010-04-06 07:21:12.388 096 12565.11 612.21 56716.23 88888.00 2010-04-06 07:21:13.388 096 12565.89 612.95 56717.21 88888.00 2010-04-06 07:21:14.388 096 12565.11 613.08 56717.46 88888.00 2010-04-06 07:21:15.388 096 12564.07 613.20 56717.34 88888.00 2010-04-06 07:21:16.388 096 12564.07 614.19 56717.70 88888.00 2010-04-06 07:21:17.388 096 12562.78 613.82 56717.58 88888.00 2010-04-06 07:21:18.388 096 12563.04 614.81 56717.34 88888.00 2010-04-06 07:21:19.388 096 12561.61 615.68 56717.34 88888.00 2010-04-06 07:21:20.388 096 12560.70 615.18 56717.46 88888.00 2010-04-06 07:21:21.388 096 12559.92 615.80 56717.95 88888.00 2010-04-06 07:21:22.388 096 12559.53 616.05 56717.09 88888.00 2010-04-06 07:21:23.388 096 12559.53 616.05 56717.95 88888.00 2010-04-06 07:21:24.388 096 12558.75 615.55 56718.19 88888.00 2010-04-06 07:21:25.388 096 12558.23 615.18 56718.07 88888.00 2010-04-06 07:21:26.388 096 12557.84 615.31 56718.56 88888.00 2010-04-06 07:21:27.388 096 12557.84 614.69 56718.80 88888.00 2010-04-06 07:21:28.388 096 12556.93 614.44 56719.78 88888.00 2010-04-06 07:21:29.388 096 12556.67 613.08 56719.66 88888.00 2010-04-06 07:21:30.388 096 12556.41 611.34 56720.02 88888.00 2010-04-06 07:21:31.388 096 12555.76 610.23 56720.15 88888.00 2010-04-06 07:21:32.388 096 12554.33 608.37 56720.02 88888.00 2010-04-06 07:21:33.388 096 12554.07 606.51 56720.88 88888.00 2010-04-06 07:21:34.388 096 12552.90 605.65 56720.64 88888.00 2010-04-06 07:21:35.388 096 12553.29 605.40 56720.88 88888.00 2010-04-06 07:21:36.388 096 12551.47 603.79 56720.39 88888.00 2010-04-06 07:21:37.388 096 12550.56 603.17 56721.61 88888.00 2010-04-06 07:21:38.388 096 12550.95 603.42 56721.25 88888.00 2010-04-06 07:21:39.388 096 12550.56 602.55 56720.64 88888.00 2010-04-06 07:21:40.388 096 12549.91 602.18 56720.64 88888.00 2010-04-06 07:21:41.388 096 12550.17 602.30 56721.12 88888.00 2010-04-06 07:21:42.388 096 12549.91 601.81 56721.12 88888.00 2010-04-06 07:21:43.388 096 12551.08 601.68 56721.49 88888.00 2010-04-06 07:21:44.388 096 12551.47 601.56 56721.37 88888.00 2010-04-06 07:21:45.388 096 12551.99 601.43 56721.73 88888.00 2010-04-06 07:21:46.388 096 12552.25 602.30 56722.47 88888.00 2010-04-06 07:21:47.388 096 12553.42 602.30 56722.96 88888.00 2010-04-06 07:21:48.388 096 12553.03 602.55 56723.69 88888.00 2010-04-06 07:21:49.388 096 12551.99 603.29 56723.57 88888.00 2010-04-06 07:21:50.388 096 12552.64 602.92 56724.30 88888.00 2010-04-06 07:21:51.388 096 12551.60 602.55 56724.55 88888.00 2010-04-06 07:21:52.388 096 12550.17 603.54 56725.28 88888.00 2010-04-06 07:21:53.388 096 12549.65 603.29 56725.40 88888.00 2010-04-06 07:21:54.388 096 12548.74 602.30 56725.40 88888.00 2010-04-06 07:21:55.388 096 12549.39 600.20 56725.77 88888.00 2010-04-06 07:21:56.388 096 12548.22 599.20 56725.89 88888.00 2010-04-06 07:21:57.388 096 12547.57 598.21 56725.28 88888.00 2010-04-06 07:21:58.388 096 12545.23 598.09 56725.53 88888.00 2010-04-06 07:21:59.388 096 12545.75 596.73 56724.43 88888.00 2010-04-06 07:22:00.388 096 12544.58 596.11 56724.06 88888.00 2010-04-06 07:22:01.388 096 12544.07 595.86 56723.82 88888.00 2010-04-06 07:22:02.388 096 12542.25 596.23 56723.32 88888.00 2010-04-06 07:22:03.388 096 12541.34 596.60 56722.47 88888.00 2010-04-06 07:22:04.388 096 12540.30 597.22 56721.98 88888.00 2010-04-06 07:22:05.388 096 12539.91 597.10 56721.61 88888.00 2010-04-06 07:22:06.388 096 12539.52 598.71 56719.90 88888.00 2010-04-06 07:22:07.388 096 12539.78 600.20 56720.02 88888.00 2010-04-06 07:22:08.388 096 12539.91 601.31 56719.41 88888.00 2010-04-06 07:22:09.388 096 12539.91 601.93 56719.66 88888.00 2010-04-06 07:22:10.388 096 12540.56 603.54 56718.80 88888.00 2010-04-06 07:22:11.388 096 12540.43 603.79 56717.82 88888.00 2010-04-06 07:22:12.388 096 12540.82 604.16 56717.58 88888.00 2010-04-06 07:22:13.388 096 12541.21 604.65 56717.09 88888.00 2010-04-06 07:22:14.388 096 12542.25 605.15 56716.11 88888.00 2010-04-06 07:22:15.388 096 12542.25 604.90 56715.50 88888.00 2010-04-06 07:22:16.387 096 12542.64 605.15 56715.13 88888.00 2010-04-06 07:22:17.387 096 12543.29 604.41 56714.40 88888.00 2010-04-06 07:22:18.387 096 12544.07 604.04 56713.67 88888.00 2010-04-06 07:22:19.387 096 12544.20 604.65 56713.30 88888.00 2010-04-06 07:22:20.387 096 12544.97 604.16 56713.54 88888.00 2010-04-06 07:22:21.387 096 12545.62 605.40 56713.05 88888.00 2010-04-06 07:22:22.387 096 12546.01 604.78 56712.45 88888.00 2010-04-06 07:22:23.387 096 12547.70 604.16 56711.71 88888.00 2010-04-06 07:22:24.387 096 12547.96 604.41 56712.08 88888.00 2010-04-06 07:22:25.387 096 12548.61 603.54 56711.22 88888.00 2010-04-06 07:22:26.387 096 12549.26 602.55 56710.86 88888.00 2010-04-06 07:22:27.387 096 12548.74 601.43 56710.12 88888.00 2010-04-06 07:22:28.387 096 12549.52 601.68 56709.75 88888.00 2010-04-06 07:22:29.387 096 12550.04 601.19 56709.39 88888.00 2010-04-06 07:22:30.387 096 12551.21 601.43 56708.29 88888.00 2010-04-06 07:22:31.387 096 12550.69 601.81 56708.04 88888.00 2010-04-06 07:22:32.387 096 12551.60 602.30 56707.68 88888.00 2010-04-06 07:22:33.387 096 12550.56 602.05 56706.94 88888.00 2010-04-06 07:22:34.387 096 12550.95 602.92 56706.09 88888.00 2010-04-06 07:22:35.387 096 12551.34 603.79 56705.35 88888.00 2010-04-06 07:22:36.387 096 12551.47 603.91 56704.50 88888.00 2010-04-06 07:22:37.387 096 12551.34 604.41 56704.62 88888.00 2010-04-06 07:22:38.387 096 12551.86 603.29 56703.89 88888.00 2010-04-06 07:22:39.387 096 12551.73 603.42 56703.52 88888.00 2010-04-06 07:22:40.387 096 12551.34 602.80 56701.32 88888.00 2010-04-06 07:22:41.387 096 12551.60 602.55 56702.05 88888.00 2010-04-06 07:22:42.387 096 12551.34 601.19 56701.44 88888.00 2010-04-06 07:22:43.387 096 12551.86 599.70 56701.81 88888.00 2010-04-06 07:22:44.387 096 12551.21 598.09 56701.56 88888.00 2010-04-06 07:22:45.387 096 12551.34 595.74 56701.44 88888.00 2010-04-06 07:22:46.387 096 12551.86 593.76 56700.59 88888.00 2010-04-06 07:22:47.387 096 12550.82 591.53 56701.32 88888.00 2010-04-06 07:22:48.387 096 12549.91 589.92 56700.95 88888.00 2010-04-06 07:22:49.387 096 12548.61 588.31 56700.59 88888.00 2010-04-06 07:22:50.387 096 12547.96 587.31 56702.05 88888.00 2010-04-06 07:22:51.387 096 12546.92 586.70 56701.56 88888.00 2010-04-06 07:22:52.387 096 12545.88 585.46 56701.44 88888.00 2010-04-06 07:22:53.387 096 12544.84 585.33 56701.68 88888.00 2010-04-06 07:22:54.387 096 12543.81 585.83 56701.32 88888.00 2010-04-06 07:22:55.387 096 12543.03 585.21 56701.81 88888.00 2010-04-06 07:22:56.387 096 12543.42 585.46 56701.81 88888.00 2010-04-06 07:22:57.387 096 12542.51 584.96 56702.17 88888.00 2010-04-06 07:22:58.387 096 12540.95 585.21 56701.93 88888.00 2010-04-06 07:22:59.387 096 12541.86 584.22 56702.17 88888.00 2010-04-06 07:23:00.387 096 12541.99 583.60 56702.30 88888.00 2010-04-06 07:23:01.387 096 12540.69 582.61 56702.30 88888.00 2010-04-06 07:23:02.387 096 12540.82 581.62 56703.27 88888.00 2010-04-06 07:23:03.387 096 12540.69 580.63 56703.27 88888.00 2010-04-06 07:23:04.387 096 12540.43 580.01 56703.52 88888.00 2010-04-06 07:23:05.387 096 12540.69 579.51 56703.39 88888.00 2010-04-06 07:23:06.387 096 12540.43 579.88 56703.89 88888.00 2010-04-06 07:23:07.387 096 12540.82 579.76 56703.03 88888.00 2010-04-06 07:23:08.387 096 12539.91 580.26 56703.27 88888.00 2010-04-06 07:23:09.387 096 12538.87 580.26 56703.52 88888.00 2010-04-06 07:23:10.387 096 12537.96 580.38 56703.76 88888.00 2010-04-06 07:23:11.387 096 12537.18 582.11 56702.79 88888.00 2010-04-06 07:23:12.387 096 12536.27 582.48 56703.27 88888.00 2010-04-06 07:23:13.387 096 12535.10 583.85 56702.42 88888.00 2010-04-06 07:23:14.387 096 12533.93 584.47 56702.91 88888.00 2010-04-06 07:23:15.387 096 12533.41 587.19 56702.42 88888.00 2010-04-06 07:23:16.387 096 12531.46 587.81 56702.30 88888.00 2010-04-06 07:23:17.387 096 12530.42 589.17 56702.91 88888.00 2010-04-06 07:23:18.387 096 12528.34 589.54 56702.05 88888.00 2010-04-06 07:23:19.387 096 12526.92 591.03 56702.30 88888.00 2010-04-06 07:23:20.387 096 12526.40 591.53 56702.30 88888.00 2010-04-06 07:23:21.387 096 12525.49 592.76 56703.15 88888.00 2010-04-06 07:23:22.387 096 12524.19 593.76 56703.03 88888.00 2010-04-06 07:23:23.387 096 12521.59 593.38 56703.89 88888.00 2010-04-06 07:23:24.387 096 12520.81 594.00 56704.01 88888.00 2010-04-06 07:23:25.387 096 12519.25 594.50 56705.35 88888.00 2010-04-06 07:23:26.387 096 12517.43 594.00 56706.33 88888.00 2010-04-06 07:23:27.387 096 12516.65 594.00 56706.45 88888.00 2010-04-06 07:23:28.387 096 12514.44 592.52 56707.43 88888.00 2010-04-06 07:23:29.387 096 12513.14 592.64 56708.78 88888.00 2010-04-06 07:23:30.387 096 12511.45 592.39 56709.63 88888.00 2010-04-06 07:23:31.387 096 12510.67 590.91 56710.73 88888.00 2010-04-06 07:23:32.387 096 12508.98 590.53 56711.10 88888.00 2010-04-06 07:23:33.387 096 12509.11 588.80 56711.71 88888.00 2010-04-06 07:23:34.387 096 12507.43 589.05 56713.05 88888.00 2010-04-06 07:23:35.387 096 12505.87 587.69 56713.67 88888.00 2010-04-06 07:23:36.387 096 12504.31 587.44 56715.13 88888.00 2010-04-06 07:23:37.387 096 12503.27 587.81 56715.50 88888.00 2010-04-06 07:23:38.387 096 12501.06 587.81 56715.75 88888.00 2010-04-06 07:23:39.387 096 12500.54 589.05 56716.60 88888.00 2010-04-06 07:23:40.387 096 12498.20 589.42 56716.72 88888.00 2010-04-06 07:23:41.387 096 12497.29 591.03 56716.97 88888.00 2010-04-06 07:23:42.387 096 12496.51 592.64 56717.34 88888.00 2010-04-06 07:23:43.387 096 12495.21 594.62 56717.58 88888.00 2010-04-06 07:23:44.387 096 12493.78 595.61 56717.95 88888.00 2010-04-06 07:23:45.387 096 12492.22 598.21 56717.34 88888.00 2010-04-06 07:23:46.387 096 12491.18 599.45 56716.84 88888.00 2010-04-06 07:23:47.387 096 12490.41 600.07 56716.97 88888.00 2010-04-06 07:23:48.387 096 12489.24 599.20 56716.48 88888.00 2010-04-06 07:23:49.387 096 12488.85 599.08 56715.99 88888.00 2010-04-06 07:23:50.387 096 12488.46 598.71 56715.38 88888.00 2010-04-06 07:23:51.387 096 12487.94 598.34 56714.89 88888.00 2010-04-06 07:23:52.387 096 12486.38 597.84 56714.28 88888.00 2010-04-06 07:23:53.387 096 12486.64 597.59 56713.18 88888.00 2010-04-06 07:23:54.387 096 12486.38 597.22 56713.30 88888.00 2010-04-06 07:23:55.387 096 12484.69 596.85 56713.54 88888.00 2010-04-06 07:23:56.387 096 12483.52 597.35 56711.95 88888.00 2010-04-06 07:23:57.387 096 12483.00 598.21 56712.69 88888.00 2010-04-06 07:23:58.387 096 12481.05 598.96 56711.34 88888.00 2010-04-06 07:23:59.387 096 12480.27 599.20 56711.22 88888.00 2010-04-06 07:24:00.387 096 12479.62 599.58 56710.37 88888.00 2010-04-06 07:24:01.387 096 12478.19 601.56 56711.10 88888.00 2010-04-06 07:24:02.387 096 12476.76 603.91 56711.10 88888.00 2010-04-06 07:24:03.387 096 12476.37 605.65 56711.95 88888.00 2010-04-06 07:24:04.387 096 12475.98 606.14 56712.45 88888.00 2010-04-06 07:24:05.387 096 12474.81 607.63 56711.71 88888.00 2010-04-06 07:24:06.387 096 12474.16 608.12 56712.08 88888.00 2010-04-06 07:24:07.387 096 12473.00 609.48 56712.93 88888.00 2010-04-06 07:24:08.387 096 12472.08 609.11 56713.54 88888.00 2010-04-06 07:24:09.387 096 12472.34 609.24 56714.52 88888.00 2010-04-06 07:24:10.387 096 12471.70 607.63 56715.87 88888.00 2010-04-06 07:24:11.387 096 12471.31 607.75 56716.23 88888.00 2010-04-06 07:24:12.387 096 12471.70 606.76 56716.23 88888.00 2010-04-06 07:24:13.387 096 12471.83 605.52 56716.60 88888.00 2010-04-06 07:24:14.387 096 12472.08 605.65 56717.95 88888.00 2010-04-06 07:24:15.387 096 12471.18 605.27 56717.09 88888.00 2010-04-06 07:24:16.387 096 12471.70 604.16 56717.70 88888.00 2010-04-06 07:24:17.387 096 12471.31 602.18 56717.58 88888.00 2010-04-06 07:24:18.387 096 12471.31 601.19 56717.58 88888.00 2010-04-06 07:24:19.387 096 12471.44 601.06 56717.95 88888.00 2010-04-06 07:24:20.387 096 12470.01 601.56 56717.95 88888.00 2010-04-06 07:24:21.387 096 12469.23 601.06 56716.48 88888.00 2010-04-06 07:24:22.387 096 12468.32 601.43 56716.72 88888.00 2010-04-06 07:24:23.387 096 12466.76 601.43 56716.60 88888.00 2010-04-06 07:24:24.387 096 12463.77 603.04 56716.48 88888.00 2010-04-06 07:24:25.387 096 12462.99 604.04 56715.87 88888.00 2010-04-06 07:24:26.387 096 12462.08 603.42 56715.26 88888.00 2010-04-06 07:24:27.387 096 12460.26 603.66 56715.38 88888.00 2010-04-06 07:24:28.387 096 12459.35 603.79 56714.52 88888.00 2010-04-06 07:24:29.387 096 12459.22 603.04 56714.40 88888.00 2010-04-06 07:24:30.387 096 12458.44 603.17 56713.79 88888.00 2010-04-06 07:24:31.387 096 12457.53 602.55 56714.04 88888.00 2010-04-06 07:24:32.387 096 12456.49 602.30 56713.05 88888.00 2010-04-06 07:24:33.387 096 12455.84 601.68 56712.81 88888.00 2010-04-06 07:24:34.387 096 12453.90 601.06 56711.83 88888.00 2010-04-06 07:24:35.387 096 12453.77 599.45 56711.71 88888.00 2010-04-06 07:24:36.387 096 12452.60 598.21 56711.22 88888.00 2010-04-06 07:24:37.387 096 12451.82 596.98 56710.24 88888.00 2010-04-06 07:24:38.387 096 12449.74 595.98 56709.75 88888.00 2010-04-06 07:24:39.387 096 12447.66 595.86 56709.14 88888.00 2010-04-06 07:24:40.387 096 12444.93 597.10 56708.29 88888.00 2010-04-06 07:24:41.387 096 12441.68 596.85 56707.55 88888.00 2010-04-06 07:24:42.387 096 12438.30 598.96 56707.19 88888.00 2010-04-06 07:24:43.387 096 12436.74 599.58 56705.96 88888.00 2010-04-06 07:24:44.387 096 12434.67 600.20 56705.72 88888.00 2010-04-06 07:24:45.387 096 12432.85 601.93 56705.60 88888.00 2010-04-06 07:24:46.387 096 12431.81 603.04 56704.86 88888.00 2010-04-06 07:24:47.387 096 12429.73 604.41 56705.35 88888.00 2010-04-06 07:24:48.387 096 12430.12 606.39 56704.86 88888.00 2010-04-06 07:24:49.387 096 12428.82 608.49 56704.86 88888.00 2010-04-06 07:24:50.387 096 12427.91 610.60 56704.13 88888.00 2010-04-06 07:24:51.387 096 12427.00 613.20 56704.38 88888.00 2010-04-06 07:24:52.387 096 12425.05 615.31 56704.50 88888.00 2010-04-06 07:24:53.387 096 12423.49 617.41 56704.25 88888.00 2010-04-06 07:24:54.387 096 12423.62 619.27 56704.98 88888.00 2010-04-06 07:24:55.387 096 12423.62 619.76 56704.62 88888.00 2010-04-06 07:24:56.387 096 12423.88 619.89 56705.23 88888.00 2010-04-06 07:24:57.387 096 12422.71 620.38 56704.98 88888.00 2010-04-06 07:24:58.387 096 12422.19 619.89 56705.35 88888.00 2010-04-06 07:24:59.387 096 12423.10 619.02 56706.33 88888.00 2010-04-06 07:25:00.387 096 12424.01 617.29 56705.48 88888.00 2010-04-06 07:25:01.387 096 12424.27 616.79 56706.09 88888.00 2010-04-06 07:25:02.387 096 12425.70 615.68 56705.60 88888.00 2010-04-06 07:25:03.387 096 12425.57 615.43 56705.72 88888.00 2010-04-06 07:25:04.387 096 12425.57 614.07 56706.70 88888.00 2010-04-06 07:25:05.387 096 12425.44 613.45 56706.70 88888.00 2010-04-06 07:25:06.387 096 12426.35 613.20 56706.45 88888.00 2010-04-06 07:25:07.387 096 12426.61 612.46 56706.33 88888.00 2010-04-06 07:25:08.387 096 12426.61 611.22 56706.21 88888.00 2010-04-06 07:25:09.387 096 12425.83 612.70 56707.06 88888.00 2010-04-06 07:25:10.387 096 12424.92 614.56 56707.06 88888.00 2010-04-06 07:25:11.387 096 12423.62 617.04 56706.70 88888.00 2010-04-06 07:25:12.387 096 12422.71 619.39 56706.94 88888.00 2010-04-06 07:25:13.387 096 12422.06 620.14 56706.70 88888.00 2010-04-06 07:25:14.387 096 12421.93 621.25 56706.21 88888.00 2010-04-06 07:25:15.387 096 12421.41 621.87 56706.70 88888.00 2010-04-06 07:25:16.387 096 12422.32 622.12 56705.84 88888.00 2010-04-06 07:25:17.387 096 12422.45 623.85 56707.06 88888.00 2010-04-06 07:25:18.387 096 12422.84 624.10 56706.57 88888.00 2010-04-06 07:25:19.387 096 12422.71 625.09 56705.96 88888.00 2010-04-06 07:25:20.387 096 12422.58 625.71 56706.57 88888.00 2010-04-06 07:25:21.387 096 12424.53 625.09 56706.70 88888.00 2010-04-06 07:25:22.387 096 12425.44 623.85 56706.82 88888.00 2010-04-06 07:25:23.387 096 12427.00 622.37 56707.55 88888.00 2010-04-06 07:25:24.387 096 12427.91 622.61 56707.43 88888.00 2010-04-06 07:25:25.387 096 12428.04 623.23 56708.16 88888.00 2010-04-06 07:25:26.387 096 12428.17 624.35 56707.80 88888.00 2010-04-06 07:25:27.387 096 12427.91 625.59 56708.16 88888.00 2010-04-06 07:25:28.387 096 12427.13 626.08 56708.04 88888.00 2010-04-06 07:25:29.387 096 12428.43 625.71 56707.92 88888.00 2010-04-06 07:25:30.387 096 12428.30 625.59 56708.53 88888.00 2010-04-06 07:25:31.387 096 12429.60 625.96 56708.53 88888.00 2010-04-06 07:25:32.387 096 12430.64 627.57 56708.53 88888.00 2010-04-06 07:25:33.387 096 12430.90 628.06 56709.02 88888.00 2010-04-06 07:25:34.387 096 12431.03 628.31 56708.90 88888.00 2010-04-06 07:25:35.387 096 12432.20 628.19 56709.51 88888.00 2010-04-06 07:25:36.387 096 12432.07 625.83 56708.65 88888.00 2010-04-06 07:25:37.387 096 12434.02 624.22 56709.75 88888.00 2010-04-06 07:25:38.387 096 12433.50 622.49 56709.27 88888.00 2010-04-06 07:25:39.387 096 12435.71 622.61 56709.27 88888.00 2010-04-06 07:25:40.387 096 12436.09 622.86 56708.41 88888.00 2010-04-06 07:25:41.387 096 12436.88 624.72 56708.53 88888.00 2010-04-06 07:25:42.387 096 12437.26 625.71 56709.02 88888.00 2010-04-06 07:25:43.387 096 12438.82 626.70 56708.41 88888.00 2010-04-06 07:25:44.387 096 12439.47 628.31 56709.14 88888.00 2010-04-06 07:25:45.387 096 12441.16 629.43 56708.90 88888.00 2010-04-06 07:25:46.387 096 12441.55 631.04 56708.90 88888.00 2010-04-06 07:25:47.387 096 12443.76 631.53 56709.02 88888.00 2010-04-06 07:25:48.387 096 12444.80 631.16 56709.88 88888.00 2010-04-06 07:25:49.387 096 12447.01 631.04 56710.12 88888.00 2010-04-06 07:25:50.387 096 12448.83 628.56 56710.86 88888.00 2010-04-06 07:25:51.387 096 12450.78 628.56 56711.10 88888.00 2010-04-06 07:25:52.387 096 12451.69 629.43 56711.59 88888.00 2010-04-06 07:25:53.387 096 12452.34 630.54 56712.32 88888.00 2010-04-06 07:25:54.387 096 12452.34 631.04 56712.93 88888.00 2010-04-06 07:25:55.387 096 12452.60 630.42 56712.93 88888.00 2010-04-06 07:25:56.387 096 12451.82 630.54 56712.69 88888.00 2010-04-06 07:25:57.387 096 12453.25 630.42 56712.81 88888.00 2010-04-06 07:25:58.387 096 12454.67 629.30 56712.93 88888.00 2010-04-06 07:25:59.387 096 12455.84 627.32 56712.45 88888.00 2010-04-06 07:26:00.387 096 12456.36 625.21 56713.18 88888.00 2010-04-06 07:26:01.387 096 12458.70 623.98 56712.69 88888.00 2010-04-06 07:26:02.387 096 12459.48 621.99 56711.95 88888.00 2010-04-06 07:26:03.387 096 12460.13 622.86 56712.57 88888.00 2010-04-06 07:26:04.387 096 12461.82 621.50 56712.08 88888.00 2010-04-06 07:26:05.387 096 12461.04 621.87 56712.08 88888.00 2010-04-06 07:26:06.387 096 12460.91 623.11 56712.08 88888.00 2010-04-06 07:26:07.387 096 12461.56 624.22 56712.20 88888.00 2010-04-06 07:26:08.387 096 12461.69 625.21 56712.81 88888.00 2010-04-06 07:26:09.387 096 12462.99 624.84 56712.45 88888.00 2010-04-06 07:26:10.387 096 12463.25 625.83 56712.69 88888.00 2010-04-06 07:26:11.387 096 12462.08 626.20 56712.69 88888.00 2010-04-06 07:26:12.387 096 12462.08 627.44 56712.45 88888.00 2010-04-06 07:26:13.387 096 12462.47 628.93 56711.71 88888.00 2010-04-06 07:26:14.387 096 12461.69 629.67 56711.59 88888.00 2010-04-06 07:26:15.387 096 12460.39 629.67 56710.49 88888.00 2010-04-06 07:26:16.387 096 12460.39 630.66 56709.27 88888.00 2010-04-06 07:26:17.387 096 12460.52 632.77 56709.39 88888.00 2010-04-06 07:26:18.387 096 12459.22 633.64 56708.16 88888.00 2010-04-06 07:26:19.387 096 12460.00 634.13 56708.04 88888.00 2010-04-06 07:26:20.387 096 12461.56 635.87 56707.55 88888.00 2010-04-06 07:26:21.387 096 12461.69 635.37 56706.45 88888.00 2010-04-06 07:26:22.387 096 12463.12 636.36 56706.45 88888.00 2010-04-06 07:26:23.387 096 12464.68 634.75 56705.72 88888.00 2010-04-06 07:26:24.387 096 12466.89 633.88 56704.62 88888.00 2010-04-06 07:26:25.387 096 12468.71 633.02 56704.74 88888.00 2010-04-06 07:26:26.387 096 12469.62 634.01 56703.52 88888.00 2010-04-06 07:26:27.387 096 12470.14 633.39 56703.52 88888.00 2010-04-06 07:26:28.387 096 12471.18 633.14 56702.66 88888.00 2010-04-06 07:26:29.387 096 12471.70 632.77 56701.81 88888.00 2010-04-06 07:26:30.387 096 12472.21 633.76 56700.95 88888.00 2010-04-06 07:26:31.387 096 12471.44 635.74 56700.95 88888.00 2010-04-06 07:26:32.387 096 12470.92 637.85 56699.00 88888.00 2010-04-06 07:26:33.387 096 12471.57 640.70 56698.14 88888.00 2010-04-06 07:26:34.387 096 12471.70 642.68 56698.26 88888.00 2010-04-06 07:26:35.387 096 12472.21 644.16 56696.55 88888.00 2010-04-06 07:26:36.387 096 12472.60 645.77 56695.70 88888.00 2010-04-06 07:26:37.387 096 12473.51 646.02 56694.84 88888.00 2010-04-06 07:26:38.387 096 12474.29 648.87 56694.47 88888.00 2010-04-06 07:26:39.387 096 12472.60 651.47 56692.76 88888.00 2010-04-06 07:26:40.387 096 12475.33 653.70 56692.88 88888.00 2010-04-06 07:26:41.387 096 12477.80 652.83 56691.66 88888.00 2010-04-06 07:26:42.387 096 12480.01 653.33 56691.41 88888.00 2010-04-06 07:26:43.387 096 12482.61 654.94 56690.56 88888.00 2010-04-06 07:26:44.387 096 12482.74 656.55 56690.80 88888.00 2010-04-06 07:26:45.387 096 12482.61 657.17 56689.82 88888.00 2010-04-06 07:26:46.387 096 12482.74 657.29 56689.21 88888.00 2010-04-06 07:26:47.387 096 12483.00 657.54 56688.97 88888.00 2010-04-06 07:26:48.387 096 12483.52 656.80 56688.36 88888.00 2010-04-06 07:26:49.387 096 12484.69 655.68 56687.26 88888.00 2010-04-06 07:26:50.387 096 12485.34 655.31 56687.26 88888.00 2010-04-06 07:26:51.387 096 12486.64 655.31 56686.16 88888.00 2010-04-06 07:26:52.387 096 12485.99 654.94 56686.16 88888.00 2010-04-06 07:26:53.387 096 12485.60 656.55 56684.81 88888.00 2010-04-06 07:26:54.387 096 12485.73 659.15 56684.32 88888.00 2010-04-06 07:26:55.387 096 12484.56 660.64 56683.34 88888.00 2010-04-06 07:26:56.387 096 12484.04 660.88 56682.00 88888.00 2010-04-06 07:26:57.387 096 12485.08 660.88 56681.39 88888.00 2010-04-06 07:26:58.387 096 12484.95 659.40 56680.90 88888.00 2010-04-06 07:26:59.387 096 12483.91 660.39 56678.94 88888.00 2010-04-06 07:27:00.387 096 12483.26 661.13 56678.09 88888.00 2010-04-06 07:27:01.387 096 12481.96 662.62 56676.99 88888.00 2010-04-06 07:27:02.387 096 12481.44 662.87 56675.03 88888.00 2010-04-06 07:27:03.387 096 12481.57 662.12 56673.81 88888.00 2010-04-06 07:27:04.387 096 12480.92 661.38 56673.20 88888.00 2010-04-06 07:27:05.387 096 12481.05 660.64 56671.73 88888.00 2010-04-06 07:27:06.387 096 12481.70 658.90 56670.38 88888.00 2010-04-06 07:27:07.387 096 12481.18 658.04 56669.53 88888.00 2010-04-06 07:27:08.387 096 12481.44 657.66 56667.94 88888.00 2010-04-06 07:27:09.387 096 12480.14 655.93 56667.21 88888.00 2010-04-06 07:27:10.387 096 12480.27 654.82 56665.25 88888.00 2010-04-06 07:27:11.387 096 12479.23 652.34 56665.00 88888.00 2010-04-06 07:27:12.387 096 12478.71 649.61 56663.29 88888.00 2010-04-06 07:27:13.387 096 12478.19 647.26 56662.80 88888.00 2010-04-06 07:27:14.387 096 12478.45 643.92 56661.21 88888.00 2010-04-06 07:27:15.387 096 12478.32 642.18 56660.11 88888.00 2010-04-06 07:27:16.387 096 12477.41 641.93 56659.26 88888.00 2010-04-06 07:27:17.387 096 12476.76 641.93 56658.52 88888.00 2010-04-06 07:27:18.387 096 12476.76 640.32 56657.06 88888.00 2010-04-06 07:27:19.387 096 12477.02 638.34 56656.69 88888.00 2010-04-06 07:27:20.387 096 12478.32 636.48 56655.35 88888.00 2010-04-06 07:27:21.387 096 12478.97 634.26 56654.86 88888.00 2010-04-06 07:27:22.387 096 12479.23 632.65 56654.37 88888.00 2010-04-06 07:27:23.387 096 12478.84 631.04 56653.14 88888.00 2010-04-06 07:27:24.387 096 12479.36 630.04 56652.17 88888.00 2010-04-06 07:27:25.387 096 12477.54 629.18 56650.95 88888.00 2010-04-06 07:27:26.387 096 12476.50 627.94 56650.33 88888.00 2010-04-06 07:27:27.387 096 12476.37 625.96 56649.36 88888.00 2010-04-06 07:27:28.387 096 12475.85 623.60 56647.77 88888.00 2010-04-06 07:27:29.387 096 12475.59 621.25 56647.64 88888.00 2010-04-06 07:27:30.387 096 12474.81 620.14 56647.28 88888.00 2010-04-06 07:27:31.387 096 12472.34 618.65 56646.91 88888.00 2010-04-06 07:27:32.387 096 12471.44 617.78 56646.54 88888.00 2010-04-06 07:27:33.387 096 12471.05 616.30 56645.44 88888.00 2010-04-06 07:27:34.387 096 12470.40 614.93 56644.46 88888.00 2010-04-06 07:27:35.387 096 12471.18 612.09 56643.85 88888.00 2010-04-06 07:27:36.387 096 12470.66 609.48 56643.12 88888.00 2010-04-06 07:27:37.387 096 12468.32 608.74 56643.73 88888.00 2010-04-06 07:27:38.387 096 12466.37 608.25 56642.26 88888.00 2010-04-06 07:27:39.387 096 12465.33 607.87 56640.92 88888.00 2010-04-06 07:27:40.387 096 12463.77 607.50 56641.04 88888.00 2010-04-06 07:27:41.387 096 12462.47 605.65 56640.06 88888.00 2010-04-06 07:27:42.387 096 12461.82 604.16 56639.09 88888.00 2010-04-06 07:27:43.387 096 12461.43 602.18 56638.47 88888.00 2010-04-06 07:27:44.387 096 12460.52 601.31 56637.01 88888.00 2010-04-06 07:27:45.387 096 12460.26 600.32 56636.27 88888.00 2010-04-06 07:27:46.387 096 12458.70 599.70 56634.93 88888.00 2010-04-06 07:27:47.387 096 12459.61 598.96 56633.46 88888.00 2010-04-06 07:27:48.387 096 12459.48 599.20 56632.61 88888.00 2010-04-06 07:27:49.387 096 12459.87 598.96 56632.48 88888.00 2010-04-06 07:27:50.387 096 12460.65 599.20 56631.50 88888.00 2010-04-06 07:27:51.387 096 12460.26 600.57 56630.28 88888.00 2010-04-06 07:27:52.387 096 12459.48 602.05 56628.32 88888.00 2010-04-06 07:27:53.387 096 12458.83 602.30 56628.69 88888.00 2010-04-06 07:27:54.387 096 12457.79 601.06 56628.20 88888.00 2010-04-06 07:27:55.387 096 12458.18 598.83 56627.23 88888.00 2010-04-06 07:27:56.387 096 12457.53 598.21 56626.37 88888.00 2010-04-06 07:27:57.387 096 12457.40 597.47 56625.76 88888.00 2010-04-06 07:27:58.387 096 12456.88 596.36 56625.02 88888.00 2010-04-06 07:27:59.387 096 12457.27 596.11 56623.80 88888.00 2010-04-06 07:28:00.387 096 12455.19 596.23 56623.31 88888.00 2010-04-06 07:28:01.387 096 12456.23 596.85 56622.70 88888.00 2010-04-06 07:28:02.387 096 12456.10 595.24 56622.95 88888.00 2010-04-06 07:28:03.387 096 12455.97 594.99 56621.84 88888.00 2010-04-06 07:28:04.387 096 12455.45 593.63 56621.36 88888.00 2010-04-06 07:28:05.387 096 12455.84 593.01 56620.13 88888.00 2010-04-06 07:28:06.387 096 12455.58 592.64 56620.25 88888.00 2010-04-06 07:28:07.387 096 12455.71 592.89 56619.52 88888.00 2010-04-06 07:28:08.387 096 12455.06 594.75 56618.18 88888.00 2010-04-06 07:28:09.387 096 12456.10 594.87 56618.18 88888.00 2010-04-06 07:28:10.387 096 12456.88 594.50 56617.81 88888.00 2010-04-06 07:28:11.387 096 12457.01 592.52 56615.86 88888.00 2010-04-06 07:28:12.387 096 12457.79 591.40 56616.10 88888.00 2010-04-06 07:28:13.387 096 12458.18 590.16 56616.22 88888.00 2010-04-06 07:28:14.387 096 12457.79 588.43 56615.49 88888.00 2010-04-06 07:28:15.387 096 12456.23 586.57 56615.36 88888.00 2010-04-06 07:28:16.387 096 12455.84 585.21 56614.63 88888.00 2010-04-06 07:28:17.387 096 12456.10 584.09 56615.00 88888.00 2010-04-06 07:28:18.387 096 12455.19 583.35 56614.27 88888.00 2010-04-06 07:28:19.387 096 12454.54 581.25 56614.39 88888.00 2010-04-06 07:28:20.387 096 12452.73 579.88 56613.16 88888.00 2010-04-06 07:28:21.387 096 12453.38 578.64 56613.16 88888.00 2010-04-06 07:28:22.387 096 12454.03 576.66 56612.43 88888.00 2010-04-06 07:28:23.387 096 12454.16 575.42 56612.43 88888.00 2010-04-06 07:28:24.387 096 12454.93 574.81 56612.19 88888.00 2010-04-06 07:28:25.387 096 12455.19 573.57 56612.19 88888.00 2010-04-06 07:28:26.387 096 12456.49 572.33 56611.94 88888.00 2010-04-06 07:28:27.387 096 12455.84 572.58 56611.33 88888.00 2010-04-06 07:28:28.387 096 12456.49 571.46 56612.43 88888.00 2010-04-06 07:28:29.387 096 12457.92 569.85 56612.06 88888.00 2010-04-06 07:28:30.387 096 12458.05 569.48 56611.70 88888.00 2010-04-06 07:28:31.387 096 12459.22 568.24 56611.82 88888.00 2010-04-06 07:28:32.387 096 12460.00 567.37 56611.09 88888.00 2010-04-06 07:28:33.387 096 12459.48 567.25 56610.60 88888.00 2010-04-06 07:28:34.387 096 12460.00 566.26 56610.35 88888.00 2010-04-06 07:28:35.387 096 12461.56 566.88 56610.60 88888.00 2010-04-06 07:28:36.387 096 12461.56 566.76 56610.35 88888.00 2010-04-06 07:28:37.387 096 12461.56 566.51 56609.01 88888.00 2010-04-06 07:28:38.387 096 12461.95 566.88 56608.15 88888.00 2010-04-06 07:28:39.387 096 12463.51 566.88 56608.52 88888.00 2010-04-06 07:28:40.387 096 12464.42 567.50 56607.42 88888.00 2010-04-06 07:28:41.387 096 12464.81 567.25 56606.56 88888.00 2010-04-06 07:28:42.387 096 12465.98 565.89 56606.93 88888.00 2010-04-06 07:28:43.387 096 12466.76 565.27 56606.80 88888.00 2010-04-06 07:28:44.387 096 12467.41 563.91 56606.20 88888.00 2010-04-06 07:28:45.387 096 12467.15 562.05 56606.07 88888.00 2010-04-06 07:28:46.387 096 12467.80 560.56 56605.83 88888.00 2010-04-06 07:28:47.387 096 12467.28 560.07 56605.58 88888.00 2010-04-06 07:28:48.387 096 12467.28 559.45 56605.83 88888.00 2010-04-06 07:28:49.387 096 12467.54 559.20 56605.95 88888.00 2010-04-06 07:28:50.387 096 12468.97 558.09 56606.80 88888.00 2010-04-06 07:28:51.387 096 12469.88 557.09 56606.07 88888.00 2010-04-06 07:28:52.387 096 12470.66 556.10 56606.32 88888.00 2010-04-06 07:28:53.387 096 12470.66 555.73 56606.20 88888.00 2010-04-06 07:28:54.387 096 12470.79 555.24 56606.56 88888.00 2010-04-06 07:28:55.387 096 12470.79 554.37 56606.56 88888.00 2010-04-06 07:28:56.387 096 12472.34 553.50 56607.05 88888.00 2010-04-06 07:28:57.387 096 12473.25 552.51 56607.30 88888.00 2010-04-06 07:28:58.387 096 12473.51 550.28 56607.54 88888.00 2010-04-06 07:28:59.387 096 12475.20 548.80 56607.66 88888.00 2010-04-06 07:29:00.387 096 12474.42 548.80 56607.91 88888.00 2010-04-06 07:29:01.387 096 12475.07 547.56 56607.79 88888.00 2010-04-06 07:29:02.387 096 12475.33 547.81 56607.91 88888.00 2010-04-06 07:29:03.387 096 12475.07 545.82 56607.54 88888.00 2010-04-06 07:29:04.387 096 12473.25 545.33 56607.30 88888.00 2010-04-06 07:29:05.387 096 12472.60 543.72 56607.30 88888.00 2010-04-06 07:29:06.387 096 12471.96 543.47 56607.17 88888.00 2010-04-06 07:29:07.387 096 12471.57 541.98 56606.68 88888.00 2010-04-06 07:29:08.387 096 12471.31 542.36 56606.93 88888.00 2010-04-06 07:29:09.387 096 12470.40 541.74 56606.20 88888.00 2010-04-06 07:29:10.387 096 12470.92 541.36 56605.21 88888.00 2010-04-06 07:29:11.387 096 12470.92 540.25 56605.71 88888.00 2010-04-06 07:29:12.387 096 12470.79 539.63 56605.95 88888.00 2010-04-06 07:29:13.387 096 12471.05 540.00 56604.61 88888.00 2010-04-06 07:29:14.387 096 12471.18 540.50 56604.48 88888.00 2010-04-06 07:29:15.387 096 12472.86 540.13 56604.36 88888.00 2010-04-06 07:29:16.387 096 12474.16 540.99 56603.14 88888.00 2010-04-06 07:29:17.387 096 12475.46 540.13 56603.14 88888.00 2010-04-06 07:29:18.387 096 12477.02 539.14 56602.65 88888.00 2010-04-06 07:29:19.387 096 12478.84 538.64 56602.41 88888.00 2010-04-06 07:29:20.387 096 12479.49 539.01 56602.04 88888.00 2010-04-06 07:29:21.387 096 12480.92 538.14 56601.67 88888.00 2010-04-06 07:29:22.387 096 12483.00 537.28 56601.79 88888.00 2010-04-06 07:29:23.387 096 12484.17 537.40 56600.20 88888.00 2010-04-06 07:29:24.387 096 12485.73 536.53 56600.82 88888.00 2010-04-06 07:29:25.387 096 12487.29 536.66 56600.69 88888.00 2010-04-06 07:29:26.387 096 12488.98 535.30 56599.23 88888.00 2010-04-06 07:29:27.387 096 12490.28 534.31 56599.35 88888.00 2010-04-06 07:29:28.387 096 12491.44 533.44 56599.23 88888.00 2010-04-06 07:29:29.387 096 12493.26 532.70 56598.37 88888.00 2010-04-06 07:29:30.387 096 12493.91 533.56 56598.37 88888.00 2010-04-06 07:29:31.387 096 12495.47 533.07 56598.25 88888.00 2010-04-06 07:29:32.387 096 12495.86 532.70 56597.88 88888.00 2010-04-06 07:29:33.387 096 12496.77 532.45 56597.02 88888.00 2010-04-06 07:29:34.387 096 12497.94 532.57 56596.78 88888.00 2010-04-06 07:29:35.387 096 12498.59 532.82 56596.17 88888.00 2010-04-06 07:29:36.387 096 12498.85 533.93 56595.31 88888.00 2010-04-06 07:29:37.387 096 12500.28 535.05 56595.56 88888.00 2010-04-06 07:29:38.387 096 12501.45 534.55 56594.58 88888.00 2010-04-06 07:29:39.387 096 12503.27 534.68 56594.82 88888.00 2010-04-06 07:29:40.387 096 12504.44 534.55 56593.72 88888.00 2010-04-06 07:29:41.387 096 12506.00 535.54 56593.23 88888.00 2010-04-06 07:29:42.387 096 12507.95 535.92 56593.11 88888.00 2010-04-06 07:29:43.387 096 12509.11 534.68 56592.75 88888.00 2010-04-06 07:29:44.387 096 12511.58 535.42 56592.01 88888.00 2010-04-06 07:29:45.387 096 12513.79 534.80 56592.13 88888.00 2010-04-06 07:29:46.387 096 12513.79 534.31 56591.16 88888.00 2010-04-06 07:29:47.387 096 12515.09 532.82 56590.91 88888.00 2010-04-06 07:29:48.387 096 12515.74 531.46 56589.81 88888.00 2010-04-06 07:29:49.387 096 12516.39 529.60 56590.18 88888.00 2010-04-06 07:29:50.387 096 12515.48 528.98 56589.32 88888.00 2010-04-06 07:29:51.387 096 12514.70 527.74 56588.46 88888.00 2010-04-06 07:29:52.387 096 12513.92 526.25 56587.61 88888.00 2010-04-06 07:29:53.387 096 12512.88 525.39 56587.00 88888.00 2010-04-06 07:29:54.387 096 12510.93 524.15 56586.51 88888.00 2010-04-06 07:29:55.387 096 12510.02 523.53 56585.90 88888.00 2010-04-06 07:29:56.387 096 12508.59 522.54 56584.55 88888.00 2010-04-06 07:29:57.387 096 12505.87 521.42 56583.94 88888.00 2010-04-06 07:29:58.387 096 12503.14 520.06 56582.60 88888.00 2010-04-06 07:29:59.387 096 12500.67 518.20 56581.62 88888.00 2010-04-06 07:30:00.387 096 12498.20 516.97 56580.15 88888.00 2010-04-06 07:30:01.387 096 12497.16 516.22 56579.79 88888.00 2010-04-06 07:30:02.387 096 12495.08 514.61 56578.20 88888.00 2010-04-06 07:30:03.387 096 12492.87 512.26 56576.97 88888.00 2010-04-06 07:30:04.387 096 12490.41 510.77 56576.85 88888.00 2010-04-06 07:30:05.387 096 12489.24 508.92 56576.00 88888.00 2010-04-06 07:30:06.387 096 12487.55 507.80 56574.89 88888.00 2010-04-06 07:30:07.387 096 12487.16 506.19 56574.65 88888.00 2010-04-06 07:30:08.387 096 12485.73 505.08 56573.18 88888.00 2010-04-06 07:30:09.387 096 12485.86 505.08 56572.94 88888.00 2010-04-06 07:30:10.387 096 12485.34 504.46 56572.33 88888.00 2010-04-06 07:30:11.387 096 12485.60 503.59 56571.47 88888.00 2010-04-06 07:30:12.387 096 12485.60 503.22 56571.47 88888.00 2010-04-06 07:30:13.387 096 12485.34 502.10 56571.23 88888.00 2010-04-06 07:30:14.387 096 12485.47 501.73 56570.00 88888.00 2010-04-06 07:30:15.387 096 12484.43 500.86 56570.00 88888.00 2010-04-06 07:30:16.387 096 12484.17 500.00 56569.52 88888.00 2010-04-06 07:30:17.387 096 12484.69 498.51 56569.52 88888.00 2010-04-06 07:30:18.387 096 12483.65 497.52 56569.52 88888.00 2010-04-06 07:30:19.387 096 12484.43 497.03 56568.90 88888.00 2010-04-06 07:30:20.387 096 12484.82 496.28 56568.90 88888.00 2010-04-06 07:30:21.387 096 12485.86 495.17 56569.03 88888.00 2010-04-06 07:30:22.387 096 12486.12 494.80 56569.03 88888.00 2010-04-06 07:30:23.387 096 12485.99 494.80 56568.78 88888.00 2010-04-06 07:30:24.387 096 12486.12 493.68 56568.78 88888.00 2010-04-06 07:30:25.387 096 12487.16 492.81 56568.17 88888.00 2010-04-06 07:30:26.387 096 12487.55 492.57 56568.66 88888.00 2010-04-06 07:30:27.387 096 12487.81 491.45 56568.41 88888.00 2010-04-06 07:30:28.387 096 12488.59 491.45 56569.52 88888.00 2010-04-06 07:30:29.387 096 12488.85 490.83 56568.54 88888.00 2010-04-06 07:30:30.387 096 12489.37 489.72 56568.41 88888.00 2010-04-06 07:30:31.387 096 12489.11 489.22 56568.17 88888.00 2010-04-06 07:30:32.387 096 12489.62 488.48 56567.68 88888.00 2010-04-06 07:30:33.387 096 12489.37 488.73 56567.93 88888.00 2010-04-06 07:30:34.387 096 12489.89 488.23 56567.68 88888.00 2010-04-06 07:30:35.387 096 12491.05 488.11 56567.68 88888.00 2010-04-06 07:30:36.387 096 12491.31 488.48 56567.19 88888.00 2010-04-06 07:30:37.387 096 12492.87 488.73 56567.68 88888.00 2010-04-06 07:30:38.387 096 12493.78 489.22 56567.68 88888.00 2010-04-06 07:30:39.387 096 12494.17 489.59 56568.29 88888.00 2010-04-06 07:30:40.387 096 12494.56 489.10 56568.78 88888.00 2010-04-06 07:30:41.387 096 12495.47 488.60 56568.78 88888.00 2010-04-06 07:30:42.387 096 12495.60 487.98 56568.78 88888.00 2010-04-06 07:30:43.387 096 12496.25 486.87 56568.54 88888.00 2010-04-06 07:30:44.387 096 12499.24 485.51 56568.78 88888.00 2010-04-06 07:30:45.387 096 12498.20 484.14 56569.15 88888.00 2010-04-06 07:30:46.387 096 12499.76 483.28 56570.49 88888.00 2010-04-06 07:30:47.387 096 12501.84 482.29 56570.12 88888.00 2010-04-06 07:30:48.387 096 12502.62 480.55 56570.62 88888.00 2010-04-06 07:30:49.387 096 12502.75 480.80 56572.20 88888.00 2010-04-06 07:30:50.387 096 12504.44 480.68 56572.45 88888.00 2010-04-06 07:30:51.387 096 12505.09 480.18 56573.30 88888.00 2010-04-06 07:30:52.387 096 12505.35 480.43 56574.29 88888.00 2010-04-06 07:30:53.387 096 12504.96 479.56 56574.16 88888.00 2010-04-06 07:30:54.387 096 12505.61 478.94 56574.65 88888.00 2010-04-06 07:30:55.387 096 12506.26 478.94 56576.00 88888.00 2010-04-06 07:30:56.387 096 12507.17 478.20 56576.12 88888.00 2010-04-06 07:30:57.387 096 12506.65 478.82 56577.09 88888.00 2010-04-06 07:30:58.387 096 12507.82 478.82 56577.22 88888.00 2010-04-06 07:30:59.387 096 12508.08 478.82 56577.22 88888.00 2010-04-06 07:31:00.387 096 12508.85 478.94 56578.32 88888.00 2010-04-06 07:31:01.387 096 12509.11 478.69 56577.83 88888.00 2010-04-06 07:31:02.387 096 12509.25 478.20 56579.05 88888.00 2010-04-06 07:31:03.387 096 12509.11 477.70 56578.44 88888.00 2010-04-06 07:31:04.387 096 12509.50 477.83 56579.54 88888.00 2010-04-06 07:31:05.387 096 12511.45 476.59 56579.66 88888.00 2010-04-06 07:31:06.387 096 12512.36 476.09 56579.91 88888.00 2010-04-06 07:31:07.387 096 12514.05 474.98 56580.03 88888.00 2010-04-06 07:31:08.387 096 12514.70 474.48 56579.42 88888.00 2010-04-06 07:31:09.387 096 12516.13 473.86 56579.66 88888.00 2010-04-06 07:31:10.387 096 12518.21 474.36 56579.30 88888.00 2010-04-06 07:31:11.387 096 12519.12 473.37 56579.42 88888.00 2010-04-06 07:31:12.387 096 12520.16 471.76 56579.18 88888.00 2010-04-06 07:31:13.387 096 12522.50 470.52 56579.05 88888.00 2010-04-06 07:31:14.387 096 12522.76 471.51 56578.56 88888.00 2010-04-06 07:31:15.387 096 12523.15 471.02 56578.20 88888.00 2010-04-06 07:31:16.387 096 12522.50 470.89 56578.07 88888.00 2010-04-06 07:31:17.387 096 12522.11 470.52 56578.07 88888.00 2010-04-06 07:31:18.387 096 12520.29 470.77 56577.83 88888.00 2010-04-06 07:31:19.387 096 12518.99 470.64 56577.95 88888.00 2010-04-06 07:31:20.387 096 12518.21 469.65 56576.73 88888.00 2010-04-06 07:31:21.387 096 12517.04 468.29 56576.61 88888.00 2010-04-06 07:31:22.387 096 12516.13 467.92 56575.75 88888.00 2010-04-06 07:31:23.387 096 12516.26 465.57 56575.87 88888.00 2010-04-06 07:31:24.387 096 12517.30 464.08 56575.63 88888.00 2010-04-06 07:31:25.387 096 12518.47 461.48 56575.26 88888.00 2010-04-06 07:31:26.387 096 12518.73 460.98 56576.00 88888.00 2010-04-06 07:31:27.387 096 12520.42 459.37 56576.12 88888.00 2010-04-06 07:31:28.387 096 12523.54 456.65 56575.87 88888.00 2010-04-06 07:31:29.387 096 12525.49 455.41 56576.00 88888.00 2010-04-06 07:31:30.387 096 12525.62 455.29 56576.12 88888.00 2010-04-06 07:31:31.387 096 12527.43 454.05 56576.61 88888.00 2010-04-06 07:31:32.387 096 12527.95 452.81 56576.73 88888.00 2010-04-06 07:31:33.387 096 12528.47 451.57 56577.71 88888.00 2010-04-06 07:31:34.387 096 12530.68 451.20 56578.07 88888.00 2010-04-06 07:31:35.387 096 12529.64 450.58 56578.32 88888.00 2010-04-06 07:31:36.387 096 12529.77 449.96 56578.81 88888.00 2010-04-06 07:31:37.387 096 12530.29 449.59 56578.07 88888.00 2010-04-06 07:31:38.387 096 12528.86 449.84 56578.56 88888.00 2010-04-06 07:31:39.387 096 12528.47 449.09 56579.42 88888.00 2010-04-06 07:31:40.387 096 12527.56 447.73 56579.54 88888.00 2010-04-06 07:31:41.387 096 12527.17 446.49 56579.42 88888.00 2010-04-06 07:31:42.387 096 12526.14 446.12 56579.42 88888.00 2010-04-06 07:31:43.387 096 12525.36 445.13 56579.91 88888.00 2010-04-06 07:31:44.387 096 12524.71 444.02 56579.54 88888.00 2010-04-06 07:31:45.387 096 12524.32 442.90 56580.52 88888.00 2010-04-06 07:31:46.387 096 12522.37 442.53 56579.79 88888.00 2010-04-06 07:31:47.387 096 12521.72 441.91 56580.64 88888.00 2010-04-06 07:31:48.387 096 12520.16 442.78 56580.64 88888.00 2010-04-06 07:31:49.387 096 12517.95 443.77 56580.89 88888.00 2010-04-06 07:31:50.387 096 12516.52 444.51 56581.50 88888.00 2010-04-06 07:31:51.387 096 12513.79 445.75 56581.74 88888.00 2010-04-06 07:31:52.387 096 12512.75 446.62 56581.86 88888.00 2010-04-06 07:31:53.387 096 12510.80 446.74 56582.11 88888.00 2010-04-06 07:31:54.387 096 12508.59 448.10 56581.50 88888.00 2010-04-06 07:31:55.387 096 12507.43 448.47 56582.35 88888.00 2010-04-06 07:31:56.387 096 12507.69 448.35 56582.72 88888.00 2010-04-06 07:31:57.387 096 12507.69 448.97 56582.48 88888.00 2010-04-06 07:31:58.387 096 12508.21 449.22 56582.96 88888.00 2010-04-06 07:31:59.387 096 12508.72 449.22 56583.70 88888.00 2010-04-06 07:32:00.387 096 12511.06 448.85 56583.82 88888.00 2010-04-06 07:32:01.387 096 12513.53 449.09 56584.19 88888.00 2010-04-06 07:32:02.387 096 12516.26 448.97 56585.90 88888.00 2010-04-06 07:32:03.387 096 12519.64 450.08 56585.41 88888.00 2010-04-06 07:32:04.387 096 12523.41 450.08 56586.63 88888.00 2010-04-06 07:32:05.387 096 12527.43 450.33 56586.75 88888.00 2010-04-06 07:32:06.387 096 12529.90 450.08 56586.63 88888.00 2010-04-06 07:32:07.387 096 12531.59 449.71 56586.75 88888.00 2010-04-06 07:32:08.387 096 12534.84 448.35 56587.24 88888.00 2010-04-06 07:32:09.387 096 12535.23 446.99 56587.86 88888.00 2010-04-06 07:32:10.387 096 12536.53 445.50 56587.86 88888.00 2010-04-06 07:32:11.387 096 12537.44 445.87 56588.34 88888.00 2010-04-06 07:32:12.387 096 12538.35 446.62 56588.22 88888.00 2010-04-06 07:32:13.387 096 12538.74 447.36 56589.45 88888.00 2010-04-06 07:32:14.387 096 12539.39 447.61 56589.45 88888.00 2010-04-06 07:32:15.387 096 12540.30 446.37 56589.81 88888.00 2010-04-06 07:32:16.387 096 12541.99 445.63 56589.20 88888.00 2010-04-06 07:32:17.387 096 12542.64 445.63 56590.05 88888.00 2010-04-06 07:32:18.387 096 12545.10 445.25 56589.81 88888.00 2010-04-06 07:32:19.387 096 12544.97 444.64 56590.79 88888.00 2010-04-06 07:32:20.387 096 12546.01 443.27 56590.05 88888.00 2010-04-06 07:32:21.387 096 12546.92 441.91 56590.42 88888.00 2010-04-06 07:32:22.387 096 12547.57 439.80 56591.16 88888.00 2010-04-06 07:32:23.387 096 12548.87 438.19 56590.91 88888.00 2010-04-06 07:32:24.387 096 12548.09 437.33 56591.77 88888.00 2010-04-06 07:32:25.387 096 12548.74 436.71 56591.40 88888.00 2010-04-06 07:32:26.387 096 12548.22 436.96 56591.64 88888.00 2010-04-06 07:32:27.387 096 12548.61 436.09 56591.52 88888.00 2010-04-06 07:32:28.387 096 12548.48 434.97 56591.52 88888.00 2010-04-06 07:32:29.387 096 12549.13 435.84 56592.01 88888.00 2010-04-06 07:32:30.387 096 12547.44 435.97 56591.16 88888.00 2010-04-06 07:32:31.387 096 12547.70 435.84 56591.28 88888.00 2010-04-06 07:32:32.387 096 12547.70 435.72 56591.16 88888.00 2010-04-06 07:32:33.387 096 12545.75 436.09 56590.42 88888.00 2010-04-06 07:32:34.387 096 12543.16 437.45 56590.18 88888.00 2010-04-06 07:32:35.387 096 12540.56 438.57 56589.45 88888.00 2010-04-06 07:32:36.387 096 12538.87 440.42 56588.71 88888.00 2010-04-06 07:32:37.387 096 12537.05 440.55 56588.59 88888.00 2010-04-06 07:32:38.387 096 12534.71 442.16 56588.10 88888.00 2010-04-06 07:32:39.387 096 12532.11 442.78 56588.10 88888.00 2010-04-06 07:32:40.387 096 12530.81 444.14 56587.86 88888.00 2010-04-06 07:32:41.387 096 12527.95 444.51 56587.61 88888.00 2010-04-06 07:32:42.387 096 12524.32 445.75 56587.24 88888.00 2010-04-06 07:32:43.387 096 12520.94 446.99 56587.00 88888.00 2010-04-06 07:32:44.387 096 12517.69 448.23 56587.24 88888.00 2010-04-06 07:32:45.387 096 12513.92 449.84 56586.02 88888.00 2010-04-06 07:32:46.387 096 12511.32 450.33 56585.53 88888.00 2010-04-06 07:32:47.387 096 12508.72 450.95 56585.65 88888.00 2010-04-06 07:32:48.387 096 12506.65 451.20 56585.90 88888.00 2010-04-06 07:32:49.387 096 12504.57 451.45 56586.51 88888.00 2010-04-06 07:32:50.387 096 12503.66 450.95 56585.78 88888.00 2010-04-06 07:32:51.387 096 12504.70 450.33 56586.51 88888.00 2010-04-06 07:32:52.387 096 12504.44 451.08 56586.75 88888.00 2010-04-06 07:32:53.387 096 12504.70 449.71 56586.39 88888.00 2010-04-06 07:32:54.387 096 12504.44 450.21 56587.73 88888.00 2010-04-06 07:32:55.387 096 12504.70 449.34 56587.86 88888.00 2010-04-06 07:32:56.387 096 12505.61 449.71 56589.08 88888.00 2010-04-06 07:32:57.387 096 12506.78 449.09 56590.05 88888.00 2010-04-06 07:32:58.387 096 12508.08 448.85 56590.05 88888.00 2010-04-06 07:32:59.387 096 12509.76 447.98 56590.54 88888.00 2010-04-06 07:33:00.387 096 12511.06 447.61 56591.89 88888.00 2010-04-06 07:33:01.387 096 12513.14 448.10 56591.77 88888.00 2010-04-06 07:33:02.387 096 12514.05 448.60 56592.62 88888.00 2010-04-06 07:33:03.387 096 12515.61 450.70 56592.99 88888.00 2010-04-06 07:33:04.387 096 12516.52 453.18 56593.48 88888.00 2010-04-06 07:33:05.387 096 12518.47 454.54 56593.23 88888.00 2010-04-06 07:33:06.387 096 12520.03 456.65 56593.85 88888.00 2010-04-06 07:33:07.387 096 12521.07 457.27 56594.58 88888.00 2010-04-06 07:33:08.387 096 12522.50 457.76 56594.70 88888.00 2010-04-06 07:33:09.387 096 12522.50 458.51 56594.58 88888.00 2010-04-06 07:33:10.387 096 12523.67 459.99 56596.17 88888.00 2010-04-06 07:33:11.387 096 12523.93 461.11 56595.93 88888.00 2010-04-06 07:33:12.387 096 12524.19 462.84 56596.41 88888.00 2010-04-06 07:33:13.387 096 12524.58 462.84 56596.66 88888.00 2010-04-06 07:33:14.387 096 12524.84 461.60 56597.02 88888.00 2010-04-06 07:33:15.387 096 12526.27 462.72 56597.64 88888.00 2010-04-06 07:33:16.387 096 12526.79 462.35 56597.76 88888.00 2010-04-06 07:33:17.387 096 12526.14 461.73 56598.37 88888.00 2010-04-06 07:33:18.387 096 12526.40 460.98 56599.23 88888.00 2010-04-06 07:33:19.387 096 12525.75 461.48 56599.59 88888.00 2010-04-06 07:33:20.387 096 12525.62 461.23 56600.32 88888.00 2010-04-06 07:33:21.387 096 12525.36 461.36 56599.96 88888.00 2010-04-06 07:33:22.387 096 12524.45 460.24 56599.84 88888.00 2010-04-06 07:33:23.387 096 12524.71 459.00 56601.30 88888.00 2010-04-06 07:33:24.387 096 12523.54 458.01 56601.79 88888.00 2010-04-06 07:33:25.387 096 12523.41 456.40 56601.79 88888.00 2010-04-06 07:33:26.387 096 12523.80 453.06 56602.04 88888.00 2010-04-06 07:33:27.387 096 12524.84 451.20 56601.55 88888.00 2010-04-06 07:33:28.387 096 12523.67 449.09 56602.53 88888.00 2010-04-06 07:33:29.387 096 12522.76 447.36 56602.77 88888.00 2010-04-06 07:33:30.387 096 12522.89 444.88 56602.77 88888.00 2010-04-06 07:33:31.387 096 12522.37 442.65 56602.65 88888.00 2010-04-06 07:33:32.387 096 12520.94 442.41 56602.53 88888.00 2010-04-06 07:33:33.387 096 12520.94 441.54 56602.65 88888.00 2010-04-06 07:33:34.387 096 12520.81 442.16 56601.55 88888.00 2010-04-06 07:33:35.387 096 12520.16 442.65 56602.41 88888.00 2010-04-06 07:33:36.387 096 12519.64 442.53 56602.89 88888.00 2010-04-06 07:33:37.387 096 12520.03 441.91 56601.55 88888.00 2010-04-06 07:33:38.387 096 12521.20 442.16 56601.79 88888.00 2010-04-06 07:33:39.387 096 12522.37 441.54 56600.94 88888.00 2010-04-06 07:33:40.387 096 12524.45 441.17 56601.91 88888.00 2010-04-06 07:33:41.387 096 12525.23 440.30 56601.18 88888.00 2010-04-06 07:33:42.387 096 12526.79 440.67 56601.55 88888.00 2010-04-06 07:33:43.387 096 12527.69 439.56 56601.67 88888.00 2010-04-06 07:33:44.387 096 12527.56 440.05 56601.79 88888.00 2010-04-06 07:33:45.387 096 12526.92 439.93 56602.41 88888.00 2010-04-06 07:33:46.387 096 12525.75 438.44 56602.28 88888.00 2010-04-06 07:33:47.387 096 12525.49 437.95 56602.89 88888.00 2010-04-06 07:33:48.387 096 12523.41 436.96 56602.04 88888.00 2010-04-06 07:33:49.387 096 12522.63 436.96 56601.67 88888.00 2010-04-06 07:33:50.387 096 12520.42 436.71 56601.91 88888.00 2010-04-06 07:33:51.387 096 12520.55 437.33 56602.16 88888.00 2010-04-06 07:33:52.387 096 12521.33 436.96 56602.28 88888.00 2010-04-06 07:33:53.387 096 12519.77 436.09 56601.91 88888.00 2010-04-06 07:33:54.387 096 12518.34 436.34 56602.16 88888.00 2010-04-06 07:33:55.387 096 12518.08 436.09 56602.53 88888.00 2010-04-06 07:33:56.387 096 12516.39 436.09 56602.04 88888.00 2010-04-06 07:33:57.387 096 12515.61 436.71 56602.16 88888.00 2010-04-06 07:33:58.387 096 12514.31 436.21 56602.16 88888.00 2010-04-06 07:33:59.387 096 12513.66 435.84 56602.28 88888.00 2010-04-06 07:34:00.387 096 12513.40 436.34 56601.06 88888.00 2010-04-06 07:34:01.387 096 12512.75 436.21 56601.30 88888.00 2010-04-06 07:34:02.387 096 12511.71 436.96 56601.30 88888.00 2010-04-06 07:34:03.387 096 12511.71 437.95 56600.20 88888.00 2010-04-06 07:34:04.387 096 12510.41 440.18 56600.69 88888.00 2010-04-06 07:34:05.387 096 12511.58 441.04 56600.20 88888.00 2010-04-06 07:34:06.387 096 12510.93 442.53 56600.94 88888.00 2010-04-06 07:34:07.387 096 12511.58 443.27 56600.57 88888.00 2010-04-06 07:34:08.387 096 12511.84 445.25 56600.08 88888.00 2010-04-06 07:34:09.387 096 12512.36 445.01 56600.08 88888.00 2010-04-06 07:34:10.387 096 12514.70 443.89 56599.96 88888.00 2010-04-06 07:34:11.387 096 12515.09 443.40 56599.84 88888.00 2010-04-06 07:34:12.387 096 12515.22 444.76 56600.32 88888.00 2010-04-06 07:34:13.387 096 12516.13 446.37 56599.71 88888.00 2010-04-06 07:34:14.387 096 12515.61 447.48 56599.10 88888.00 2010-04-06 07:34:15.387 096 12515.22 448.47 56599.10 88888.00 2010-04-06 07:34:16.387 096 12515.61 449.47 56599.35 88888.00 2010-04-06 07:34:17.387 096 12515.48 449.84 56599.23 88888.00 2010-04-06 07:34:18.387 096 12515.35 450.33 56599.10 88888.00 2010-04-06 07:34:19.387 096 12514.31 451.82 56598.49 88888.00 2010-04-06 07:34:20.387 096 12514.44 451.32 56598.74 88888.00 2010-04-06 07:34:21.387 096 12513.92 452.31 56598.25 88888.00 2010-04-06 07:34:22.387 096 12513.27 453.92 56598.61 88888.00 2010-04-06 07:34:23.387 096 12511.71 454.05 56598.37 88888.00 2010-04-06 07:34:24.387 096 12512.10 454.05 56597.88 88888.00 2010-04-06 07:34:25.387 096 12511.97 453.43 56597.88 88888.00 2010-04-06 07:34:26.387 096 12512.23 452.07 56598.00 88888.00 2010-04-06 07:34:27.387 096 12512.10 450.58 56598.37 88888.00 2010-04-06 07:34:28.387 096 12511.58 448.23 56598.61 88888.00 2010-04-06 07:34:29.387 096 12512.23 444.88 56597.52 88888.00 2010-04-06 07:34:30.387 096 12512.10 442.16 56597.64 88888.00 2010-04-06 07:34:31.387 096 12511.06 439.31 56597.02 88888.00 2010-04-06 07:34:32.387 096 12511.71 438.32 56596.41 88888.00 2010-04-06 07:34:33.387 096 12512.10 437.08 56596.29 88888.00 2010-04-06 07:34:34.387 096 12511.84 435.22 56595.43 88888.00 2010-04-06 07:34:35.387 096 12511.97 434.85 56594.70 88888.00 2010-04-06 07:34:36.387 096 12511.45 434.23 56593.36 88888.00 2010-04-06 07:34:37.387 096 12512.36 433.36 56592.87 88888.00 2010-04-06 07:34:38.387 096 12513.01 433.49 56592.50 88888.00 2010-04-06 07:34:39.387 096 12513.40 432.87 56591.52 88888.00 2010-04-06 07:34:40.387 096 12513.27 432.99 56591.16 88888.00 2010-04-06 07:34:41.387 096 12513.40 433.12 56590.67 88888.00 2010-04-06 07:34:42.387 096 12514.70 432.99 56589.81 88888.00 2010-04-06 07:34:43.387 096 12514.96 433.98 56589.08 88888.00 2010-04-06 07:34:44.387 096 12514.44 435.47 56588.59 88888.00 2010-04-06 07:34:45.387 096 12513.66 436.83 56588.96 88888.00 2010-04-06 07:34:46.387 096 12512.49 436.46 56588.46 88888.00 2010-04-06 07:34:47.387 096 12513.27 435.72 56587.24 88888.00 2010-04-06 07:34:48.387 096 12511.97 434.60 56587.73 88888.00 2010-04-06 07:34:49.387 096 12509.76 435.59 56586.88 88888.00 2010-04-06 07:34:50.387 096 12506.65 434.36 56587.12 88888.00 2010-04-06 07:34:51.387 096 12504.05 435.59 56586.51 88888.00 2010-04-06 07:34:52.387 096 12500.02 437.20 56586.27 88888.00 2010-04-06 07:34:53.387 096 12497.94 437.95 56586.14 88888.00 2010-04-06 07:34:54.387 096 12495.86 437.82 56585.90 88888.00 2010-04-06 07:34:55.387 096 12494.69 436.96 56586.27 88888.00 2010-04-06 07:34:56.387 096 12493.78 437.08 56585.78 88888.00 2010-04-06 07:34:57.387 096 12493.78 436.83 56584.92 88888.00 2010-04-06 07:34:58.387 096 12493.65 435.72 56585.29 88888.00 2010-04-06 07:34:59.387 096 12492.74 435.47 56585.41 88888.00 2010-04-06 07:35:00.387 096 12491.44 436.71 56586.27 88888.00 2010-04-06 07:35:01.387 096 12490.54 436.83 56585.78 88888.00 2010-04-06 07:35:02.387 096 12489.11 437.08 56585.41 88888.00 2010-04-06 07:35:03.387 096 12488.20 438.94 56585.53 88888.00 2010-04-06 07:35:04.387 096 12487.68 441.54 56585.41 88888.00 2010-04-06 07:35:05.387 096 12485.99 442.16 56585.53 88888.00 2010-04-06 07:35:06.387 096 12486.51 441.29 56586.63 88888.00 2010-04-06 07:35:07.387 096 12486.38 442.16 56586.02 88888.00 2010-04-06 07:35:08.387 096 12486.12 441.66 56585.65 88888.00 2010-04-06 07:35:09.387 096 12486.25 441.17 56586.14 88888.00 2010-04-06 07:35:10.387 096 12485.60 442.41 56586.63 88888.00 2010-04-06 07:35:11.387 096 12485.86 442.16 56586.14 88888.00 2010-04-06 07:35:12.387 096 12485.08 442.41 56586.75 88888.00 2010-04-06 07:35:13.387 096 12484.95 443.03 56587.98 88888.00 2010-04-06 07:35:14.387 096 12484.95 442.28 56587.86 88888.00 2010-04-06 07:35:15.387 096 12485.86 442.90 56588.71 88888.00 2010-04-06 07:35:16.387 096 12486.12 442.65 56589.20 88888.00 2010-04-06 07:35:17.387 096 12488.20 441.79 56590.42 88888.00 2010-04-06 07:35:18.387 096 12489.76 440.92 56592.01 88888.00 2010-04-06 07:35:19.387 096 12490.41 440.80 56592.50 88888.00 2010-04-06 07:35:20.387 096 12493.65 440.67 56594.58 88888.00 2010-04-06 07:35:21.387 096 12495.47 439.93 56596.17 88888.00 2010-04-06 07:35:22.387 096 12499.11 439.93 56597.02 88888.00 2010-04-06 07:35:23.387 096 12500.15 440.92 56597.88 88888.00 2010-04-06 07:35:24.387 096 12500.80 443.27 56598.86 88888.00 2010-04-06 07:35:25.386 096 12500.80 444.76 56598.49 88888.00 2010-04-06 07:35:26.386 096 12501.84 446.25 56599.71 88888.00 2010-04-06 07:35:27.386 096 12501.71 448.10 56599.59 88888.00 2010-04-06 07:35:28.386 096 12501.97 449.84 56600.45 88888.00 2010-04-06 07:35:29.386 096 12501.97 452.44 56600.57 88888.00 2010-04-06 07:35:30.386 096 12501.97 452.31 56600.94 88888.00 2010-04-06 07:35:31.386 096 12501.84 453.06 56600.94 88888.00 2010-04-06 07:35:32.386 096 12500.80 454.54 56601.43 88888.00 2010-04-06 07:35:33.386 096 12498.59 456.77 56602.04 88888.00 2010-04-06 07:35:34.386 096 12497.94 458.88 56602.28 88888.00 2010-04-06 07:35:35.386 096 12499.24 459.00 56602.53 88888.00 2010-04-06 07:35:36.386 096 12499.37 459.37 56602.77 88888.00 2010-04-06 07:35:37.386 096 12501.19 458.14 56604.24 88888.00 2010-04-06 07:35:38.386 096 12502.75 457.76 56604.73 88888.00 2010-04-06 07:35:39.386 096 12505.09 456.15 56605.09 88888.00 2010-04-06 07:35:40.386 096 12505.61 454.92 56605.46 88888.00 2010-04-06 07:35:41.386 096 12506.91 454.30 56605.95 88888.00 2010-04-06 07:35:42.386 096 12507.95 451.82 56606.44 88888.00 2010-04-06 07:35:43.386 096 12511.45 447.98 56606.56 88888.00 2010-04-06 07:35:44.386 096 12513.66 444.64 56606.68 88888.00 2010-04-06 07:35:45.386 096 12514.31 442.65 56607.66 88888.00 2010-04-06 07:35:46.386 096 12515.09 444.26 56607.91 88888.00 2010-04-06 07:35:47.386 096 12517.43 444.88 56608.15 88888.00 2010-04-06 07:35:48.386 096 12519.12 445.25 56608.76 88888.00 2010-04-06 07:35:49.386 096 12520.68 445.25 56609.62 88888.00 2010-04-06 07:35:50.386 096 12520.42 447.98 56609.01 88888.00 2010-04-06 07:35:51.386 096 12519.25 450.83 56609.13 88888.00 2010-04-06 07:35:52.386 096 12519.51 454.42 56609.50 88888.00 2010-04-06 07:35:53.386 096 12520.03 456.77 56609.13 88888.00 2010-04-06 07:35:54.386 096 12522.89 460.24 56608.64 88888.00 2010-04-06 07:35:55.386 096 12523.54 463.34 56608.76 88888.00 2010-04-06 07:35:56.386 096 12524.19 466.93 56608.03 88888.00 2010-04-06 07:35:57.386 096 12524.06 469.53 56607.91 88888.00 2010-04-06 07:35:58.386 096 12523.80 471.64 56608.52 88888.00 2010-04-06 07:35:59.386 096 12525.49 472.25 56608.39 88888.00 2010-04-06 07:36:00.386 096 12525.23 474.73 56608.27 88888.00 2010-04-06 07:36:01.386 096 12525.36 477.46 56609.13 88888.00 2010-04-06 07:36:02.386 096 12526.14 477.46 56608.27 88888.00 2010-04-06 07:36:03.386 096 12527.17 477.70 56609.01 88888.00 2010-04-06 07:36:04.386 096 12528.86 476.09 56608.88 88888.00 2010-04-06 07:36:05.386 096 12530.42 476.22 56609.98 88888.00 2010-04-06 07:36:06.386 096 12531.07 476.96 56610.84 88888.00 2010-04-06 07:36:07.386 096 12531.59 475.60 56610.47 88888.00 2010-04-06 07:36:08.386 096 12530.94 474.73 56610.72 88888.00 2010-04-06 07:36:09.386 096 12531.33 473.74 56611.82 88888.00 2010-04-06 07:36:10.386 096 12531.46 472.75 56612.31 88888.00 2010-04-06 07:36:11.386 096 12530.94 470.52 56613.04 88888.00 2010-04-06 07:36:12.386 096 12532.89 468.17 56613.41 88888.00 2010-04-06 07:36:13.386 096 12534.84 467.92 56614.39 88888.00 2010-04-06 07:36:14.386 096 12536.53 467.80 56614.88 88888.00 2010-04-06 07:36:15.386 096 12538.22 466.80 56615.98 88888.00 2010-04-06 07:36:16.386 096 12540.95 466.31 56616.46 88888.00 2010-04-06 07:36:17.386 096 12541.60 466.43 56617.32 88888.00 2010-04-06 07:36:18.386 096 12544.20 466.43 56617.08 88888.00 2010-04-06 07:36:19.386 096 12544.97 467.18 56618.30 88888.00 2010-04-06 07:36:20.386 096 12545.23 468.04 56618.54 88888.00 2010-04-06 07:36:21.386 096 12544.71 470.52 56619.40 88888.00 2010-04-06 07:36:22.386 096 12543.16 471.64 56619.64 88888.00 2010-04-06 07:36:23.386 096 12543.16 471.51 56619.77 88888.00 2010-04-06 07:36:24.386 096 12544.07 471.51 56620.38 88888.00 2010-04-06 07:36:25.386 096 12545.10 473.99 56620.01 88888.00 2010-04-06 07:36:26.386 096 12544.97 475.85 56620.25 88888.00 2010-04-06 07:36:27.386 096 12544.07 476.22 56620.62 88888.00 2010-04-06 07:36:28.386 096 12543.55 476.09 56621.23 88888.00 2010-04-06 07:36:29.386 096 12544.20 474.11 56620.87 88888.00 2010-04-06 07:36:30.386 096 12545.10 472.63 56622.34 88888.00 2010-04-06 07:36:31.386 096 12544.71 471.14 56623.07 88888.00 2010-04-06 07:36:32.386 096 12544.46 470.03 56623.19 88888.00 2010-04-06 07:36:33.386 096 12544.33 468.66 56623.07 88888.00 2010-04-06 07:36:34.386 096 12543.94 466.19 56623.07 88888.00 2010-04-06 07:36:35.386 096 12542.77 461.73 56622.46 88888.00 2010-04-06 07:36:36.386 096 12542.25 458.88 56623.31 88888.00 2010-04-06 07:36:37.386 096 12543.42 457.27 56623.19 88888.00 2010-04-06 07:36:38.386 096 12542.64 456.28 56623.07 88888.00 2010-04-06 07:36:39.386 096 12542.12 455.53 56622.82 88888.00 2010-04-06 07:36:40.386 096 12544.20 454.30 56623.07 88888.00 2010-04-06 07:36:41.386 096 12546.14 452.56 56623.43 88888.00 2010-04-06 07:36:42.386 096 12547.96 451.82 56623.80 88888.00 2010-04-06 07:36:43.386 096 12548.48 451.20 56624.17 88888.00 2010-04-06 07:36:44.386 096 12547.70 448.97 56624.41 88888.00 2010-04-06 07:36:45.386 096 12548.48 448.35 56623.92 88888.00 2010-04-06 07:36:46.386 096 12548.87 448.10 56624.66 88888.00 2010-04-06 07:36:47.386 096 12550.69 446.25 56625.27 88888.00 2010-04-06 07:36:48.386 096 12551.60 444.51 56625.64 88888.00 2010-04-06 07:36:49.386 096 12551.47 443.77 56625.76 88888.00 2010-04-06 07:36:50.386 096 12552.38 444.14 56626.73 88888.00 2010-04-06 07:36:51.386 096 12552.38 444.14 56627.10 88888.00 2010-04-06 07:36:52.386 096 12553.68 444.26 56626.25 88888.00 2010-04-06 07:36:53.386 096 12555.76 444.64 56626.86 88888.00 2010-04-06 07:36:54.386 096 12558.10 445.75 56626.86 88888.00 2010-04-06 07:36:55.386 096 12558.88 448.35 56626.73 88888.00 2010-04-06 07:36:56.386 096 12560.57 450.21 56626.25 88888.00 2010-04-06 07:36:57.386 096 12561.35 451.20 56627.59 88888.00 2010-04-06 07:36:58.386 096 12561.09 452.19 56626.98 88888.00 2010-04-06 07:36:59.386 096 12561.74 452.19 56626.98 88888.00 2010-04-06 07:37:00.386 096 12562.26 452.44 56627.71 88888.00 2010-04-06 07:37:01.386 096 12562.65 453.06 56627.96 88888.00 2010-04-06 07:37:02.386 096 12563.17 453.92 56627.84 88888.00 2010-04-06 07:37:03.386 096 12563.94 454.79 56627.84 88888.00 2010-04-06 07:37:04.386 096 12565.89 457.39 56627.96 88888.00 2010-04-06 07:37:05.386 096 12565.11 459.37 56628.08 88888.00 2010-04-06 07:37:06.386 096 12566.02 461.85 56627.84 88888.00 2010-04-06 07:37:07.386 096 12567.71 463.83 56627.84 88888.00 2010-04-06 07:37:08.386 096 12567.84 465.94 56627.35 88888.00 2010-04-06 07:37:09.386 096 12570.70 468.29 56626.61 88888.00 2010-04-06 07:37:10.386 096 12572.39 470.52 56626.49 88888.00 2010-04-06 07:37:11.386 096 12574.21 472.50 56626.86 88888.00 2010-04-06 07:37:12.386 096 12574.21 476.71 56626.49 88888.00 2010-04-06 07:37:13.386 096 12574.34 478.08 56626.73 88888.00 2010-04-06 07:37:14.386 096 12575.25 478.45 56626.86 88888.00 2010-04-06 07:37:15.386 096 12576.42 477.46 56626.73 88888.00 2010-04-06 07:37:16.386 096 12578.37 476.59 56626.73 88888.00 2010-04-06 07:37:17.386 096 12580.58 475.97 56627.10 88888.00 2010-04-06 07:37:18.386 096 12582.78 475.47 56625.76 88888.00 2010-04-06 07:37:19.386 096 12585.90 472.63 56626.98 88888.00 2010-04-06 07:37:20.386 096 12587.46 471.51 56627.35 88888.00 2010-04-06 07:37:21.386 096 12589.02 468.91 56627.47 88888.00 2010-04-06 07:37:22.386 096 12589.41 466.43 56627.23 88888.00 2010-04-06 07:37:23.386 096 12589.41 465.44 56627.47 88888.00 2010-04-06 07:37:24.386 096 12589.02 465.19 56628.20 88888.00 2010-04-06 07:37:25.386 096 12589.93 466.68 56627.59 88888.00 2010-04-06 07:37:26.386 096 12591.23 467.05 56627.84 88888.00 2010-04-06 07:37:27.386 096 12592.79 467.55 56628.32 88888.00 2010-04-06 07:37:28.386 096 12592.79 468.42 56628.08 88888.00 2010-04-06 07:37:29.386 096 12593.18 467.67 56628.45 88888.00 2010-04-06 07:37:30.386 096 12593.31 467.80 56629.55 88888.00 2010-04-06 07:37:31.386 096 12592.27 466.19 56629.06 88888.00 2010-04-06 07:37:32.386 096 12592.92 465.81 56629.91 88888.00 2010-04-06 07:37:33.386 096 12592.14 465.69 56629.79 88888.00 2010-04-06 07:37:34.386 096 12592.14 466.31 56630.89 88888.00 2010-04-06 07:37:35.386 096 12591.88 467.92 56631.14 88888.00 2010-04-06 07:37:36.386 096 12591.75 469.28 56631.38 88888.00 2010-04-06 07:37:37.386 096 12592.79 469.03 56631.99 88888.00 2010-04-06 07:37:38.386 096 12594.22 468.42 56632.97 88888.00 2010-04-06 07:37:39.386 096 12593.96 469.90 56632.85 88888.00 2010-04-06 07:37:40.386 096 12594.48 470.15 56634.07 88888.00 2010-04-06 07:37:41.386 096 12595.65 470.52 56634.80 88888.00 2010-04-06 07:37:42.386 096 12596.43 471.51 56635.66 88888.00 2010-04-06 07:37:43.386 096 12598.64 472.25 56636.76 88888.00 2010-04-06 07:37:44.386 096 12601.36 473.74 56637.98 88888.00 2010-04-06 07:37:45.386 096 12603.05 474.73 56638.96 88888.00 2010-04-06 07:37:46.386 096 12605.52 475.85 56640.18 88888.00 2010-04-06 07:37:47.386 096 12606.69 474.73 56641.53 88888.00 2010-04-06 07:37:48.386 096 12608.25 475.72 56643.12 88888.00 2010-04-06 07:37:49.386 096 12608.51 475.85 56644.10 88888.00 2010-04-06 07:37:50.386 096 12609.55 474.48 56644.46 88888.00 2010-04-06 07:37:51.386 096 12609.94 473.74 56646.42 88888.00 2010-04-06 07:37:52.386 096 12608.25 473.49 56647.52 88888.00 2010-04-06 07:37:53.386 096 12608.90 472.75 56648.74 88888.00 2010-04-06 07:37:54.386 096 12608.51 471.76 56649.23 88888.00 2010-04-06 07:37:55.386 096 12610.07 471.51 56650.21 88888.00 2010-04-06 07:37:56.386 096 12612.02 471.39 56652.17 88888.00 2010-04-06 07:37:57.386 096 12614.75 469.90 56654.37 88888.00 2010-04-06 07:37:58.386 096 12615.40 466.93 56654.25 88888.00 2010-04-06 07:37:59.386 096 12613.71 465.81 56656.20 88888.00 2010-04-06 07:38:00.386 096 12613.97 464.95 56657.91 88888.00 2010-04-06 07:38:01.386 096 12615.27 465.44 56657.91 88888.00 2010-04-06 07:38:02.386 096 12618.38 464.82 56659.87 88888.00 2010-04-06 07:38:03.386 096 12620.33 466.31 56660.85 88888.00 2010-04-06 07:38:04.386 096 12623.32 468.04 56661.70 88888.00 2010-04-06 07:38:05.386 096 12625.53 469.03 56662.32 88888.00 2010-04-06 07:38:06.386 096 12628.13 467.80 56663.54 88888.00 2010-04-06 07:38:07.386 096 12629.43 466.31 56664.39 88888.00 2010-04-06 07:38:08.386 096 12630.47 466.93 56666.35 88888.00 2010-04-06 07:38:09.386 096 12632.29 465.44 56667.82 88888.00 2010-04-06 07:38:10.386 096 12634.50 465.19 56668.80 88888.00 2010-04-06 07:38:11.386 096 12636.57 466.06 56669.65 88888.00 2010-04-06 07:38:12.386 096 12638.26 467.05 56671.97 88888.00 2010-04-06 07:38:13.386 096 12642.16 466.56 56672.95 88888.00 2010-04-06 07:38:14.386 096 12643.33 465.32 56674.54 88888.00 2010-04-06 07:38:15.386 096 12646.19 465.32 56676.74 88888.00 2010-04-06 07:38:16.386 096 12648.27 465.19 56677.36 88888.00 2010-04-06 07:38:17.386 096 12651.78 466.43 56679.19 88888.00 2010-04-06 07:38:18.386 096 12653.85 467.42 56680.53 88888.00 2010-04-06 07:38:19.386 096 12655.93 469.28 56681.39 88888.00 2010-04-06 07:38:20.386 096 12657.75 470.77 56682.37 88888.00 2010-04-06 07:38:21.386 096 12659.44 470.52 56683.22 88888.00 2010-04-06 07:38:22.386 096 12659.05 470.27 56684.45 88888.00 2010-04-06 07:38:23.386 096 12659.18 469.41 56686.28 88888.00 2010-04-06 07:38:24.386 096 12658.27 468.54 56687.38 88888.00 2010-04-06 07:38:25.386 096 12658.14 468.66 56687.87 88888.00 2010-04-06 07:38:26.386 096 12657.75 468.29 56689.21 88888.00 2010-04-06 07:38:27.386 096 12658.79 469.78 56689.58 88888.00 2010-04-06 07:38:28.386 096 12661.26 471.02 56690.31 88888.00 2010-04-06 07:38:29.386 096 12662.56 472.25 56691.05 88888.00 2010-04-06 07:38:30.386 096 12663.34 474.36 56690.80 88888.00 2010-04-06 07:38:31.386 096 12663.47 477.58 56690.80 88888.00 2010-04-06 07:38:32.386 096 12663.47 479.81 56691.66 88888.00 2010-04-06 07:38:33.386 096 12665.81 482.16 56691.78 88888.00 2010-04-06 07:38:34.386 096 12666.85 481.92 56693.25 88888.00 2010-04-06 07:38:35.386 096 12667.89 480.92 56693.61 88888.00 2010-04-06 07:38:36.386 096 12669.19 479.07 56693.49 88888.00 2010-04-06 07:38:37.386 096 12669.06 476.59 56694.71 88888.00 2010-04-06 07:38:38.386 096 12670.49 475.72 56694.84 88888.00 2010-04-06 07:38:39.386 096 12672.04 475.10 56695.57 88888.00 2010-04-06 07:38:40.386 096 12674.12 475.10 56696.30 88888.00 2010-04-06 07:38:41.386 096 12677.24 475.10 56696.30 88888.00 2010-04-06 07:38:42.386 096 12677.76 473.86 56698.14 88888.00 2010-04-06 07:38:43.386 096 12676.98 473.99 56698.38 88888.00 2010-04-06 07:38:44.386 096 12676.59 472.75 56698.50 88888.00 2010-04-06 07:38:45.386 096 12674.77 471.51 56699.36 88888.00 2010-04-06 07:38:46.386 096 12676.07 470.52 56699.73 88888.00 2010-04-06 07:38:47.386 096 12677.63 469.28 56700.22 88888.00 2010-04-06 07:38:48.386 096 12679.45 468.42 56699.97 88888.00 2010-04-06 07:38:49.386 096 12680.23 468.42 56700.09 88888.00 2010-04-06 07:38:50.386 096 12679.19 469.28 56699.61 88888.00 2010-04-06 07:38:51.386 096 12678.02 470.15 56700.09 88888.00 2010-04-06 07:38:52.386 096 12676.72 470.03 56699.97 88888.00 2010-04-06 07:38:53.386 096 12676.85 470.03 56699.85 88888.00 2010-04-06 07:38:54.386 096 12678.28 470.89 56699.61 88888.00 2010-04-06 07:38:55.386 096 12678.41 470.03 56699.61 88888.00 2010-04-06 07:38:56.386 096 12678.15 469.78 56700.59 88888.00 2010-04-06 07:38:57.386 096 12678.54 469.53 56700.34 88888.00 2010-04-06 07:38:58.386 096 12678.02 470.27 56700.46 88888.00 2010-04-06 07:38:59.386 096 12678.54 468.29 56700.09 88888.00 2010-04-06 07:39:00.386 096 12679.84 467.42 56700.46 88888.00 2010-04-06 07:39:01.386 096 12683.22 464.95 56700.46 88888.00 2010-04-06 07:39:02.386 096 12685.17 464.45 56700.95 88888.00 2010-04-06 07:39:03.386 096 12687.51 464.58 56702.05 88888.00 2010-04-06 07:39:04.386 096 12690.62 466.80 56702.54 88888.00 2010-04-06 07:39:05.386 096 12691.66 467.55 56703.03 88888.00 2010-04-06 07:39:06.386 096 12693.35 469.65 56704.38 88888.00 2010-04-06 07:39:07.386 096 12694.26 469.41 56704.86 88888.00 2010-04-06 07:39:08.386 096 12695.30 470.15 56705.84 88888.00 2010-04-06 07:39:09.386 096 12696.08 469.53 56706.82 88888.00 2010-04-06 07:39:10.386 096 12694.13 467.92 56708.04 88888.00 2010-04-06 07:39:11.386 096 12694.00 467.92 56708.29 88888.00 2010-04-06 07:39:12.386 096 12694.52 466.68 56707.55 88888.00 2010-04-06 07:39:13.386 096 12694.78 466.56 56708.78 88888.00 2010-04-06 07:39:14.386 096 12694.39 467.18 56709.39 88888.00 2010-04-06 07:39:15.386 096 12694.39 467.18 56710.37 88888.00 2010-04-06 07:39:16.386 096 12695.82 467.80 56710.98 88888.00 2010-04-06 07:39:17.386 096 12698.16 468.66 56711.46 88888.00 2010-04-06 07:39:18.386 096 12697.51 468.17 56711.71 88888.00 2010-04-06 07:39:19.386 096 12696.60 468.17 56711.59 88888.00 2010-04-06 07:39:20.386 096 12694.13 470.52 56712.45 88888.00 2010-04-06 07:39:21.386 096 12693.74 471.76 56712.57 88888.00 2010-04-06 07:39:22.386 096 12695.30 472.87 56713.30 88888.00 2010-04-06 07:39:23.386 096 12698.29 474.11 56713.91 88888.00 2010-04-06 07:39:24.386 096 12700.24 473.99 56715.13 88888.00 2010-04-06 07:39:25.386 096 12701.54 473.62 56715.26 88888.00 2010-04-06 07:39:26.386 096 12702.45 471.39 56715.99 88888.00 2010-04-06 07:39:27.386 096 12703.75 469.90 56715.50 88888.00 2010-04-06 07:39:28.386 096 12704.27 469.65 56716.36 88888.00 2010-04-06 07:39:29.386 096 12703.88 470.27 56717.46 88888.00 2010-04-06 07:39:30.386 096 12705.05 470.52 56717.58 88888.00 2010-04-06 07:39:31.386 096 12704.40 471.39 56718.56 88888.00 2010-04-06 07:39:32.386 096 12704.40 472.63 56718.31 88888.00 2010-04-06 07:39:33.386 096 12704.53 473.99 56719.17 88888.00 2010-04-06 07:39:34.386 096 12705.70 474.11 56719.17 88888.00 2010-04-06 07:39:35.386 096 12705.96 473.62 56719.41 88888.00 2010-04-06 07:39:36.386 096 12706.48 473.62 56720.27 88888.00 2010-04-06 07:39:37.386 096 12707.13 472.75 56721.12 88888.00 2010-04-06 07:39:38.386 096 12706.48 473.25 56721.25 88888.00 2010-04-06 07:39:39.386 096 12704.79 472.25 56721.12 88888.00 2010-04-06 07:39:40.386 096 12703.36 471.51 56721.73 88888.00 2010-04-06 07:39:41.386 096 12702.97 469.65 56722.10 88888.00 2010-04-06 07:39:42.386 096 12703.75 470.03 56722.71 88888.00 2010-04-06 07:39:43.386 096 12701.67 471.02 56723.45 88888.00 2010-04-06 07:39:44.386 096 12699.98 471.88 56722.71 88888.00 2010-04-06 07:39:45.386 096 12699.07 472.13 56723.32 88888.00 2010-04-06 07:39:46.386 096 12700.89 471.76 56723.32 88888.00 2010-04-06 07:39:47.386 096 12702.32 471.64 56723.82 88888.00 2010-04-06 07:39:48.386 096 12702.71 472.38 56724.43 88888.00 2010-04-06 07:39:49.386 096 12700.76 473.49 56724.79 88888.00 2010-04-06 07:39:50.386 096 12698.55 475.35 56725.04 88888.00 2010-04-06 07:39:51.386 096 12697.51 475.23 56725.04 88888.00 2010-04-06 07:39:52.386 096 12697.64 474.86 56724.91 88888.00 2010-04-06 07:39:53.386 096 12698.03 473.99 56725.16 88888.00 2010-04-06 07:39:54.386 096 12699.72 474.11 56726.14 88888.00 2010-04-06 07:39:55.386 096 12700.50 473.37 56726.26 88888.00 2010-04-06 07:39:56.386 096 12700.76 472.75 56726.87 88888.00 2010-04-06 07:39:57.386 096 12701.67 471.88 56726.50 88888.00 2010-04-06 07:39:58.386 096 12701.93 472.01 56727.36 88888.00 2010-04-06 07:39:59.386 096 12702.19 471.02 56727.61 88888.00 2010-04-06 07:40:00.386 096 12701.67 468.91 56727.73 88888.00 2010-04-06 07:40:01.386 096 12699.98 467.92 56727.48 88888.00 2010-04-06 07:40:02.386 096 12697.77 465.94 56727.73 88888.00 2010-04-06 07:40:03.386 096 12697.12 463.83 56727.61 88888.00 2010-04-06 07:40:04.386 096 12696.60 462.84 56728.09 88888.00 2010-04-06 07:40:05.386 096 12696.99 462.72 56727.85 88888.00 2010-04-06 07:40:06.386 096 12696.21 462.35 56727.97 88888.00 2010-04-06 07:40:07.386 096 12694.13 461.73 56727.97 88888.00 2010-04-06 07:40:08.386 096 12692.57 460.98 56728.34 88888.00 2010-04-06 07:40:09.386 096 12691.92 461.85 56727.61 88888.00 2010-04-06 07:40:10.386 096 12691.53 461.97 56728.46 88888.00 2010-04-06 07:40:11.386 096 12692.44 461.73 56728.34 88888.00 2010-04-06 07:40:12.386 096 12693.22 462.97 56728.95 88888.00 2010-04-06 07:40:13.386 096 12693.35 463.09 56728.71 88888.00 2010-04-06 07:40:14.386 096 12692.57 461.73 56729.80 88888.00 2010-04-06 07:40:15.386 096 12693.09 462.59 56729.44 88888.00 2010-04-06 07:40:16.386 096 12694.39 465.44 56729.68 88888.00 2010-04-06 07:40:17.386 096 12695.56 468.17 56729.44 88888.00 2010-04-06 07:40:18.386 096 12696.73 470.64 56729.80 88888.00 2010-04-06 07:40:19.386 096 12696.73 472.50 56729.32 88888.00 2010-04-06 07:40:20.386 096 12695.69 473.62 56729.44 88888.00 2010-04-06 07:40:21.386 096 12693.35 474.61 56730.29 88888.00 2010-04-06 07:40:22.386 096 12690.88 475.23 56730.17 88888.00 2010-04-06 07:40:23.386 096 12690.62 475.85 56730.29 88888.00 2010-04-06 07:40:24.386 096 12690.62 474.73 56730.42 88888.00 2010-04-06 07:40:25.386 096 12690.50 473.74 56730.54 88888.00 2010-04-06 07:40:26.386 096 12689.71 472.01 56730.79 88888.00 2010-04-06 07:40:27.386 096 12688.42 471.88 56730.29 88888.00 2010-04-06 07:40:28.386 096 12687.64 471.02 56730.29 88888.00 2010-04-06 07:40:29.386 096 12686.08 470.40 56730.17 88888.00 2010-04-06 07:40:30.386 096 12683.48 469.90 56730.66 88888.00 2010-04-06 07:40:31.386 096 12681.92 471.14 56730.29 88888.00 2010-04-06 07:40:32.386 096 12681.01 471.76 56729.44 88888.00 2010-04-06 07:40:33.386 096 12679.19 471.64 56729.56 88888.00 2010-04-06 07:40:34.386 096 12677.11 471.26 56728.95 88888.00 2010-04-06 07:40:35.386 096 12674.90 471.64 56729.32 88888.00 2010-04-06 07:40:36.386 096 12673.08 471.02 56729.93 88888.00 2010-04-06 07:40:37.386 096 12672.82 471.02 56730.79 88888.00 2010-04-06 07:40:38.386 096 12671.27 473.00 56730.54 88888.00 2010-04-06 07:40:39.386 096 12671.27 473.86 56730.54 88888.00 2010-04-06 07:40:40.386 096 12669.84 474.36 56730.42 88888.00 2010-04-06 07:40:41.386 096 12669.97 473.86 56730.66 88888.00 2010-04-06 07:40:42.386 096 12668.67 473.00 56730.79 88888.00 2010-04-06 07:40:43.386 096 12670.36 473.49 56731.15 88888.00 2010-04-06 07:40:44.386 096 12671.92 473.62 56731.76 88888.00 2010-04-06 07:40:45.386 096 12673.08 473.12 56732.98 88888.00 2010-04-06 07:40:46.386 096 12673.47 471.76 56732.13 88888.00 2010-04-06 07:40:47.386 096 12674.77 470.89 56732.38 88888.00 2010-04-06 07:40:48.386 096 12674.51 468.79 56733.35 88888.00 2010-04-06 07:40:49.386 096 12674.77 467.05 56733.35 88888.00 2010-04-06 07:40:50.386 096 12674.12 466.80 56733.23 88888.00 2010-04-06 07:40:51.386 096 12673.08 466.80 56734.21 88888.00 2010-04-06 07:40:52.386 096 12674.25 467.18 56734.09 88888.00 2010-04-06 07:40:53.386 096 12674.38 466.06 56733.84 88888.00 2010-04-06 07:40:54.386 096 12675.29 465.69 56732.98 88888.00 2010-04-06 07:40:55.386 096 12675.16 464.95 56732.74 88888.00 2010-04-06 07:40:56.386 096 12676.07 464.45 56732.01 88888.00 2010-04-06 07:40:57.386 096 12676.59 464.08 56731.88 88888.00 2010-04-06 07:40:58.386 096 12677.24 465.69 56731.64 88888.00 2010-04-06 07:40:59.386 096 12677.76 465.07 56730.91 88888.00 2010-04-06 07:41:00.386 096 12677.63 465.44 56730.66 88888.00 2010-04-06 07:41:01.386 096 12677.63 465.32 56729.93 88888.00 2010-04-06 07:41:02.386 096 12679.06 466.93 56729.32 88888.00 2010-04-06 07:41:03.386 096 12677.63 467.80 56729.07 88888.00 2010-04-06 07:41:04.386 096 12676.59 469.28 56729.20 88888.00 2010-04-06 07:41:05.386 096 12675.42 469.90 56728.95 88888.00 2010-04-06 07:41:06.386 096 12674.12 469.65 56728.34 88888.00 2010-04-06 07:41:07.386 096 12673.86 469.78 56728.21 88888.00 2010-04-06 07:41:08.386 096 12672.43 469.03 56727.97 88888.00 2010-04-06 07:41:09.386 096 12672.69 470.27 56727.97 88888.00 2010-04-06 07:41:10.386 096 12674.25 470.52 56728.21 88888.00 2010-04-06 07:41:11.386 096 12675.29 470.89 56727.73 88888.00 2010-04-06 07:41:12.386 096 12677.11 471.39 56727.12 88888.00 2010-04-06 07:41:13.386 096 12677.37 471.39 56728.09 88888.00 2010-04-06 07:41:14.386 096 12676.98 472.38 56727.48 88888.00 2010-04-06 07:41:15.386 096 12676.46 472.50 56728.09 88888.00 2010-04-06 07:41:16.386 096 12675.16 472.25 56728.09 88888.00 2010-04-06 07:41:17.386 096 12676.85 473.00 56728.46 88888.00 2010-04-06 07:41:18.386 096 12678.15 475.35 56727.85 88888.00 2010-04-06 07:41:19.386 096 12678.02 477.33 56727.61 88888.00 2010-04-06 07:41:20.386 096 12680.36 478.57 56727.24 88888.00 2010-04-06 07:41:21.386 096 12681.92 480.43 56727.97 88888.00 2010-04-06 07:41:22.386 096 12681.92 480.80 56727.85 88888.00 2010-04-06 07:41:23.386 096 12681.66 481.17 56727.24 88888.00 2010-04-06 07:41:24.386 096 12679.71 482.53 56727.85 88888.00 2010-04-06 07:41:25.386 096 12678.15 482.04 56727.61 88888.00 2010-04-06 07:41:26.386 096 12679.06 481.54 56727.97 88888.00 2010-04-06 07:41:27.386 096 12678.93 480.31 56728.09 88888.00 2010-04-06 07:41:28.386 096 12678.93 478.94 56728.09 88888.00 2010-04-06 07:41:29.386 096 12679.32 477.21 56728.95 88888.00 2010-04-06 07:41:30.386 096 12678.28 475.35 56728.83 88888.00 2010-04-06 07:41:31.386 096 12677.63 473.49 56729.32 88888.00 2010-04-06 07:41:32.386 096 12679.19 473.37 56729.20 88888.00 2010-04-06 07:41:34.386 096 12680.62 470.27 56730.17 88888.00 2010-04-06 07:41:35.386 096 12683.22 469.28 56730.17 88888.00 2010-04-06 07:41:36.386 096 12684.26 469.28 56731.39 88888.00 2010-04-06 07:41:37.386 096 12684.39 470.15 56731.64 88888.00 2010-04-06 07:41:38.386 096 12684.26 470.27 56732.50 88888.00 2010-04-06 07:41:39.386 096 12684.00 471.76 56732.01 88888.00 2010-04-06 07:41:40.386 096 12685.30 473.00 56732.38 88888.00 2010-04-06 07:41:41.386 096 12686.86 473.62 56731.88 88888.00 2010-04-06 07:41:42.386 096 12687.12 476.34 56732.01 88888.00 2010-04-06 07:41:43.386 096 12686.34 478.82 56732.25 88888.00 2010-04-06 07:41:44.386 096 12684.65 480.18 56732.25 88888.00 2010-04-06 07:41:45.386 096 12684.52 481.42 56732.38 88888.00 2010-04-06 07:41:46.386 096 12684.00 479.69 56733.11 88888.00 2010-04-06 07:41:47.386 096 12683.48 475.72 56733.60 88888.00 2010-04-06 07:41:48.386 096 12682.96 471.14 56734.33 88888.00 2010-04-06 07:41:49.386 096 12683.35 468.79 56734.33 88888.00 2010-04-06 07:41:50.386 096 12684.65 466.19 56734.82 88888.00 2010-04-06 07:41:51.386 096 12685.43 464.70 56735.43 88888.00 2010-04-06 07:41:52.386 096 12685.69 465.19 56735.55 88888.00 2010-04-06 07:41:53.386 096 12685.30 464.82 56736.16 88888.00 2010-04-06 07:41:54.386 096 12683.35 466.06 56736.90 88888.00 2010-04-06 07:41:55.386 096 12682.96 467.67 56736.53 88888.00 2010-04-06 07:41:56.386 096 12682.57 468.29 56737.02 88888.00 2010-04-06 07:41:57.386 096 12682.57 468.17 56737.75 88888.00 2010-04-06 07:41:58.386 096 12683.87 466.80 56737.14 88888.00 2010-04-06 07:41:59.386 096 12685.17 465.07 56737.27 88888.00 2010-04-06 07:42:00.386 096 12686.86 464.33 56736.90 88888.00 2010-04-06 07:42:01.386 096 12688.03 465.69 56736.65 88888.00 2010-04-06 07:42:02.386 096 12690.75 467.80 56736.53 88888.00 2010-04-06 07:42:03.386 096 12690.37 469.90 56737.02 88888.00 2010-04-06 07:42:04.386 096 12689.46 472.13 56737.51 88888.00 2010-04-06 07:42:05.386 096 12687.25 472.75 56738.12 88888.00 2010-04-06 07:42:06.386 096 12686.08 472.63 56737.63 88888.00 2010-04-06 07:42:07.386 096 12685.43 472.63 56738.00 88888.00 2010-04-06 07:42:08.386 096 12685.69 472.13 56737.63 88888.00 2010-04-06 07:42:09.386 096 12686.34 471.14 56738.36 88888.00 2010-04-06 07:42:10.386 096 12686.73 470.77 56738.98 88888.00 2010-04-06 07:42:11.386 096 12686.21 471.39 56740.57 88888.00 2010-04-06 07:42:12.386 096 12684.91 472.87 56739.95 88888.00 2010-04-06 07:42:13.386 096 12684.91 472.63 56740.93 88888.00 2010-04-06 07:42:14.386 096 12683.74 472.13 56742.03 88888.00 2010-04-06 07:42:15.386 096 12683.09 471.51 56742.16 88888.00 2010-04-06 07:42:16.386 096 12683.35 470.64 56743.01 88888.00 2010-04-06 07:42:17.386 096 12683.35 469.90 56743.62 88888.00 2010-04-06 07:42:18.386 096 12684.00 469.28 56743.38 88888.00 2010-04-06 07:42:19.386 096 12683.61 468.54 56744.23 88888.00 2010-04-06 07:42:20.386 096 12683.09 468.04 56743.87 88888.00 2010-04-06 07:42:21.386 096 12682.83 467.18 56744.23 88888.00 2010-04-06 07:42:22.386 096 12683.87 465.57 56744.96 88888.00 2010-04-06 07:42:23.386 096 12685.82 464.33 56745.33 88888.00 2010-04-06 07:42:24.386 096 12687.12 464.45 56744.36 88888.00 2010-04-06 07:42:25.386 096 12687.90 464.82 56745.21 88888.00 2010-04-06 07:42:26.386 096 12688.68 466.93 56744.84 88888.00 2010-04-06 07:42:27.386 096 12688.94 468.79 56744.72 88888.00 2010-04-06 07:42:28.386 096 12689.46 471.51 56744.36 88888.00 2010-04-06 07:42:29.386 096 12689.84 472.50 56743.25 88888.00 2010-04-06 07:42:30.386 096 12690.88 474.48 56743.13 88888.00 2010-04-06 07:42:31.386 096 12690.62 476.59 56743.38 88888.00 2010-04-06 07:42:32.386 096 12689.71 479.44 56742.52 88888.00 2010-04-06 07:42:33.386 096 12686.86 483.15 56742.64 88888.00 2010-04-06 07:42:34.386 096 12684.00 485.26 56742.16 88888.00 2010-04-06 07:42:35.386 096 12680.88 487.49 56742.52 88888.00 2010-04-06 07:42:36.386 096 12678.67 488.48 56741.79 88888.00 2010-04-06 07:42:37.386 096 12677.50 487.98 56741.91 88888.00 2010-04-06 07:42:38.386 096 12678.41 485.75 56742.64 88888.00 2010-04-06 07:42:39.386 096 12678.15 484.02 56742.16 88888.00 2010-04-06 07:42:40.386 096 12677.24 481.79 56742.28 88888.00 2010-04-06 07:42:41.386 096 12675.81 479.93 56742.52 88888.00 2010-04-06 07:42:42.386 096 12675.55 476.34 56742.52 88888.00 2010-04-06 07:42:43.386 096 12674.51 473.49 56743.01 88888.00 2010-04-06 07:42:44.386 096 12672.04 471.76 56743.01 88888.00 2010-04-06 07:42:45.386 096 12670.88 470.77 56743.50 88888.00 2010-04-06 07:42:46.386 096 12668.80 469.78 56743.87 88888.00 2010-04-06 07:42:47.386 096 12665.55 469.90 56743.13 88888.00 2010-04-06 07:42:48.386 096 12663.86 469.53 56743.74 88888.00 2010-04-06 07:42:49.386 096 12662.82 468.17 56743.62 88888.00 2010-04-06 07:42:50.386 096 12662.43 468.17 56743.99 88888.00 2010-04-06 07:42:51.386 096 12662.69 466.80 56744.84 88888.00 2010-04-06 07:42:52.386 096 12662.30 465.69 56744.72 88888.00 2010-04-06 07:42:53.386 096 12662.04 465.19 56745.46 88888.00 2010-04-06 07:42:54.386 096 12662.04 465.81 56745.70 88888.00 2010-04-06 07:42:55.386 096 12661.52 467.05 56745.58 88888.00 2010-04-06 07:42:56.386 096 12661.91 467.30 56745.46 88888.00 2010-04-06 07:42:57.386 096 12661.78 466.43 56746.19 88888.00 2010-04-06 07:42:58.386 096 12663.34 466.56 56746.19 88888.00 2010-04-06 07:42:59.386 096 12663.34 467.55 56746.68 88888.00 2010-04-06 07:43:00.386 096 12662.69 468.54 56747.41 88888.00 2010-04-06 07:43:01.386 096 12660.48 470.15 56747.05 88888.00 2010-04-06 07:43:02.386 096 12658.27 470.40 56747.78 88888.00 2010-04-06 07:43:03.386 096 12658.01 466.93 56748.63 88888.00 2010-04-06 07:43:04.386 096 12658.92 463.96 56748.51 88888.00 2010-04-06 07:43:05.386 096 12659.83 461.97 56749.37 88888.00 2010-04-06 07:43:06.386 096 12660.87 461.60 56750.59 88888.00 2010-04-06 07:43:07.386 096 12660.87 460.49 56751.08 88888.00 2010-04-06 07:43:08.386 096 12661.52 460.36 56752.06 88888.00 2010-04-06 07:43:09.386 096 12662.04 459.50 56752.06 88888.00 2010-04-06 07:43:10.386 096 12663.86 458.38 56753.04 88888.00 2010-04-06 07:43:11.386 096 12665.68 458.14 56753.04 88888.00 2010-04-06 07:43:12.386 096 12665.55 458.88 56753.65 88888.00 2010-04-06 07:43:13.386 096 12665.42 459.75 56754.02 88888.00 2010-04-06 07:43:14.386 096 12665.29 459.75 56754.75 88888.00 2010-04-06 07:43:15.386 096 12664.90 459.50 56754.38 88888.00 2010-04-06 07:43:16.386 096 12664.51 458.75 56755.48 88888.00 2010-04-06 07:43:17.386 096 12663.47 459.25 56755.36 88888.00 2010-04-06 07:43:18.386 096 12662.69 458.51 56756.34 88888.00 2010-04-06 07:43:19.386 096 12661.00 458.51 56756.46 88888.00 2010-04-06 07:43:20.386 096 12660.61 457.39 56757.80 88888.00 2010-04-06 07:43:21.386 096 12658.66 457.02 56757.68 88888.00 2010-04-06 07:43:22.386 096 12658.40 455.78 56758.29 88888.00 2010-04-06 07:43:23.386 096 12658.01 454.05 56758.66 88888.00 2010-04-06 07:43:24.386 096 12657.75 452.81 56758.78 88888.00 2010-04-06 07:43:25.386 096 12657.10 452.19 56758.54 88888.00 2010-04-06 07:43:26.386 096 12656.84 452.69 56758.29 88888.00 2010-04-06 07:43:27.386 096 12653.59 454.05 56757.68 88888.00 2010-04-06 07:43:28.386 096 12650.61 455.41 56758.41 88888.00 2010-04-06 07:43:29.386 096 12648.40 455.53 56758.54 88888.00 2010-04-06 07:43:30.386 096 12646.45 454.05 56758.41 88888.00 2010-04-06 07:43:31.386 096 12647.10 452.44 56758.17 88888.00 2010-04-06 07:43:32.386 096 12647.88 452.56 56758.05 88888.00 2010-04-06 07:43:33.386 096 12648.66 452.31 56758.78 88888.00 2010-04-06 07:43:34.386 096 12648.79 451.94 56759.27 88888.00 2010-04-06 07:43:35.386 096 12650.87 453.06 56759.64 88888.00 2010-04-06 07:43:36.386 096 12651.52 455.04 56759.15 88888.00 2010-04-06 07:43:37.386 096 12651.78 456.53 56759.27 88888.00 2010-04-06 07:43:38.386 096 12649.57 459.25 56759.88 88888.00 2010-04-06 07:43:39.386 096 12649.05 459.75 56759.64 88888.00 2010-04-06 07:43:40.386 096 12648.01 458.88 56759.15 88888.00 2010-04-06 07:43:41.386 096 12647.23 457.27 56759.88 88888.00 2010-04-06 07:43:42.386 096 12648.40 454.05 56760.74 88888.00 2010-04-06 07:43:43.386 096 12649.18 452.19 56760.74 88888.00 2010-04-06 07:43:44.386 096 12649.83 450.21 56760.86 88888.00 2010-04-06 07:43:45.386 096 12650.61 450.21 56761.35 88888.00 2010-04-06 07:43:46.386 096 12650.61 448.85 56762.82 88888.00 2010-04-06 07:43:47.386 096 12652.04 449.09 56763.31 88888.00 2010-04-06 07:43:48.386 096 12652.43 447.48 56764.16 88888.00 2010-04-06 07:43:49.386 096 12651.13 448.10 56764.04 88888.00 2010-04-06 07:43:50.386 096 12649.96 448.60 56764.77 88888.00 2010-04-06 07:43:51.386 096 12649.96 446.62 56764.89 88888.00 2010-04-06 07:43:52.386 096 12649.44 444.39 56765.39 88888.00 2010-04-06 07:43:53.386 096 12649.70 443.03 56765.14 88888.00 2010-04-06 07:43:54.386 096 12649.83 442.03 56766.61 88888.00 2010-04-06 07:43:55.386 096 12649.31 442.78 56767.22 88888.00 2010-04-06 07:43:56.386 096 12648.79 443.27 56767.22 88888.00 2010-04-06 07:43:57.386 096 12647.75 445.75 56766.85 88888.00 2010-04-06 07:43:58.386 096 12645.54 448.10 56766.24 88888.00 2010-04-06 07:43:59.386 096 12645.67 449.96 56766.85 88888.00 2010-04-06 07:44:00.386 096 12644.76 451.45 56767.95 88888.00 2010-04-06 07:44:01.386 096 12645.80 453.55 56767.22 88888.00 2010-04-06 07:44:02.386 096 12645.93 454.67 56768.69 88888.00 2010-04-06 07:44:03.386 096 12647.62 456.15 56768.56 88888.00 2010-04-06 07:44:04.386 096 12649.44 456.90 56769.05 88888.00 2010-04-06 07:44:05.386 096 12651.26 456.90 56769.66 88888.00 2010-04-06 07:44:06.386 096 12653.08 456.90 56769.05 88888.00 2010-04-06 07:44:07.386 096 12654.25 458.26 56769.66 88888.00 2010-04-06 07:44:08.386 096 12652.69 459.50 56769.30 88888.00 2010-04-06 07:44:09.386 096 12650.48 462.10 56769.30 88888.00 2010-04-06 07:44:10.386 096 12647.23 464.08 56769.30 88888.00 2010-04-06 07:44:11.386 096 12645.15 465.69 56768.81 88888.00 2010-04-06 07:44:12.386 096 12645.28 464.82 56768.56 88888.00 2010-04-06 07:44:13.386 096 12645.02 464.95 56768.32 88888.00 2010-04-06 07:44:14.386 096 12645.93 464.08 56768.81 88888.00 2010-04-06 07:44:15.386 096 12646.32 462.72 56770.15 88888.00 2010-04-06 07:44:16.386 096 12647.23 462.22 56770.40 88888.00 2010-04-06 07:44:17.386 096 12645.80 462.97 56770.15 88888.00 2010-04-06 07:44:18.386 096 12645.67 464.08 56770.03 88888.00 2010-04-06 07:44:19.386 096 12644.63 464.20 56770.64 88888.00 2010-04-06 07:44:20.386 096 12643.59 465.19 56770.28 88888.00 2010-04-06 07:44:21.386 096 12642.29 464.95 56771.25 88888.00 2010-04-06 07:44:22.386 096 12641.64 464.95 56770.64 88888.00 2010-04-06 07:44:23.386 096 12642.03 464.20 56772.11 88888.00 2010-04-06 07:44:24.386 096 12643.33 462.84 56772.60 88888.00 2010-04-06 07:44:25.386 096 12644.24 461.36 56773.58 88888.00 2010-04-06 07:44:26.386 096 12644.89 460.24 56774.68 88888.00 2010-04-06 07:44:27.386 096 12643.46 460.86 56776.02 88888.00 2010-04-06 07:44:28.386 096 12644.89 462.10 56776.63 88888.00 2010-04-06 07:44:29.386 096 12645.41 464.58 56777.73 88888.00 2010-04-06 07:44:30.386 096 12648.27 465.44 56778.34 88888.00 2010-04-06 07:44:31.386 096 12649.18 467.55 56778.22 88888.00 2010-04-06 07:44:32.386 096 12651.52 468.54 56779.45 88888.00 2010-04-06 07:44:33.386 096 12652.43 468.29 56780.30 88888.00 2010-04-06 07:44:34.386 096 12654.50 465.94 56782.14 88888.00 2010-04-06 07:44:35.386 096 12657.36 463.34 56782.75 88888.00 2010-04-06 07:44:36.386 096 12660.22 461.11 56784.46 88888.00 2010-04-06 07:44:37.386 096 12661.39 459.87 56785.07 88888.00 2010-04-06 07:44:38.386 096 12662.04 459.75 56786.66 88888.00 2010-04-06 07:44:39.386 096 12661.39 461.36 56786.90 88888.00 2010-04-06 07:44:40.386 096 12660.09 461.11 56788.00 88888.00 2010-04-06 07:44:41.386 096 12659.70 457.89 56788.98 88888.00 2010-04-06 07:44:42.386 096 12661.13 454.17 56790.57 88888.00 2010-04-06 07:44:43.386 096 12662.69 450.33 56791.30 88888.00 2010-04-06 07:44:44.386 096 12662.56 447.48 56792.04 88888.00 2010-04-06 07:44:45.386 096 12663.08 445.50 56792.53 88888.00 2010-04-06 07:44:46.386 096 12663.99 445.75 56794.00 88888.00 2010-04-06 07:44:47.386 096 12663.99 447.61 56795.10 88888.00 2010-04-06 07:44:48.386 096 12663.73 452.44 56795.22 88888.00 2010-04-06 07:44:49.386 096 12661.00 456.65 56794.85 88888.00 2010-04-06 07:44:50.386 096 12659.18 461.23 56794.97 88888.00 2010-04-06 07:44:51.386 096 12659.05 464.33 56795.22 88888.00 2010-04-06 07:44:52.386 096 12658.14 464.70 56795.95 88888.00 2010-04-06 07:44:53.386 096 12659.05 465.44 56796.20 88888.00 2010-04-06 07:44:54.386 096 12661.65 465.94 56797.30 88888.00 2010-04-06 07:44:55.386 096 12662.43 466.43 56797.18 88888.00 2010-04-06 07:44:56.386 096 12663.47 467.18 56797.79 88888.00 2010-04-06 07:44:57.386 096 12662.17 468.04 56797.91 88888.00 2010-04-06 07:44:58.386 096 12663.34 469.03 56798.52 88888.00 2010-04-06 07:44:59.386 096 12664.25 469.41 56798.40 88888.00 2010-04-06 07:45:00.386 096 12663.73 471.76 56798.52 88888.00 2010-04-06 07:45:01.386 096 12663.21 473.00 56798.40 88888.00 2010-04-06 07:45:02.386 096 12662.56 473.86 56798.77 88888.00 2010-04-06 07:45:03.386 096 12663.21 474.86 56798.77 88888.00 2010-04-06 07:45:04.386 096 12662.43 473.37 56798.27 88888.00 2010-04-06 07:45:05.386 096 12661.65 474.73 56799.01 88888.00 2010-04-06 07:45:06.386 096 12661.39 475.47 56799.13 88888.00 2010-04-06 07:45:07.386 096 12661.00 475.60 56799.25 88888.00 2010-04-06 07:45:08.386 096 12660.48 476.47 56799.25 88888.00 2010-04-06 07:45:09.386 096 12663.47 475.72 56799.50 88888.00 2010-04-06 07:45:10.386 096 12663.73 474.61 56799.38 88888.00 2010-04-06 07:45:11.386 096 12663.86 474.11 56800.60 88888.00 2010-04-06 07:45:12.386 096 12662.43 473.00 56800.72 88888.00 2010-04-06 07:45:13.386 096 12660.61 473.25 56801.09 88888.00 2010-04-06 07:45:14.386 096 12660.35 472.75 56801.94 88888.00 2010-04-06 07:45:15.386 096 12661.26 471.26 56802.31 88888.00 2010-04-06 07:45:16.386 096 12662.30 470.52 56803.29 88888.00 2010-04-06 07:45:17.386 096 12663.86 468.54 56803.66 88888.00 2010-04-06 07:45:18.386 096 12665.16 466.68 56805.12 88888.00 2010-04-06 07:45:19.386 096 12665.42 465.32 56805.86 88888.00 2010-04-06 07:45:20.386 096 12663.60 464.70 56806.22 88888.00 2010-04-06 07:45:21.386 096 12661.52 464.70 56806.34 88888.00 2010-04-06 07:45:22.386 096 12659.83 465.94 56807.57 88888.00 2010-04-06 07:45:23.386 096 12657.36 468.66 56808.55 88888.00 2010-04-06 07:45:24.386 096 12656.19 471.51 56809.04 88888.00 2010-04-06 07:45:25.386 096 12656.45 472.87 56809.89 88888.00 2010-04-06 07:45:26.386 096 12655.80 473.62 56810.26 88888.00 2010-04-06 07:45:27.386 096 12653.85 473.74 56811.36 88888.00 2010-04-06 07:45:28.386 096 12653.72 473.00 56812.34 88888.00 2010-04-06 07:45:29.386 096 12653.46 473.49 56811.85 88888.00 2010-04-06 07:45:30.386 096 12652.69 474.11 56813.56 88888.00 2010-04-06 07:45:31.386 096 12652.82 474.36 56813.68 88888.00 2010-04-06 07:45:32.386 096 12652.69 473.62 56813.44 88888.00 2010-04-06 07:45:33.386 096 12652.82 472.50 56814.17 88888.00 2010-04-06 07:45:34.386 096 12651.13 472.01 56815.15 88888.00 2010-04-06 07:45:35.386 096 12650.22 471.51 56815.39 88888.00 2010-04-06 07:45:36.386 096 12648.79 471.39 56816.49 88888.00 2010-04-06 07:45:37.386 096 12648.40 471.88 56816.25 88888.00 2010-04-06 07:45:38.386 096 12648.79 471.26 56817.47 88888.00 2010-04-06 07:45:39.386 096 12648.92 471.39 56817.71 88888.00 2010-04-06 07:45:40.386 096 12648.79 473.49 56818.45 88888.00 2010-04-06 07:45:41.386 096 12648.01 475.85 56818.82 88888.00 2010-04-06 07:45:42.386 096 12646.84 476.71 56819.91 88888.00 2010-04-06 07:45:43.386 096 12647.23 477.70 56820.41 88888.00 2010-04-06 07:45:44.386 096 12646.84 476.59 56820.53 88888.00 2010-04-06 07:45:45.386 096 12646.45 476.47 56821.14 88888.00 2010-04-06 07:45:46.386 096 12645.93 475.10 56821.02 88888.00 2010-04-06 07:45:47.386 096 12645.41 473.00 56822.24 88888.00 2010-04-06 07:45:48.386 096 12645.28 470.40 56822.85 88888.00 2010-04-06 07:45:49.386 096 12643.20 467.92 56822.97 88888.00 2010-04-06 07:45:50.386 096 12640.60 467.55 56822.85 88888.00 2010-04-06 07:45:51.386 096 12639.56 466.06 56822.97 88888.00 2010-04-06 07:45:52.386 096 12638.39 465.57 56822.48 88888.00 2010-04-06 07:45:53.386 096 12639.69 466.31 56822.85 88888.00 2010-04-06 07:45:54.386 096 12639.69 466.93 56823.58 88888.00 2010-04-06 07:45:55.386 096 12639.30 466.80 56823.46 88888.00 2010-04-06 07:45:56.386 096 12640.86 466.31 56823.71 88888.00 2010-04-06 07:45:57.386 096 12641.38 465.57 56823.83 88888.00 2010-04-06 07:45:58.386 096 12641.77 464.45 56824.80 88888.00 2010-04-06 07:45:59.386 096 12642.29 462.22 56825.05 88888.00 2010-04-06 07:46:00.386 096 12641.64 461.97 56825.30 88888.00 2010-04-06 07:46:01.386 096 12640.34 462.10 56826.15 88888.00 2010-04-06 07:46:02.386 096 12640.47 460.86 56826.15 88888.00 2010-04-06 07:46:03.386 096 12640.21 460.12 56826.89 88888.00 2010-04-06 07:46:04.386 096 12639.95 459.00 56826.27 88888.00 2010-04-06 07:46:05.386 096 12640.73 459.13 56826.89 88888.00 2010-04-06 07:46:06.386 096 12640.99 458.51 56827.25 88888.00 2010-04-06 07:46:07.386 096 12641.25 460.74 56827.01 88888.00 2010-04-06 07:46:08.386 096 12641.51 462.84 56827.25 88888.00 2010-04-06 07:46:09.386 096 12640.86 464.82 56827.01 88888.00 2010-04-06 07:46:10.386 096 12641.77 466.43 56827.01 88888.00 2010-04-06 07:46:11.386 096 12640.99 468.79 56826.15 88888.00 2010-04-06 07:46:12.386 096 12640.99 469.65 56826.39 88888.00 2010-04-06 07:46:13.386 096 12640.73 471.02 56826.52 88888.00 2010-04-06 07:46:14.386 096 12641.51 470.03 56826.03 88888.00 2010-04-06 07:46:15.386 096 12643.20 469.03 56826.64 88888.00 2010-04-06 07:46:16.386 096 12644.37 469.41 56826.27 88888.00 2010-04-06 07:46:17.386 096 12646.32 470.40 56826.76 88888.00 2010-04-06 07:46:18.386 096 12646.58 472.38 56826.52 88888.00 2010-04-06 07:46:19.386 096 12644.50 474.36 56827.50 88888.00 2010-04-06 07:46:20.386 096 12642.16 475.10 56827.62 88888.00 2010-04-06 07:46:21.386 096 12640.21 476.47 56826.76 88888.00 2010-04-06 07:46:22.386 096 12640.21 477.95 56826.76 88888.00 2010-04-06 07:46:23.386 096 12641.12 480.55 56825.91 88888.00 2010-04-06 07:46:24.386 096 12642.55 483.40 56826.03 88888.00 2010-04-06 07:46:25.386 096 12644.24 485.88 56826.15 88888.00 2010-04-06 07:46:26.386 096 12643.98 487.61 56825.42 88888.00 2010-04-06 07:46:27.386 096 12644.11 488.85 56826.03 88888.00 2010-04-06 07:46:28.386 096 12643.98 490.58 56826.15 88888.00 2010-04-06 07:46:29.386 096 12643.85 492.07 56826.27 88888.00 2010-04-06 07:46:30.386 096 12645.80 492.81 56826.03 88888.00 2010-04-06 07:46:31.386 096 12647.23 491.82 56826.27 88888.00 2010-04-06 07:46:32.386 096 12649.05 490.21 56826.52 88888.00 2010-04-06 07:46:33.386 096 12649.18 486.99 56826.76 88888.00 2010-04-06 07:46:34.386 096 12648.01 485.26 56827.25 88888.00 2010-04-06 07:46:35.386 096 12646.45 482.91 56827.01 88888.00 2010-04-06 07:46:36.386 096 12642.55 481.05 56827.01 88888.00 2010-04-06 07:46:37.386 096 12638.13 480.80 56826.89 88888.00 2010-04-06 07:46:38.386 096 12633.98 480.31 56826.64 88888.00 2010-04-06 07:46:39.386 096 12631.12 480.68 56825.91 88888.00 2010-04-06 07:46:40.386 096 12629.30 480.55 56825.79 88888.00 2010-04-06 07:46:41.386 096 12628.26 479.44 56825.05 88888.00 2010-04-06 07:46:42.386 096 12628.00 477.70 56824.93 88888.00 2010-04-06 07:46:43.386 096 12627.74 476.96 56823.83 88888.00 2010-04-06 07:46:44.386 096 12627.74 477.08 56822.73 88888.00 2010-04-06 07:46:45.386 096 12628.26 477.33 56822.48 88888.00 2010-04-06 07:46:46.386 096 12626.83 478.32 56821.63 88888.00 2010-04-06 07:46:47.386 096 12625.40 480.55 56821.38 88888.00 2010-04-06 07:46:48.386 096 12623.97 482.66 56821.14 88888.00 2010-04-06 07:46:49.386 096 12622.28 485.14 56820.41 88888.00 2010-04-06 07:46:50.386 096 12620.98 485.51 56819.67 88888.00 2010-04-06 07:46:51.386 096 12620.98 486.00 56819.18 88888.00 2010-04-06 07:46:52.386 096 12624.49 484.89 56819.43 88888.00 2010-04-06 07:46:53.386 096 12626.57 482.53 56818.57 88888.00 2010-04-06 07:46:54.386 096 12627.87 479.81 56818.94 88888.00 2010-04-06 07:46:55.386 096 12627.87 480.18 56818.69 88888.00 2010-04-06 07:46:56.386 096 12627.09 483.03 56818.33 88888.00 2010-04-06 07:46:57.386 096 12626.96 486.62 56818.20 88888.00 2010-04-06 07:46:58.386 096 12628.00 488.60 56817.84 88888.00 2010-04-06 07:46:59.386 096 12629.17 487.12 56817.23 88888.00 2010-04-06 07:47:00.386 096 12631.90 483.77 56818.45 88888.00 2010-04-06 07:47:01.386 096 12634.63 481.30 56818.94 88888.00 2010-04-06 07:47:02.386 096 12635.92 480.92 56818.45 88888.00 2010-04-06 07:47:03.386 096 12635.15 482.41 56817.84 88888.00 2010-04-06 07:47:04.386 096 12634.89 483.53 56817.23 88888.00 2010-04-06 07:47:05.386 096 12635.79 485.26 56816.98 88888.00 2010-04-06 07:47:06.386 096 12634.11 487.12 56816.74 88888.00 2010-04-06 07:47:07.386 096 12634.63 489.10 56817.11 88888.00 2010-04-06 07:47:08.386 096 12634.24 489.97 56816.74 88888.00 2010-04-06 07:47:09.386 096 12635.41 489.10 56816.86 88888.00 2010-04-06 07:47:10.386 096 12636.44 487.98 56816.61 88888.00 2010-04-06 07:47:11.386 096 12636.05 489.84 56816.74 88888.00 2010-04-06 07:47:12.386 096 12635.41 490.21 56817.11 88888.00 2010-04-06 07:47:13.386 096 12635.79 492.81 56817.84 88888.00 2010-04-06 07:47:14.386 096 12636.70 493.06 56817.47 88888.00 2010-04-06 07:47:15.386 096 12639.30 491.33 56817.59 88888.00 2010-04-06 07:47:16.386 096 12641.51 487.98 56817.23 88888.00 2010-04-06 07:47:17.386 096 12642.55 486.25 56817.47 88888.00 2010-04-06 07:47:18.386 096 12643.59 486.13 56817.71 88888.00 2010-04-06 07:47:19.386 096 12644.89 487.12 56817.35 88888.00 2010-04-06 07:47:20.386 096 12645.15 489.10 56818.57 88888.00 2010-04-06 07:47:21.386 096 12644.63 491.33 56817.59 88888.00 2010-04-06 07:47:22.386 096 12645.80 492.94 56818.08 88888.00 2010-04-06 07:47:23.386 096 12646.97 495.29 56818.82 88888.00 2010-04-06 07:47:24.386 096 12648.66 492.69 56819.06 88888.00 2010-04-06 07:47:25.386 096 12650.48 489.97 56819.30 88888.00 2010-04-06 07:47:26.386 096 12650.48 488.60 56819.67 88888.00 2010-04-06 07:47:27.386 096 12647.75 487.86 56820.53 88888.00 2010-04-06 07:47:28.386 096 12645.15 487.86 56820.89 88888.00 2010-04-06 07:47:29.386 096 12643.33 488.60 56820.65 88888.00 2010-04-06 07:47:30.386 096 12643.46 489.59 56820.28 88888.00 2010-04-06 07:47:31.386 096 12644.37 490.96 56820.77 88888.00 2010-04-06 07:47:32.386 096 12645.15 492.32 56820.04 88888.00 2010-04-06 07:47:33.386 096 12644.11 494.30 56819.79 88888.00 2010-04-06 07:47:34.386 096 12643.72 494.67 56820.53 88888.00 2010-04-06 07:47:35.386 096 12643.85 494.55 56819.67 88888.00 2010-04-06 07:47:36.386 096 12646.19 492.81 56820.89 88888.00 2010-04-06 07:47:37.386 096 12649.18 490.09 56821.38 88888.00 2010-04-06 07:47:38.386 096 12652.30 487.98 56821.02 88888.00 2010-04-06 07:47:39.386 096 12655.15 487.61 56821.63 88888.00 2010-04-06 07:47:40.386 096 12657.23 488.48 56822.12 88888.00 2010-04-06 07:47:41.386 096 12657.75 489.72 56821.38 88888.00 2010-04-06 07:47:42.386 096 12658.53 489.35 56822.24 88888.00 2010-04-06 07:47:43.386 096 12657.36 490.21 56822.36 88888.00 2010-04-06 07:47:44.386 096 12657.36 489.84 56822.36 88888.00 2010-04-06 07:47:45.386 096 12656.71 490.83 56821.38 88888.00 2010-04-06 07:47:46.386 096 12656.58 489.47 56822.12 88888.00 2010-04-06 07:47:47.386 096 12657.62 487.12 56821.26 88888.00 2010-04-06 07:47:48.386 096 12659.31 484.39 56821.75 88888.00 2010-04-06 07:47:49.386 096 12662.43 481.79 56821.14 88888.00 2010-04-06 07:47:50.386 096 12662.95 480.68 56821.02 88888.00 2010-04-06 07:47:51.386 096 12663.08 480.18 56820.77 88888.00 2010-04-06 07:47:52.386 096 12663.86 478.45 56821.26 88888.00 2010-04-06 07:47:53.386 096 12664.90 476.71 56821.14 88888.00 2010-04-06 07:47:54.386 096 12665.16 477.58 56821.14 88888.00 2010-04-06 07:47:55.386 096 12663.47 478.69 56821.14 88888.00 2010-04-06 07:47:56.386 096 12660.48 481.42 56820.65 88888.00 2010-04-06 07:47:57.386 096 12658.14 482.91 56820.41 88888.00 2010-04-06 07:47:58.386 096 12658.40 482.66 56820.28 88888.00 2010-04-06 07:47:59.386 096 12659.70 482.04 56819.79 88888.00 2010-04-06 07:48:00.386 096 12660.35 481.42 56820.04 88888.00 2010-04-06 07:48:01.386 096 12661.78 479.56 56820.53 88888.00 2010-04-06 07:48:02.386 096 12662.82 478.45 56821.26 88888.00 2010-04-06 07:48:03.386 096 12664.25 478.08 56821.02 88888.00 2010-04-06 07:48:04.386 096 12664.12 477.83 56821.38 88888.00 2010-04-06 07:48:05.386 096 12665.94 477.70 56821.63 88888.00 2010-04-06 07:48:06.386 096 12666.46 478.32 56822.73 88888.00 2010-04-06 07:48:07.386 096 12667.63 478.45 56824.07 88888.00 2010-04-06 07:48:08.386 096 12666.72 478.45 56823.95 88888.00 2010-04-06 07:48:09.386 096 12666.59 480.43 56824.93 88888.00 2010-04-06 07:48:10.386 096 12665.94 481.30 56824.56 88888.00 2010-04-06 07:48:11.386 096 12668.28 480.18 56824.80 88888.00 2010-04-06 07:48:12.386 096 12670.75 478.69 56825.17 88888.00 2010-04-06 07:48:13.386 096 12671.14 476.84 56826.03 88888.00 2010-04-06 07:48:14.386 096 12671.66 477.58 56826.89 88888.00 2010-04-06 07:48:15.386 096 12669.32 480.06 56826.89 88888.00 2010-04-06 07:48:16.386 096 12668.67 483.03 56827.38 88888.00 2010-04-06 07:48:17.386 096 12667.63 485.38 56828.11 88888.00 2010-04-06 07:48:18.386 096 12666.72 487.86 56828.84 88888.00 2010-04-06 07:48:19.386 096 12667.37 488.23 56829.82 88888.00 2010-04-06 07:48:20.386 096 12667.11 487.49 56830.31 88888.00 2010-04-06 07:48:21.386 096 12667.76 487.12 56832.75 88888.00 2010-04-06 07:48:22.386 096 12667.24 488.97 56833.73 88888.00 2010-04-06 07:48:23.386 096 12665.29 491.33 56834.83 88888.00 2010-04-06 07:48:24.386 096 12665.16 492.69 56836.18 88888.00 2010-04-06 07:48:25.386 096 12666.07 493.68 56836.79 88888.00 2010-04-06 07:48:26.386 096 12666.72 491.20 56837.40 88888.00 2010-04-06 07:48:27.386 096 12668.02 487.36 56838.75 88888.00 2010-04-06 07:48:28.386 096 12667.50 482.78 56839.60 88888.00 2010-04-06 07:48:29.386 096 12666.20 477.46 56840.70 88888.00 2010-04-06 07:48:30.386 096 12664.90 475.10 56841.43 88888.00 2010-04-06 07:48:31.386 096 12664.51 472.75 56842.78 88888.00 2010-04-06 07:48:32.386 096 12666.59 470.64 56842.66 88888.00 2010-04-06 07:48:33.386 096 12668.80 471.51 56842.66 88888.00 2010-04-06 07:48:34.386 096 12672.56 472.87 56843.14 88888.00 2010-04-06 07:48:35.385 096 12674.51 475.10 56844.12 88888.00 2010-04-06 07:48:36.385 096 12678.28 475.35 56844.61 88888.00 2010-04-06 07:48:37.385 096 12679.45 473.25 56845.35 88888.00 2010-04-06 07:48:38.385 096 12680.36 470.77 56846.45 88888.00 2010-04-06 07:48:39.385 096 12680.10 468.66 56846.45 88888.00 2010-04-06 07:48:40.385 096 12679.58 469.65 56847.43 88888.00 2010-04-06 07:48:41.385 096 12678.93 472.38 56848.40 88888.00 2010-04-06 07:48:42.385 096 12679.71 475.35 56849.99 88888.00 2010-04-06 07:48:43.385 096 12680.75 478.69 56850.24 88888.00 2010-04-06 07:48:44.385 096 12683.09 480.55 56851.46 88888.00 2010-04-06 07:48:45.385 096 12682.44 482.66 56852.93 88888.00 2010-04-06 07:48:46.385 096 12681.53 484.27 56853.79 88888.00 2010-04-06 07:48:47.385 096 12680.36 484.64 56855.37 88888.00 2010-04-06 07:48:48.385 096 12677.63 485.88 56856.72 88888.00 2010-04-06 07:48:49.385 096 12676.59 488.23 56857.09 88888.00 2010-04-06 07:48:50.385 096 12675.29 491.82 56857.82 88888.00 2010-04-06 07:48:51.385 096 12675.94 494.67 56858.68 88888.00 2010-04-06 07:48:52.385 096 12676.07 497.27 56858.55 88888.00 2010-04-06 07:48:53.385 096 12676.59 497.89 56859.65 88888.00 2010-04-06 07:48:54.385 096 12676.46 498.02 56859.90 88888.00 2010-04-06 07:48:55.385 096 12675.29 497.03 56860.39 88888.00 2010-04-06 07:48:56.385 096 12676.07 495.17 56860.26 88888.00 2010-04-06 07:48:57.385 096 12675.16 494.55 56860.63 88888.00 2010-04-06 07:48:58.385 096 12673.47 495.79 56860.63 88888.00 2010-04-06 07:48:59.385 096 12672.04 499.38 56860.39 88888.00 2010-04-06 07:49:00.385 096 12670.62 503.47 56860.51 88888.00 2010-04-06 07:49:01.385 096 12670.10 505.20 56860.14 88888.00 2010-04-06 07:49:02.385 096 12672.95 505.70 56860.14 88888.00 2010-04-06 07:49:03.385 096 12675.94 503.71 56860.75 88888.00 2010-04-06 07:49:04.385 096 12678.15 502.23 56860.63 88888.00 2010-04-06 07:49:05.385 096 12679.58 501.24 56860.26 88888.00 2010-04-06 07:49:06.385 096 12679.45 503.09 56860.88 88888.00 2010-04-06 07:49:07.385 096 12681.40 505.20 56859.65 88888.00 2010-04-06 07:49:08.385 096 12682.18 505.57 56860.02 88888.00 2010-04-06 07:49:09.385 096 12684.52 504.08 56859.53 88888.00 2010-04-06 07:49:10.385 096 12685.43 502.97 56859.90 88888.00 2010-04-06 07:49:11.385 096 12685.56 500.86 56858.06 88888.00 2010-04-06 07:49:12.385 096 12683.35 501.73 56858.31 88888.00 2010-04-06 07:49:13.385 096 12681.79 503.09 56858.31 88888.00 2010-04-06 07:49:14.385 096 12681.53 504.08 56858.68 88888.00 2010-04-06 07:49:15.385 096 12683.09 505.32 56858.06 88888.00 2010-04-06 07:49:16.385 096 12684.65 505.08 56857.57 88888.00 2010-04-06 07:49:17.385 096 12687.25 505.32 56858.06 88888.00 2010-04-06 07:49:18.385 096 12688.55 508.42 56857.57 88888.00 2010-04-06 07:49:19.385 096 12687.12 511.02 56856.59 88888.00 2010-04-06 07:49:20.385 096 12685.95 512.75 56856.96 88888.00 2010-04-06 07:49:21.385 096 12685.04 512.88 56856.84 88888.00 2010-04-06 07:49:22.385 096 12684.78 512.14 56856.23 88888.00 2010-04-06 07:49:23.385 096 12685.95 511.52 56855.50 88888.00 2010-04-06 07:49:24.385 096 12685.95 510.40 56855.25 88888.00 2010-04-06 07:49:25.385 096 12686.99 509.04 56855.25 88888.00 2010-04-06 07:49:26.385 096 12687.77 510.28 56855.13 88888.00 2010-04-06 07:49:27.385 096 12686.73 510.77 56854.03 88888.00 2010-04-06 07:49:28.385 096 12686.08 512.88 56853.66 88888.00 2010-04-06 07:49:29.385 096 12685.17 514.49 56853.05 88888.00 2010-04-06 07:49:30.385 096 12682.83 516.59 56852.56 88888.00 2010-04-06 07:49:31.385 096 12681.14 516.22 56851.46 88888.00 2010-04-06 07:49:32.385 096 12679.32 515.23 56851.95 88888.00 2010-04-06 07:49:33.385 096 12679.32 512.88 56850.85 88888.00 2010-04-06 07:49:34.385 096 12680.23 511.52 56850.61 88888.00 2010-04-06 07:49:35.385 096 12681.66 511.89 56849.14 88888.00 2010-04-06 07:49:36.385 096 12682.70 512.75 56849.50 88888.00 2010-04-06 07:49:37.385 096 12682.83 515.60 56848.77 88888.00 2010-04-06 07:49:38.385 096 12682.18 518.33 56848.16 88888.00 2010-04-06 07:49:39.385 096 12682.83 519.32 56847.79 88888.00 2010-04-06 07:49:40.385 096 12682.96 520.81 56847.43 88888.00 2010-04-06 07:49:41.385 096 12681.66 523.41 56846.32 88888.00 2010-04-06 07:49:42.385 096 12681.66 525.51 56845.23 88888.00 2010-04-06 07:49:43.385 096 12682.31 526.13 56844.98 88888.00 2010-04-06 07:49:44.385 096 12682.31 523.65 56845.23 88888.00 2010-04-06 07:49:45.385 096 12683.61 520.19 56843.02 88888.00 2010-04-06 07:49:46.385 096 12686.08 517.96 56843.76 88888.00 2010-04-06 07:49:47.385 096 12685.95 514.86 56843.14 88888.00 2010-04-06 07:49:48.385 096 12687.12 513.25 56843.02 88888.00 2010-04-06 07:49:49.385 096 12687.77 510.15 56842.29 88888.00 2010-04-06 07:49:50.385 096 12688.94 507.68 56841.80 88888.00 2010-04-06 07:49:51.385 096 12689.07 504.83 56842.41 88888.00 2010-04-06 07:49:52.385 096 12689.46 502.35 56842.17 88888.00 2010-04-06 07:49:53.385 096 12689.07 500.37 56842.17 88888.00 2010-04-06 07:49:54.385 096 12689.97 498.64 56841.56 88888.00 2010-04-06 07:49:55.385 096 12689.84 498.39 56841.68 88888.00 2010-04-06 07:49:56.385 096 12688.81 497.27 56841.07 88888.00 2010-04-06 07:49:57.385 096 12689.71 496.28 56841.56 88888.00 2010-04-06 07:49:58.385 096 12690.37 495.29 56840.46 88888.00 2010-04-06 07:49:59.385 096 12690.37 495.66 56840.58 88888.00 2010-04-06 07:50:00.385 096 12691.14 495.54 56840.09 88888.00 2010-04-06 07:50:01.385 096 12692.05 494.30 56839.48 88888.00 2010-04-06 07:50:02.385 096 12692.05 493.19 56839.72 88888.00 2010-04-06 07:50:03.385 096 12692.31 492.20 56839.84 88888.00 2010-04-06 07:50:04.385 096 12691.01 492.81 56838.99 88888.00 2010-04-06 07:50:05.385 096 12691.40 495.04 56838.75 88888.00 2010-04-06 07:50:06.385 096 12688.94 499.38 56839.36 88888.00 2010-04-06 07:50:07.385 096 12687.51 503.71 56839.48 88888.00 2010-04-06 07:50:08.385 096 12688.94 505.94 56839.23 88888.00 2010-04-06 07:50:09.385 096 12689.07 507.31 56839.36 88888.00 2010-04-06 07:50:10.385 096 12688.55 508.42 56839.36 88888.00 2010-04-06 07:50:11.385 096 12689.58 506.81 56839.97 88888.00 2010-04-06 07:50:12.385 096 12691.01 504.58 56839.72 88888.00 2010-04-06 07:50:13.385 096 12693.09 503.09 56840.09 88888.00 2010-04-06 07:50:14.385 096 12696.34 502.97 56840.09 88888.00 2010-04-06 07:50:15.385 096 12699.07 502.47 56840.34 88888.00 2010-04-06 07:50:16.385 096 12699.72 501.36 56840.58 88888.00 2010-04-06 07:50:17.385 096 12702.06 499.50 56840.34 88888.00 2010-04-06 07:50:18.385 096 12702.32 497.77 56840.21 88888.00 2010-04-06 07:50:19.385 096 12702.84 496.78 56839.60 88888.00 2010-04-06 07:50:20.385 096 12700.63 498.26 56839.48 88888.00 2010-04-06 07:50:21.385 096 12696.73 502.85 56838.62 88888.00 2010-04-06 07:50:22.385 096 12691.66 509.29 56838.13 88888.00 2010-04-06 07:50:23.385 096 12688.42 513.99 56837.52 88888.00 2010-04-06 07:50:24.385 096 12687.12 516.97 56837.16 88888.00 2010-04-06 07:50:25.385 096 12686.99 519.20 56836.79 88888.00 2010-04-06 07:50:26.385 096 12686.21 520.43 56835.32 88888.00 2010-04-06 07:50:27.385 096 12686.08 520.19 56836.18 88888.00 2010-04-06 07:50:28.385 096 12687.25 521.42 56834.95 88888.00 2010-04-06 07:50:29.385 096 12686.73 520.56 56835.08 88888.00 2010-04-06 07:50:30.385 096 12688.16 519.44 56834.59 88888.00 2010-04-06 07:50:31.385 096 12689.58 518.08 56833.86 88888.00 2010-04-06 07:50:32.385 096 12688.68 515.85 56833.24 88888.00 2010-04-06 07:50:33.385 096 12687.90 513.13 56833.12 88888.00 2010-04-06 07:50:34.385 096 12688.03 512.51 56833.12 88888.00 2010-04-06 07:50:35.385 096 12689.84 511.02 56833.36 88888.00 2010-04-06 07:50:36.385 096 12690.62 509.66 56833.36 88888.00 2010-04-06 07:50:37.385 096 12692.70 507.31 56832.88 88888.00 2010-04-06 07:50:38.385 096 12693.48 506.31 56834.46 88888.00 2010-04-06 07:50:39.385 096 12692.70 506.07 56833.61 88888.00 2010-04-06 07:50:40.385 096 12690.37 508.30 56834.83 88888.00 2010-04-06 07:50:41.385 096 12688.16 512.14 56835.32 88888.00 2010-04-06 07:50:42.385 096 12688.03 515.85 56834.59 88888.00 2010-04-06 07:50:43.385 096 12688.29 516.72 56834.59 88888.00 2010-04-06 07:50:44.385 096 12690.37 515.11 56835.45 88888.00 2010-04-06 07:50:45.385 096 12691.40 513.25 56835.45 88888.00 2010-04-06 07:50:46.385 096 12691.01 512.01 56835.69 88888.00 2010-04-06 07:50:47.385 096 12690.88 512.88 56837.03 88888.00 2010-04-06 07:50:48.385 096 12690.24 515.11 56836.18 88888.00 2010-04-06 07:50:49.385 096 12688.81 515.97 56835.57 88888.00 2010-04-06 07:50:50.385 096 12688.42 515.73 56835.57 88888.00 2010-04-06 07:50:51.385 096 12688.55 515.60 56835.57 88888.00 2010-04-06 07:50:52.385 096 12688.68 514.74 56834.71 88888.00 2010-04-06 07:50:53.385 096 12687.64 514.61 56834.59 88888.00 2010-04-06 07:50:54.385 096 12688.29 511.76 56834.71 88888.00 2010-04-06 07:50:55.385 096 12686.73 511.89 56834.46 88888.00 2010-04-06 07:50:56.385 096 12686.08 514.24 56835.32 88888.00 2010-04-06 07:50:57.385 096 12686.34 516.72 56835.93 88888.00 2010-04-06 07:50:58.385 096 12688.94 516.72 56837.03 88888.00 2010-04-06 07:50:59.385 096 12689.71 514.24 56837.77 88888.00 2010-04-06 07:51:00.385 096 12690.10 511.39 56838.13 88888.00 2010-04-06 07:51:01.385 096 12692.31 506.81 56839.11 88888.00 2010-04-06 07:51:02.385 096 12695.17 503.96 56839.84 88888.00 2010-04-06 07:51:03.385 096 12697.25 502.85 56840.34 88888.00 2010-04-06 07:51:04.385 096 12696.86 503.96 56840.70 88888.00 2010-04-06 07:51:05.385 096 12695.43 507.43 56842.41 88888.00 2010-04-06 07:51:06.385 096 12692.44 513.87 56841.56 88888.00 2010-04-06 07:51:07.385 096 12690.75 518.82 56842.29 88888.00 2010-04-06 07:51:08.385 096 12691.01 520.93 56841.80 88888.00 2010-04-06 07:51:09.385 096 12692.18 520.43 56842.90 88888.00 2010-04-06 07:51:10.385 096 12694.26 518.08 56843.39 88888.00 2010-04-06 07:51:11.385 096 12697.25 516.47 56844.49 88888.00 2010-04-06 07:51:12.385 096 12698.42 513.62 56845.47 88888.00 2010-04-06 07:51:13.385 096 12699.46 511.14 56845.59 88888.00 2010-04-06 07:51:14.385 096 12700.50 507.92 56845.96 88888.00 2010-04-06 07:51:15.385 096 12700.37 505.94 56846.45 88888.00 2010-04-06 07:51:16.385 096 12701.41 503.84 56846.69 88888.00 2010-04-06 07:51:17.385 096 12702.19 502.35 56846.81 88888.00 2010-04-06 07:51:18.385 096 12702.84 502.85 56845.47 88888.00 2010-04-06 07:51:19.385 096 12701.28 503.59 56845.59 88888.00 2010-04-06 07:51:20.385 096 12699.98 505.20 56845.47 88888.00 2010-04-06 07:51:21.385 096 12697.64 508.67 56844.98 88888.00 2010-04-06 07:51:22.385 096 12698.94 510.65 56844.25 88888.00 2010-04-06 07:51:23.385 096 12701.67 510.53 56844.49 88888.00 2010-04-06 07:51:24.385 096 12704.01 509.29 56844.49 88888.00 2010-04-06 07:51:25.385 096 12707.26 507.43 56844.49 88888.00 2010-04-06 07:51:26.385 096 12706.74 506.81 56844.12 88888.00 2010-04-06 07:51:27.385 096 12706.48 508.92 56843.88 88888.00 2010-04-06 07:51:28.385 096 12706.09 509.91 56843.02 88888.00 2010-04-06 07:51:29.385 096 12706.87 510.77 56842.90 88888.00 2010-04-06 07:51:30.385 096 12707.91 510.65 56842.41 88888.00 2010-04-06 07:51:31.385 096 12709.59 510.77 56842.66 88888.00 2010-04-06 07:51:32.385 096 12710.24 510.28 56842.66 88888.00 2010-04-06 07:51:33.385 096 12708.94 508.79 56842.17 88888.00 2010-04-06 07:51:34.385 096 12707.39 507.31 56842.29 88888.00 2010-04-06 07:51:35.385 096 12705.57 505.57 56843.64 88888.00 2010-04-06 07:51:36.385 096 12702.97 503.71 56842.78 88888.00 2010-04-06 07:51:37.385 096 12701.67 504.46 56844.49 88888.00 2010-04-06 07:51:38.385 096 12701.54 505.45 56844.86 88888.00 2010-04-06 07:51:39.385 096 12702.45 505.82 56844.12 88888.00 2010-04-06 07:51:40.385 096 12703.49 505.32 56845.23 88888.00 2010-04-06 07:51:41.385 096 12704.53 502.85 56845.96 88888.00 2010-04-06 07:51:42.385 096 12705.70 501.98 56845.84 88888.00 2010-04-06 07:51:43.385 096 12706.87 501.98 56845.84 88888.00 2010-04-06 07:51:44.385 096 12706.74 504.33 56846.08 88888.00 2010-04-06 07:51:45.385 096 12705.31 509.29 56846.57 88888.00 2010-04-06 07:51:46.385 096 12706.35 512.14 56846.57 88888.00 2010-04-06 07:51:47.385 096 12707.00 512.88 56846.81 88888.00 2010-04-06 07:51:48.385 096 12708.17 512.38 56846.45 88888.00 2010-04-06 07:51:49.385 096 12709.72 510.40 56846.81 88888.00 2010-04-06 07:51:50.385 096 12711.41 506.56 56846.20 88888.00 2010-04-06 07:51:51.385 096 12711.28 503.96 56846.69 88888.00 2010-04-06 07:51:52.385 096 12712.06 503.34 56847.18 88888.00 2010-04-06 07:51:53.385 096 12709.07 507.18 56846.20 88888.00 2010-04-06 07:51:54.385 096 12706.22 511.52 56845.84 88888.00 2010-04-06 07:51:55.385 096 12702.84 513.25 56844.73 88888.00 2010-04-06 07:51:56.385 096 12701.80 514.49 56844.61 88888.00 2010-04-06 07:51:57.385 096 12699.20 513.87 56843.39 88888.00 2010-04-06 07:51:58.385 096 12699.20 512.63 56844.61 88888.00 2010-04-06 07:51:59.385 096 12699.59 510.90 56843.88 88888.00 2010-04-06 07:52:00.385 096 12702.19 512.14 56843.39 88888.00 2010-04-06 07:52:01.385 096 12704.14 513.75 56843.76 88888.00 2010-04-06 07:52:02.385 096 12707.00 513.62 56843.51 88888.00 2010-04-06 07:52:03.385 096 12709.33 511.89 56843.51 88888.00 2010-04-06 07:52:04.385 096 12711.15 510.90 56843.51 88888.00 2010-04-06 07:52:05.385 096 12711.41 507.80 56843.27 88888.00 2010-04-06 07:52:06.385 096 12712.45 506.69 56843.76 88888.00 2010-04-06 07:52:07.385 096 12713.75 505.94 56842.90 88888.00 2010-04-06 07:52:08.385 096 12713.75 507.31 56842.29 88888.00 2010-04-06 07:52:09.385 096 12712.45 510.77 56841.80 88888.00 2010-04-06 07:52:10.385 096 12711.28 514.24 56841.56 88888.00 2010-04-06 07:52:11.385 096 12709.59 515.73 56840.70 88888.00 2010-04-06 07:52:12.385 096 12712.06 514.74 56841.56 88888.00 2010-04-06 07:52:13.385 096 12714.27 514.61 56841.68 88888.00 2010-04-06 07:52:14.385 096 12716.61 514.74 56841.56 88888.00 2010-04-06 07:52:15.385 096 12718.30 513.75 56841.80 88888.00 2010-04-06 07:52:16.385 096 12719.99 509.91 56842.05 88888.00 2010-04-06 07:52:17.385 096 12721.03 505.32 56841.68 88888.00 2010-04-06 07:52:18.385 096 12721.68 501.73 56842.05 88888.00 2010-04-06 07:52:19.385 096 12718.43 502.72 56841.68 88888.00 2010-04-06 07:52:20.385 096 12716.61 507.31 56842.05 88888.00 2010-04-06 07:52:21.385 096 12714.53 511.76 56842.17 88888.00 2010-04-06 07:52:22.385 096 12715.96 512.75 56842.17 88888.00 2010-04-06 07:52:23.385 096 12718.82 510.15 56842.66 88888.00 2010-04-06 07:52:24.385 096 12721.42 505.57 56843.02 88888.00 2010-04-06 07:52:25.385 096 12724.54 502.35 56843.02 88888.00 2010-04-06 07:52:26.385 096 12726.49 498.64 56844.37 88888.00 2010-04-06 07:52:27.385 096 12726.62 495.29 56845.47 88888.00 2010-04-06 07:52:28.385 096 12726.88 491.58 56845.35 88888.00 2010-04-06 07:52:29.385 096 12725.83 486.75 56845.59 88888.00 2010-04-06 07:52:30.385 096 12726.62 483.65 56845.47 88888.00 2010-04-06 07:52:31.385 096 12727.52 482.41 56846.08 88888.00 2010-04-06 07:52:32.385 096 12729.86 481.54 56846.57 88888.00 2010-04-06 07:52:33.385 096 12731.42 481.92 56846.69 88888.00 2010-04-06 07:52:34.385 096 12731.16 481.05 56846.45 88888.00 2010-04-06 07:52:35.385 096 12728.69 480.92 56846.45 88888.00 2010-04-06 07:52:36.385 096 12725.06 483.65 56845.23 88888.00 2010-04-06 07:52:37.385 096 12718.95 487.74 56844.98 88888.00 2010-04-06 07:52:38.385 096 12713.23 492.57 56844.12 88888.00 2010-04-06 07:52:39.385 096 12710.50 497.27 56843.64 88888.00 2010-04-06 07:52:40.385 096 12709.07 500.37 56843.39 88888.00 2010-04-06 07:52:41.385 096 12708.29 501.48 56842.90 88888.00 2010-04-06 07:52:42.385 096 12707.52 504.21 56842.54 88888.00 2010-04-06 07:52:43.385 096 12708.81 504.58 56842.41 88888.00 2010-04-06 07:52:44.385 096 12710.37 502.85 56843.02 88888.00 2010-04-06 07:52:45.385 096 12713.10 500.62 56843.39 88888.00 2010-04-06 07:52:46.385 096 12717.00 497.27 56843.76 88888.00 2010-04-06 07:52:47.385 096 12721.16 493.68 56844.37 88888.00 2010-04-06 07:52:48.385 096 12723.89 490.83 56843.76 88888.00 2010-04-06 07:52:49.385 096 12726.22 488.97 56844.49 88888.00 2010-04-06 07:52:50.385 096 12727.39 487.86 56844.98 88888.00 2010-04-06 07:52:51.385 096 12730.12 486.50 56845.84 88888.00 2010-04-06 07:52:52.385 096 12732.33 485.63 56846.45 88888.00 2010-04-06 07:52:53.385 096 12734.15 485.26 56847.06 88888.00 2010-04-06 07:52:54.385 096 12737.01 483.53 56847.18 88888.00 2010-04-06 07:52:55.385 096 12736.88 482.53 56847.91 88888.00 2010-04-06 07:52:56.385 096 12737.01 481.42 56847.18 88888.00 2010-04-06 07:52:57.385 096 12736.23 480.92 56846.57 88888.00 2010-04-06 07:52:58.385 096 12734.41 480.31 56846.69 88888.00 2010-04-06 07:52:59.385 096 12734.41 480.80 56845.23 88888.00 2010-04-06 07:53:00.385 096 12734.15 481.67 56845.35 88888.00 2010-04-06 07:53:01.385 096 12734.28 482.91 56845.23 88888.00 2010-04-06 07:53:02.385 096 12733.89 485.26 56843.76 88888.00 2010-04-06 07:53:03.385 096 12734.15 487.36 56843.76 88888.00 2010-04-06 07:53:04.385 096 12732.98 489.84 56843.14 88888.00 2010-04-06 07:53:05.385 096 12731.55 491.70 56842.29 88888.00 2010-04-06 07:53:06.385 096 12729.34 493.68 56842.05 88888.00 2010-04-06 07:53:07.385 096 12726.62 496.03 56841.92 88888.00 2010-04-06 07:53:08.385 096 12725.58 496.28 56841.68 88888.00 2010-04-06 07:53:09.385 096 12726.49 495.79 56840.95 88888.00 2010-04-06 07:53:10.385 096 12728.95 494.80 56840.95 88888.00 2010-04-06 07:53:11.385 096 12731.81 494.05 56840.95 88888.00 2010-04-06 07:53:12.385 096 12731.94 492.32 56839.84 88888.00 2010-04-06 07:53:13.385 096 12732.07 492.32 56839.72 88888.00 2010-04-06 07:53:14.385 096 12732.46 493.06 56839.11 88888.00 2010-04-06 07:53:15.385 096 12732.72 494.18 56839.11 88888.00 2010-04-06 07:53:16.385 096 12731.03 494.67 56839.11 88888.00 2010-04-06 07:53:17.385 096 12728.69 494.80 56837.77 88888.00 2010-04-06 07:53:18.385 096 12725.83 494.80 56837.64 88888.00 2010-04-06 07:53:19.385 096 12724.93 495.54 56836.79 88888.00 2010-04-06 07:53:20.385 096 12724.28 496.41 56835.57 88888.00 2010-04-06 07:53:21.385 096 12723.24 499.50 56836.18 88888.00 2010-04-06 07:53:22.385 096 12720.25 501.86 56835.69 88888.00 2010-04-06 07:53:23.385 096 12717.91 502.60 56834.71 88888.00 2010-04-06 07:53:24.385 096 12716.09 504.83 56834.95 88888.00 2010-04-06 07:53:25.385 096 12715.18 504.21 56835.08 88888.00 2010-04-06 07:53:26.385 096 12714.66 503.96 56835.20 88888.00 2010-04-06 07:53:27.385 096 12715.31 503.09 56836.30 88888.00 2010-04-06 07:53:28.385 096 12714.53 501.73 56836.79 88888.00 2010-04-06 07:53:29.385 096 12712.32 501.73 56837.16 88888.00 2010-04-06 07:53:30.385 096 12710.50 503.22 56836.91 88888.00 2010-04-06 07:53:31.385 096 12709.72 504.70 56837.28 88888.00 2010-04-06 07:53:32.385 096 12710.11 504.21 56837.52 88888.00 2010-04-06 07:53:33.385 096 12710.24 502.47 56836.79 88888.00 2010-04-06 07:53:34.385 096 12710.24 500.62 56837.28 88888.00 2010-04-06 07:53:35.385 096 12712.06 498.88 56837.64 88888.00 2010-04-06 07:53:36.385 096 12713.88 497.64 56837.28 88888.00 2010-04-06 07:53:37.385 096 12714.40 495.91 56838.01 88888.00 2010-04-06 07:53:38.385 096 12714.01 494.92 56838.01 88888.00 2010-04-06 07:53:39.385 096 12709.85 495.17 56838.38 88888.00 2010-04-06 07:53:40.385 096 12705.96 497.03 56838.01 88888.00 2010-04-06 07:53:41.385 096 12703.36 498.39 56837.77 88888.00 2010-04-06 07:53:42.385 096 12700.76 499.01 56836.91 88888.00 2010-04-06 07:53:43.385 096 12700.37 498.14 56836.79 88888.00 2010-04-06 07:53:44.385 096 12701.28 497.89 56835.32 88888.00 2010-04-06 07:53:45.385 096 12704.66 495.17 56834.71 88888.00 2010-04-06 07:53:46.385 096 12708.04 494.05 56833.98 88888.00 2010-04-06 07:53:47.385 096 12711.41 493.81 56833.24 88888.00 2010-04-06 07:53:48.385 096 12711.15 495.79 56833.24 88888.00 2010-04-06 07:53:49.385 096 12710.37 498.51 56832.88 88888.00 2010-04-06 07:53:50.385 096 12705.44 501.73 56832.63 88888.00 2010-04-06 07:53:51.385 096 12699.07 505.45 56831.53 88888.00 2010-04-06 07:53:52.385 096 12695.43 505.94 56831.41 88888.00 2010-04-06 07:53:53.385 096 12695.17 506.44 56832.02 88888.00 2010-04-06 07:53:54.385 096 12697.51 504.70 56831.41 88888.00 2010-04-06 07:53:55.385 096 12702.58 504.21 56832.02 88888.00 2010-04-06 07:53:56.385 096 12706.74 503.09 56832.14 88888.00 2010-04-06 07:53:57.385 096 12710.76 503.09 56833.61 88888.00 2010-04-06 07:53:58.385 096 12713.10 503.84 56833.24 88888.00 2010-04-06 07:53:59.385 096 12713.36 505.20 56833.86 88888.00 2010-04-06 07:54:00.385 096 12711.67 506.19 56833.73 88888.00 2010-04-06 07:54:01.385 096 12709.85 505.45 56834.34 88888.00 2010-04-06 07:54:02.385 096 12710.24 505.57 56833.86 88888.00 2010-04-06 07:54:03.385 096 12710.76 503.96 56834.59 88888.00 2010-04-06 07:54:04.385 096 12712.45 501.98 56834.10 88888.00 2010-04-06 07:54:05.385 096 12714.53 500.00 56833.12 88888.00 2010-04-06 07:54:06.385 096 12715.83 499.25 56833.86 88888.00 2010-04-06 07:54:07.385 096 12716.22 498.76 56833.86 88888.00 2010-04-06 07:54:08.385 096 12715.57 499.63 56833.86 88888.00 2010-04-06 07:54:09.385 096 12717.13 500.62 56833.00 88888.00 2010-04-06 07:54:10.385 096 12716.22 499.63 56832.39 88888.00 2010-04-06 07:54:11.385 096 12715.18 498.76 56831.41 88888.00 2010-04-06 07:54:12.385 096 12712.97 497.52 56831.16 88888.00 2010-04-06 07:54:13.385 096 12711.93 497.52 56830.06 88888.00 2010-04-06 07:54:14.385 096 12711.93 496.90 56829.82 88888.00 2010-04-06 07:54:15.385 096 12713.49 497.27 56829.09 88888.00 2010-04-06 07:54:16.385 096 12715.83 498.39 56827.50 88888.00 2010-04-06 07:54:17.385 096 12717.52 499.38 56827.01 88888.00 2010-04-06 07:54:18.385 096 12718.17 501.48 56826.03 88888.00 2010-04-06 07:54:19.385 096 12717.52 502.85 56825.42 88888.00 2010-04-06 07:54:20.385 096 12715.96 504.95 56825.05 88888.00 2010-04-06 07:54:21.385 096 12712.97 504.70 56824.07 88888.00 2010-04-06 07:54:22.385 096 12710.76 503.96 56823.58 88888.00 2010-04-06 07:54:23.385 096 12711.67 501.61 56823.34 88888.00 2010-04-06 07:54:24.385 096 12712.32 499.25 56822.61 88888.00 2010-04-06 07:54:25.385 096 12713.49 497.52 56822.24 88888.00 2010-04-06 07:54:26.385 096 12715.05 496.03 56821.75 88888.00 2010-04-06 07:54:27.385 096 12716.09 494.30 56822.00 88888.00 2010-04-06 07:54:28.385 096 12715.83 492.57 56821.38 88888.00 2010-04-06 07:54:29.385 096 12714.79 492.32 56821.50 88888.00 2010-04-06 07:54:30.385 096 12713.62 493.31 56821.14 88888.00 2010-04-06 07:54:31.385 096 12712.19 494.18 56820.65 88888.00 2010-04-06 07:54:32.385 096 12709.20 496.41 56820.53 88888.00 2010-04-06 07:54:33.385 096 12706.09 497.03 56820.89 88888.00 2010-04-06 07:54:34.385 096 12704.40 498.51 56821.02 88888.00 2010-04-06 07:54:35.385 096 12703.36 498.51 56821.26 88888.00 2010-04-06 07:54:36.385 096 12704.66 498.26 56822.12 88888.00 2010-04-06 07:54:37.385 096 12706.74 496.16 56823.22 88888.00 2010-04-06 07:54:38.385 096 12708.68 492.69 56823.09 88888.00 2010-04-06 07:54:39.385 096 12708.68 490.96 56824.20 88888.00 2010-04-06 07:54:40.385 096 12707.39 489.84 56824.80 88888.00 2010-04-06 07:54:41.385 096 12706.35 491.82 56824.80 88888.00 2010-04-06 07:54:42.385 096 12707.78 492.44 56826.64 88888.00 2010-04-06 07:54:43.385 096 12709.07 493.56 56826.39 88888.00 2010-04-06 07:54:44.385 096 12710.11 495.91 56827.01 88888.00 2010-04-06 07:54:45.385 096 12709.46 498.39 56827.62 88888.00 2010-04-06 07:54:46.385 096 12709.59 501.98 56828.35 88888.00 2010-04-06 07:54:47.385 096 12710.11 506.81 56828.23 88888.00 2010-04-06 07:54:48.385 096 12709.72 509.41 56828.23 88888.00 2010-04-06 07:54:49.385 096 12709.98 510.03 56828.47 88888.00 2010-04-06 07:54:50.385 096 12710.89 507.55 56828.84 88888.00 2010-04-06 07:54:51.385 096 12713.10 502.97 56827.74 88888.00 2010-04-06 07:54:52.385 096 12715.57 498.64 56827.38 88888.00 2010-04-06 07:54:53.385 096 12718.69 496.41 56827.01 88888.00 2010-04-06 07:54:54.385 096 12720.38 494.67 56826.39 88888.00 2010-04-06 07:54:55.385 096 12721.03 496.28 56826.27 88888.00 2010-04-06 07:54:56.385 096 12722.59 498.39 56825.54 88888.00 2010-04-06 07:54:57.385 096 12723.24 497.15 56824.68 88888.00 2010-04-06 07:54:58.385 096 12724.02 494.92 56824.80 88888.00 2010-04-06 07:54:59.385 096 12725.58 490.34 56824.20 88888.00 2010-04-06 07:55:00.385 096 12728.04 485.88 56823.71 88888.00 2010-04-06 07:55:01.385 096 12731.29 481.67 56823.09 88888.00 2010-04-06 07:55:02.385 096 12733.24 478.69 56822.36 88888.00 2010-04-06 07:55:03.385 096 12733.24 479.07 56822.12 88888.00 2010-04-06 07:55:04.385 096 12733.11 480.18 56822.36 88888.00 2010-04-06 07:55:05.385 096 12731.94 481.42 56821.14 88888.00 2010-04-06 07:55:06.385 096 12732.46 480.92 56820.28 88888.00 2010-04-06 07:55:07.385 096 12733.11 479.81 56820.16 88888.00 2010-04-06 07:55:08.385 096 12732.59 476.84 56819.67 88888.00 2010-04-06 07:55:09.385 096 12733.37 475.72 56819.18 88888.00 2010-04-06 07:55:10.385 096 12735.32 475.23 56818.82 88888.00 2010-04-06 07:55:11.385 096 12735.71 475.97 56819.18 88888.00 2010-04-06 07:55:12.385 096 12736.36 477.58 56818.69 88888.00 2010-04-06 07:55:13.385 096 12733.76 479.56 56819.18 88888.00 2010-04-06 07:55:14.385 096 12732.85 479.44 56818.08 88888.00 2010-04-06 07:55:15.385 096 12732.07 479.56 56818.20 88888.00 2010-04-06 07:55:16.385 096 12731.94 478.20 56817.96 88888.00 2010-04-06 07:55:17.385 096 12732.46 477.21 56818.33 88888.00 2010-04-06 07:55:18.385 096 12731.68 477.21 56817.84 88888.00 2010-04-06 07:55:19.385 096 12727.39 476.59 56818.45 88888.00 2010-04-06 07:55:20.385 096 12724.28 476.47 56818.57 88888.00 2010-04-06 07:55:21.385 096 12721.42 476.09 56817.84 88888.00 2010-04-06 07:55:22.385 096 12717.91 475.10 56818.57 88888.00 2010-04-06 07:55:23.385 096 12716.74 472.50 56818.94 88888.00 2010-04-06 07:55:24.385 096 12716.87 468.42 56819.30 88888.00 2010-04-06 07:55:25.385 096 12717.13 465.69 56819.91 88888.00 2010-04-06 07:55:26.385 096 12717.52 465.19 56820.53 88888.00 2010-04-06 07:55:27.385 096 12719.73 467.05 56820.89 88888.00 2010-04-06 07:55:28.385 096 12720.51 469.65 56821.26 88888.00 2010-04-06 07:55:29.385 096 12722.33 473.00 56822.24 88888.00 2010-04-06 07:55:30.385 096 12724.41 475.35 56822.36 88888.00 2010-04-06 07:55:31.385 096 12727.65 476.22 56822.97 88888.00 2010-04-06 07:55:32.385 096 12730.51 476.96 56823.46 88888.00 2010-04-06 07:55:33.385 096 12733.50 477.46 56823.95 88888.00 2010-04-06 07:55:34.385 096 12736.10 478.82 56823.83 88888.00 2010-04-06 07:55:35.385 096 12735.45 480.80 56823.58 88888.00 2010-04-06 07:55:36.385 096 12732.98 481.30 56824.44 88888.00 2010-04-06 07:55:37.385 096 12728.30 481.92 56824.80 88888.00 2010-04-06 07:55:38.385 096 12726.75 481.67 56824.80 88888.00 2010-04-06 07:55:39.385 096 12727.00 481.05 56825.05 88888.00 2010-04-06 07:55:40.385 096 12728.82 480.06 56825.42 88888.00 2010-04-06 07:55:41.385 096 12729.99 479.56 56826.15 88888.00 2010-04-06 07:55:42.385 096 12730.51 479.19 56826.52 88888.00 2010-04-06 07:55:43.385 096 12731.16 478.45 56827.50 88888.00 2010-04-06 07:55:44.385 096 12730.64 476.47 56827.98 88888.00 2010-04-06 07:55:45.385 096 12731.68 476.22 56827.98 88888.00 2010-04-06 07:55:46.385 096 12732.33 475.85 56828.60 88888.00 2010-04-06 07:55:47.385 096 12733.89 476.34 56829.09 88888.00 2010-04-06 07:55:48.385 096 12735.06 476.96 56829.57 88888.00 2010-04-06 07:55:49.385 096 12735.84 477.58 56829.70 88888.00 2010-04-06 07:55:50.385 096 12736.49 478.57 56829.70 88888.00 2010-04-06 07:55:51.385 096 12736.49 479.19 56828.96 88888.00 2010-04-06 07:55:52.385 096 12737.01 480.06 56829.21 88888.00 2010-04-06 07:55:53.385 096 12736.36 481.17 56828.96 88888.00 2010-04-06 07:55:54.385 096 12735.84 484.02 56829.57 88888.00 2010-04-06 07:55:55.385 096 12735.06 485.63 56828.72 88888.00 2010-04-06 07:55:56.385 096 12734.93 486.99 56828.35 88888.00 2010-04-06 07:55:57.385 096 12735.84 485.51 56828.84 88888.00 2010-04-06 07:55:58.385 096 12736.62 483.28 56828.35 88888.00 2010-04-06 07:55:59.385 096 12737.40 481.79 56828.72 88888.00 2010-04-06 07:56:00.385 096 12738.05 481.05 56827.74 88888.00 2010-04-06 07:56:01.385 096 12736.36 482.16 56827.74 88888.00 2010-04-06 07:56:02.385 096 12733.76 483.15 56827.25 88888.00 2010-04-06 07:56:03.385 096 12731.81 485.14 56826.64 88888.00 2010-04-06 07:56:04.385 096 12731.29 486.50 56827.13 88888.00 2010-04-06 07:56:05.385 096 12731.81 487.74 56827.38 88888.00 2010-04-06 07:56:06.385 096 12732.72 488.36 56827.01 88888.00 2010-04-06 07:56:07.385 096 12733.76 488.97 56826.64 88888.00 2010-04-06 07:56:08.385 096 12735.45 488.48 56826.76 88888.00 2010-04-06 07:56:09.385 096 12736.23 486.75 56826.27 88888.00 2010-04-06 07:56:10.385 096 12734.54 485.88 56827.25 88888.00 2010-04-06 07:56:11.385 096 12731.81 486.87 56826.52 88888.00 2010-04-06 07:56:12.385 096 12728.43 489.10 56826.64 88888.00 2010-04-06 07:56:13.385 096 12724.80 489.10 56826.39 88888.00 2010-04-06 07:56:14.385 096 12721.94 486.99 56827.50 88888.00 2010-04-06 07:56:15.385 096 12719.99 485.14 56827.38 88888.00 2010-04-06 07:56:16.385 096 12718.04 480.68 56827.62 88888.00 2010-04-06 07:56:17.385 096 12717.13 477.70 56827.50 88888.00 2010-04-06 07:56:18.385 096 12717.52 473.49 56827.50 88888.00 2010-04-06 07:56:19.385 096 12718.43 470.15 56827.50 88888.00 2010-04-06 07:56:20.385 096 12719.47 468.29 56826.89 88888.00 2010-04-06 07:56:21.385 096 12719.73 468.79 56826.64 88888.00 2010-04-06 07:56:22.385 096 12718.69 470.15 56827.01 88888.00 2010-04-06 07:56:23.385 096 12718.30 471.14 56826.27 88888.00 2010-04-06 07:56:24.385 096 12719.73 473.25 56826.64 88888.00 2010-04-06 07:56:25.385 096 12720.90 473.00 56825.79 88888.00 2010-04-06 07:56:26.385 096 12724.02 472.38 56825.66 88888.00 2010-04-06 07:56:27.385 096 12726.49 472.87 56824.56 88888.00 2010-04-06 07:56:28.385 096 12728.56 473.37 56824.07 88888.00 2010-04-06 07:56:29.385 096 12728.69 473.99 56823.22 88888.00 2010-04-06 07:56:30.385 096 12729.34 474.86 56822.36 88888.00 2010-04-06 07:56:31.385 096 12727.00 473.37 56822.12 88888.00 2010-04-06 07:56:32.385 096 12725.45 472.50 56820.89 88888.00 2010-04-06 07:56:33.385 096 12722.33 472.01 56820.53 88888.00 2010-04-06 07:56:34.385 096 12719.99 473.49 56820.04 88888.00 2010-04-06 07:56:35.385 096 12719.60 477.46 56819.18 88888.00 2010-04-06 07:56:36.385 096 12721.29 479.93 56818.08 88888.00 2010-04-06 07:56:37.385 096 12722.98 480.68 56817.47 88888.00 2010-04-06 07:56:38.385 096 12724.67 482.41 56817.59 88888.00 2010-04-06 07:56:39.385 096 12726.88 483.40 56816.98 88888.00 2010-04-06 07:56:40.385 096 12728.04 483.90 56816.37 88888.00 2010-04-06 07:56:41.385 096 12728.95 484.76 56817.35 88888.00 2010-04-06 07:56:42.385 096 12730.25 483.53 56817.47 88888.00 2010-04-06 07:56:43.385 096 12730.90 482.66 56817.23 88888.00 2010-04-06 07:56:44.385 096 12732.07 483.15 56817.59 88888.00 2010-04-06 07:56:45.385 096 12733.63 482.41 56817.59 88888.00 2010-04-06 07:56:46.385 096 12734.28 482.04 56817.84 88888.00 2010-04-06 07:56:47.385 096 12732.98 481.17 56818.20 88888.00 2010-04-06 07:56:48.385 096 12732.20 479.93 56817.59 88888.00 2010-04-06 07:56:49.385 096 12731.16 477.70 56818.08 88888.00 2010-04-06 07:56:50.385 096 12729.99 475.85 56818.45 88888.00 2010-04-06 07:56:51.385 096 12730.25 475.10 56817.96 88888.00 2010-04-06 07:56:52.385 096 12731.42 474.36 56818.33 88888.00 2010-04-06 07:56:53.385 096 12732.59 475.23 56818.33 88888.00 2010-04-06 07:56:54.385 096 12735.58 477.33 56818.94 88888.00 2010-04-06 07:56:55.385 096 12735.19 478.32 56819.43 88888.00 2010-04-06 07:56:56.385 096 12734.93 479.81 56818.57 88888.00 2010-04-06 07:56:57.385 096 12732.72 484.27 56818.45 88888.00 2010-04-06 07:56:58.385 096 12729.21 488.60 56817.59 88888.00 2010-04-06 07:56:59.385 096 12728.69 493.68 56817.23 88888.00 2010-04-06 07:57:00.385 096 12728.82 496.90 56816.61 88888.00 2010-04-06 07:57:01.385 096 12730.12 498.14 56815.76 88888.00 2010-04-06 07:57:02.385 096 12730.25 499.50 56815.76 88888.00 2010-04-06 07:57:03.385 096 12731.42 498.14 56815.39 88888.00 2010-04-06 07:57:04.385 096 12731.68 498.02 56816.25 88888.00 2010-04-06 07:57:05.385 096 12731.55 494.92 56815.64 88888.00 2010-04-06 07:57:06.385 096 12731.42 492.57 56815.52 88888.00 2010-04-06 07:57:07.385 096 12730.90 490.96 56815.76 88888.00 2010-04-06 07:57:08.385 096 12730.64 487.98 56816.00 88888.00 2010-04-06 07:57:09.385 096 12729.60 486.75 56816.25 88888.00 2010-04-06 07:57:10.385 096 12729.21 485.38 56817.23 88888.00 2010-04-06 07:57:11.385 096 12728.17 484.39 56816.61 88888.00 2010-04-06 07:57:12.385 096 12727.00 482.78 56817.11 88888.00 2010-04-06 07:57:13.385 096 12727.26 482.53 56817.59 88888.00 2010-04-06 07:57:14.385 096 12726.62 481.79 56818.33 88888.00 2010-04-06 07:57:15.385 096 12727.26 480.43 56818.69 88888.00 2010-04-06 07:57:16.385 096 12725.96 480.92 56819.91 88888.00 2010-04-06 07:57:17.385 096 12724.41 483.15 56819.55 88888.00 2010-04-06 07:57:18.385 096 12722.59 485.01 56819.91 88888.00 2010-04-06 07:57:19.385 096 12720.51 486.75 56819.79 88888.00 2010-04-06 07:57:20.385 096 12721.29 487.49 56820.04 88888.00 2010-04-06 07:57:21.385 096 12722.59 486.25 56820.28 88888.00 2010-04-06 07:57:22.385 096 12726.49 484.52 56821.26 88888.00 2010-04-06 07:57:23.385 096 12728.95 483.15 56820.65 88888.00 2010-04-06 07:57:24.385 096 12730.64 482.16 56821.26 88888.00 2010-04-06 07:57:25.385 096 12730.12 483.28 56820.77 88888.00 2010-04-06 07:57:26.385 096 12725.83 485.51 56820.16 88888.00 2010-04-06 07:57:27.385 096 12720.51 488.11 56819.91 88888.00 2010-04-06 07:57:28.385 096 12715.44 488.60 56819.79 88888.00 2010-04-06 07:57:29.385 096 12712.84 487.98 56818.33 88888.00 2010-04-06 07:57:30.385 096 12714.79 485.38 56819.06 88888.00 2010-04-06 07:57:31.385 096 12717.13 483.77 56818.82 88888.00 2010-04-06 07:57:32.385 096 12721.42 482.91 56819.30 88888.00 2010-04-06 07:57:33.385 096 12726.09 483.03 56819.79 88888.00 2010-04-06 07:57:34.385 096 12727.13 485.14 56820.04 88888.00 2010-04-06 07:57:35.385 096 12728.43 488.60 56819.55 88888.00 2010-04-06 07:57:36.385 096 12726.62 490.46 56819.79 88888.00 2010-04-06 07:57:37.385 096 12725.58 490.96 56818.94 88888.00 2010-04-06 07:57:38.385 096 12722.72 491.08 56818.57 88888.00 2010-04-06 07:57:40.385 096 12715.57 491.82 56817.11 88888.00 2010-04-06 07:57:41.385 096 12712.71 491.95 56815.88 88888.00 2010-04-06 07:57:42.385 096 12712.19 492.69 56815.64 88888.00 2010-04-06 07:57:43.385 096 12713.75 493.56 56814.78 88888.00 2010-04-06 07:57:44.385 096 12715.57 492.69 56814.90 88888.00 2010-04-06 07:57:45.385 096 12719.47 492.57 56815.27 88888.00 2010-04-06 07:57:46.385 096 12721.81 491.33 56814.90 88888.00 2010-04-06 07:57:47.385 096 12722.59 490.34 56814.90 88888.00 2010-04-06 07:57:48.385 096 12722.20 489.47 56814.29 88888.00 2010-04-06 07:57:49.385 096 12719.86 489.22 56814.29 88888.00 2010-04-06 07:57:50.385 096 12714.92 488.73 56813.68 88888.00 2010-04-06 07:57:51.385 096 12709.33 487.86 56814.29 88888.00 2010-04-06 07:57:52.385 096 12705.83 485.26 56813.44 88888.00 2010-04-06 07:57:53.385 096 12705.18 482.16 56813.19 88888.00 2010-04-06 07:57:54.385 096 12705.96 478.45 56813.68 88888.00 2010-04-06 07:57:55.385 096 12707.26 474.36 56814.41 88888.00 2010-04-06 07:57:56.385 096 12708.55 473.49 56813.68 88888.00 2010-04-06 07:57:57.385 096 12709.72 473.25 56814.54 88888.00 2010-04-06 07:57:58.385 096 12708.94 474.48 56814.78 88888.00 2010-04-06 07:57:59.385 096 12706.48 475.23 56814.54 88888.00 2010-04-06 07:58:00.385 096 12704.40 474.24 56815.64 88888.00 2010-04-06 07:58:01.385 096 12702.19 473.62 56815.52 88888.00 2010-04-06 07:58:02.385 096 12702.06 471.64 56816.12 88888.00 2010-04-06 07:58:03.385 096 12702.97 469.65 56816.49 88888.00 2010-04-06 07:58:04.385 096 12704.66 469.53 56817.35 88888.00 2010-04-06 07:58:05.385 096 12707.78 469.16 56818.08 88888.00 2010-04-06 07:58:06.385 096 12707.65 468.17 56819.18 88888.00 2010-04-06 07:58:07.385 096 12708.04 467.55 56819.67 88888.00 2010-04-06 07:58:08.385 096 12709.07 468.04 56820.41 88888.00 2010-04-06 07:58:09.385 096 12709.72 469.65 56822.12 88888.00 2010-04-06 07:58:10.385 096 12711.02 470.64 56822.85 88888.00 2010-04-06 07:58:11.385 096 12713.62 472.75 56823.95 88888.00 2010-04-06 07:58:12.385 096 12715.57 474.36 56824.56 88888.00 2010-04-06 07:58:13.385 096 12717.39 474.36 56825.42 88888.00 2010-04-06 07:58:14.385 096 12716.74 474.24 56826.64 88888.00 2010-04-06 07:58:15.385 096 12714.53 473.37 56827.38 88888.00 2010-04-06 07:58:16.385 096 12713.75 473.00 56828.72 88888.00 2010-04-06 07:58:17.385 096 12713.75 472.13 56828.47 88888.00 2010-04-06 07:58:18.385 096 12714.92 470.52 56829.57 88888.00 2010-04-06 07:58:19.385 096 12717.13 469.28 56829.82 88888.00 2010-04-06 07:58:20.385 096 12721.55 468.42 56830.19 88888.00 2010-04-06 07:58:21.385 096 12723.63 467.80 56830.68 88888.00 2010-04-06 07:58:22.385 096 12724.02 469.65 56831.41 88888.00 2010-04-06 07:58:23.385 096 12723.76 473.86 56831.78 88888.00 2010-04-06 07:58:24.385 096 12723.63 477.46 56831.41 88888.00 2010-04-06 07:58:25.385 096 12724.54 480.68 56831.78 88888.00 2010-04-06 07:58:26.385 096 12727.78 483.15 56830.92 88888.00 2010-04-06 07:58:27.385 096 12731.03 483.77 56830.92 88888.00 2010-04-06 07:58:28.385 096 12733.37 484.27 56831.16 88888.00 2010-04-06 07:58:29.385 096 12736.75 486.75 56830.31 88888.00 2010-04-06 07:58:30.385 096 12737.40 489.59 56829.94 88888.00 2010-04-06 07:58:31.385 096 12736.88 492.57 56830.43 88888.00 2010-04-06 07:58:32.385 096 12734.28 496.41 56829.45 88888.00 2010-04-06 07:58:33.385 096 12730.90 500.25 56828.72 88888.00 2010-04-06 07:58:34.385 096 12728.30 503.09 56828.23 88888.00 2010-04-06 07:58:35.385 096 12727.65 504.46 56827.98 88888.00 2010-04-06 07:58:36.385 096 12727.65 506.44 56827.98 88888.00 2010-04-06 07:58:37.385 096 12729.86 507.31 56827.62 88888.00 2010-04-06 07:58:38.385 096 12732.59 509.29 56827.13 88888.00 2010-04-06 07:58:39.385 096 12733.37 511.76 56827.38 88888.00 2010-04-06 07:58:40.385 096 12731.55 517.59 56827.25 88888.00 2010-04-06 07:58:41.385 096 12727.52 525.64 56826.39 88888.00 2010-04-06 07:58:42.385 096 12722.33 532.82 56826.15 88888.00 2010-04-06 07:58:43.385 096 12718.56 537.53 56826.52 88888.00 2010-04-06 07:58:44.385 096 12716.87 538.27 56826.03 88888.00 2010-04-06 07:58:45.385 096 12716.61 539.75 56826.15 88888.00 2010-04-06 07:58:46.385 096 12717.65 539.14 56824.80 88888.00 2010-04-06 07:58:47.385 096 12719.08 540.00 56825.05 88888.00 2010-04-06 07:58:48.385 096 12720.64 542.11 56824.68 88888.00 2010-04-06 07:58:49.385 096 12720.25 543.47 56824.80 88888.00 2010-04-06 07:58:50.385 096 12719.08 542.85 56824.44 88888.00 2010-04-06 07:58:51.385 096 12719.60 541.74 56824.56 88888.00 2010-04-06 07:58:52.385 096 12720.64 540.99 56823.71 88888.00 2010-04-06 07:58:53.385 096 12721.94 540.99 56824.44 88888.00 2010-04-06 07:58:54.385 096 12721.94 539.63 56823.58 88888.00 2010-04-06 07:58:55.385 096 12721.81 538.39 56823.46 88888.00 2010-04-06 07:58:56.385 096 12722.33 537.28 56823.22 88888.00 2010-04-06 07:58:57.385 096 12721.55 538.52 56824.07 88888.00 2010-04-06 07:58:58.385 096 12719.99 540.62 56824.44 88888.00 2010-04-06 07:58:59.385 096 12717.39 543.10 56823.34 88888.00 2010-04-06 07:59:00.385 096 12714.92 544.34 56824.32 88888.00 2010-04-06 07:59:01.385 096 12711.28 542.23 56824.93 88888.00 2010-04-06 07:59:02.385 096 12708.17 539.75 56825.30 88888.00 2010-04-06 07:59:03.385 096 12705.83 536.78 56826.03 88888.00 2010-04-06 07:59:04.385 096 12704.53 533.44 56826.76 88888.00 2010-04-06 07:59:05.385 096 12704.14 530.59 56826.89 88888.00 2010-04-06 07:59:06.385 096 12705.44 529.35 56827.98 88888.00 2010-04-06 07:59:07.385 096 12706.48 528.98 56829.09 88888.00 2010-04-06 07:59:08.385 096 12707.78 529.23 56830.55 88888.00 2010-04-06 07:59:09.385 096 12710.50 528.86 56830.92 88888.00 2010-04-06 07:59:10.385 096 12713.88 527.62 56831.90 88888.00 2010-04-06 07:59:11.385 096 12715.83 525.64 56832.88 88888.00 2010-04-06 07:59:12.385 096 12716.22 523.03 56833.24 88888.00 2010-04-06 07:59:13.385 096 12716.61 521.55 56833.98 88888.00 2010-04-06 07:59:14.385 096 12716.09 521.55 56833.86 88888.00 2010-04-06 07:59:15.385 096 12717.13 522.91 56834.34 88888.00 2010-04-06 07:59:16.385 096 12717.26 524.77 56834.71 88888.00 2010-04-06 07:59:17.385 096 12719.34 527.37 56834.71 88888.00 2010-04-06 07:59:18.385 096 12720.25 527.99 56834.71 88888.00 2010-04-06 07:59:19.385 096 12719.86 530.09 56835.20 88888.00 2010-04-06 07:59:20.385 096 12718.43 533.31 56834.59 88888.00 2010-04-06 07:59:21.385 096 12716.09 539.51 56833.98 88888.00 2010-04-06 07:59:22.385 096 12714.27 545.33 56833.24 88888.00 2010-04-06 07:59:23.385 096 12712.71 548.55 56831.90 88888.00 2010-04-06 07:59:24.385 096 12712.19 550.78 56831.78 88888.00 2010-04-06 07:59:25.385 096 12711.93 549.54 56830.55 88888.00 2010-04-06 07:59:26.385 096 12712.06 548.80 56830.92 88888.00 2010-04-06 07:59:27.385 096 12712.32 549.54 56829.33 88888.00 2010-04-06 07:59:28.385 096 12712.06 550.90 56828.84 88888.00 2010-04-06 07:59:29.385 096 12711.02 555.11 56827.86 88888.00 2010-04-06 07:59:30.385 096 12709.20 560.19 56827.38 88888.00 2010-04-06 07:59:31.385 096 12705.96 565.52 56826.27 88888.00 2010-04-06 07:59:32.385 096 12703.23 567.62 56825.17 88888.00 2010-04-06 07:59:33.385 096 12703.23 567.00 56824.93 88888.00 2010-04-06 07:59:34.385 096 12704.01 565.14 56824.44 88888.00 2010-04-06 07:59:35.385 096 12705.44 565.39 56823.83 88888.00 2010-04-06 07:59:36.385 096 12708.17 564.03 56823.34 88888.00 2010-04-06 07:59:37.385 096 12708.17 562.54 56823.09 88888.00 2010-04-06 07:59:38.385 096 12709.46 562.42 56822.97 88888.00 2010-04-06 07:59:39.385 096 12709.33 562.30 56823.46 88888.00 2010-04-06 07:59:40.385 096 12709.33 563.29 56824.07 88888.00 2010-04-06 07:59:41.385 096 12709.46 564.28 56823.46 88888.00 2010-04-06 07:59:42.385 096 12709.98 565.27 56825.05 88888.00 2010-04-06 07:59:43.385 096 12711.41 566.51 56824.68 88888.00 2010-04-06 07:59:44.385 096 12710.24 567.87 56825.30 88888.00 2010-04-06 07:59:45.385 096 12708.94 568.98 56825.17 88888.00 2010-04-06 07:59:46.385 096 12708.04 570.10 56826.27 88888.00 2010-04-06 07:59:47.385 096 12706.48 569.98 56826.52 88888.00 2010-04-06 07:59:48.385 096 12705.57 571.09 56828.35 88888.00 2010-04-06 07:59:49.385 096 12704.79 570.47 56828.96 88888.00 2010-04-06 07:59:50.385 096 12704.40 569.60 56829.57 88888.00 2010-04-06 07:59:51.385 096 12705.05 568.12 56830.19 88888.00 2010-04-06 07:59:52.385 096 12704.79 566.26 56831.41 88888.00 2010-04-06 07:59:53.385 096 12702.71 564.15 56832.51 88888.00 2010-04-06 07:59:54.385 096 12702.84 562.17 56832.88 88888.00 2010-04-06 07:59:55.385 096 12702.71 560.93 56833.61 88888.00 2010-04-06 08:00:00.385 096 12708.68 545.45 56836.67 88888.00 2010-04-06 08:00:01.385 096 12708.55 545.33 56835.93 88888.00 2010-04-06 08:00:02.385 096 12708.17 546.07 56837.52 88888.00 2010-04-06 08:00:03.385 096 12706.74 548.42 56836.30 88888.00 2010-04-06 08:00:04.385 096 12706.35 550.41 56836.67 88888.00 2010-04-06 08:00:05.385 096 12705.05 551.40 56836.30 88888.00 2010-04-06 08:00:06.385 096 12705.70 552.88 56835.69 88888.00 2010-04-06 08:00:07.385 096 12705.83 555.36 56834.22 88888.00 2010-04-06 08:00:08.385 096 12705.05 557.47 56834.22 88888.00 2010-04-06 08:00:09.385 096 12705.83 559.20 56833.00 88888.00 2010-04-06 08:00:10.385 096 12705.57 560.56 56832.14 88888.00 2010-04-06 08:00:11.385 096 12704.40 562.17 56832.75 88888.00 2010-04-06 08:00:12.385 096 12701.67 563.41 56832.02 88888.00 2010-04-06 08:00:13.385 096 12698.68 563.66 56833.00 88888.00 2010-04-06 08:00:14.385 096 12697.12 562.42 56833.49 88888.00 2010-04-06 08:00:15.385 096 12697.12 560.56 56833.98 88888.00 2010-04-06 08:00:16.385 096 12699.07 557.71 56833.49 88888.00 2010-04-06 08:00:17.385 096 12700.89 554.87 56835.08 88888.00 2010-04-06 08:00:18.385 096 12701.93 554.99 56834.71 88888.00 2010-04-06 08:00:19.385 096 12701.28 554.99 56835.45 88888.00 2010-04-06 08:00:20.385 096 12700.11 553.87 56836.67 88888.00 2010-04-06 08:00:21.385 096 12698.03 551.52 56837.52 88888.00 2010-04-06 08:00:22.385 096 12697.12 549.29 56837.77 88888.00 2010-04-06 08:00:23.385 096 12696.60 546.32 56838.13 88888.00 2010-04-06 08:00:24.385 096 12699.07 542.48 56838.87 88888.00 2010-04-06 08:00:25.385 096 12700.89 538.64 56839.36 88888.00 2010-04-06 08:00:26.385 096 12704.53 535.30 56839.36 88888.00 2010-04-06 08:00:27.385 096 12707.26 531.83 56840.46 88888.00 2010-04-06 08:00:28.385 096 12710.11 528.48 56841.80 88888.00 2010-04-06 08:00:29.385 096 12712.32 528.11 56841.80 88888.00 2010-04-06 08:00:30.385 096 12713.23 529.97 56842.05 88888.00 2010-04-06 08:00:31.385 096 12712.71 533.07 56843.14 88888.00 2010-04-06 08:00:32.385 096 12711.15 536.66 56842.90 88888.00 2010-04-06 08:00:33.385 096 12709.46 538.39 56843.14 88888.00 2010-04-06 08:00:34.385 096 12709.98 537.90 56842.66 88888.00 2010-04-06 08:00:35.385 096 12711.80 536.29 56842.29 88888.00 2010-04-06 08:00:36.385 096 12714.53 535.79 56842.05 88888.00 2010-04-06 08:00:37.385 096 12716.35 535.05 56842.05 88888.00 2010-04-06 08:00:38.385 096 12717.00 537.90 56841.56 88888.00 2010-04-06 08:00:39.385 096 12717.26 541.24 56840.82 88888.00 2010-04-06 08:00:40.385 096 12714.92 544.46 56840.70 88888.00 2010-04-06 08:00:41.385 096 12712.71 546.69 56839.97 88888.00 2010-04-06 08:00:42.385 096 12710.24 549.04 56838.87 88888.00 2010-04-06 08:00:43.385 096 12708.81 549.79 56838.99 88888.00 2010-04-06 08:00:44.385 096 12708.42 549.79 56838.38 88888.00 2010-04-06 08:00:45.385 096 12708.55 547.93 56838.62 88888.00 2010-04-06 08:00:46.385 096 12708.68 545.20 56838.01 88888.00 2010-04-06 08:00:47.385 096 12709.46 543.72 56838.01 88888.00 2010-04-06 08:00:48.385 096 12711.02 542.48 56837.77 88888.00 2010-04-06 08:00:49.385 096 12711.02 541.74 56838.01 88888.00 2010-04-06 08:00:50.385 096 12712.32 542.60 56837.52 88888.00 2010-04-06 08:00:51.385 096 12712.06 544.21 56837.40 88888.00 2010-04-06 08:00:52.385 096 12710.11 545.82 56837.28 88888.00 2010-04-06 08:00:53.385 096 12708.04 545.95 56836.30 88888.00 2010-04-06 08:00:54.385 096 12706.74 542.36 56836.18 88888.00 2010-04-06 08:00:55.385 096 12707.00 538.27 56835.45 88888.00 2010-04-06 08:00:56.385 096 12707.91 533.56 56835.93 88888.00 2010-04-06 08:00:57.385 096 12709.85 532.32 56836.18 88888.00 2010-04-06 08:00:58.385 096 12712.32 531.83 56834.59 88888.00 2010-04-06 08:00:59.385 096 12713.23 533.07 56834.22 88888.00 2010-04-06 08:01:00.385 096 12712.97 536.91 56832.51 88888.00 2010-04-06 08:01:01.385 096 12709.98 538.89 56831.90 88888.00 2010-04-06 08:01:02.385 096 12707.39 542.48 56830.43 88888.00 2010-04-06 08:01:03.385 096 12703.49 545.45 56828.47 88888.00 2010-04-06 08:01:04.385 096 12699.46 549.66 56827.50 88888.00 2010-04-06 08:01:05.385 096 12698.03 552.76 56825.42 88888.00 2010-04-06 08:01:06.385 096 12698.03 554.87 56823.95 88888.00 2010-04-06 08:01:07.385 096 12699.20 554.00 56822.97 88888.00 2010-04-06 08:01:08.385 096 12700.63 550.78 56822.61 88888.00 2010-04-06 08:01:09.385 096 12702.71 547.56 56822.12 88888.00 2010-04-06 08:01:10.385 096 12703.75 546.81 56822.00 88888.00 2010-04-06 08:01:11.385 096 12702.19 546.44 56821.87 88888.00 2010-04-06 08:01:12.385 096 12700.50 545.70 56821.75 88888.00 2010-04-06 08:01:13.385 096 12699.59 544.83 56821.63 88888.00 2010-04-06 08:01:14.385 096 12700.24 543.22 56822.48 88888.00 2010-04-06 08:01:15.385 096 12700.76 542.60 56822.24 88888.00 2010-04-06 08:01:16.385 096 12702.71 543.35 56821.02 88888.00 2010-04-06 08:01:17.385 096 12702.84 540.75 56822.00 88888.00 2010-04-06 08:01:18.385 096 12702.45 536.04 56821.75 88888.00 2010-04-06 08:01:19.385 096 12702.84 529.97 56821.50 88888.00 2010-04-06 08:01:20.385 096 12702.32 526.75 56821.50 88888.00 2010-04-06 08:01:21.385 096 12699.46 527.99 56821.87 88888.00 2010-04-06 08:01:22.385 096 12695.82 533.56 56821.63 88888.00 2010-04-06 08:01:23.385 096 12691.53 539.14 56821.87 88888.00 2010-04-06 08:01:24.385 096 12690.37 541.49 56821.75 88888.00 2010-04-06 08:01:25.385 096 12692.05 541.86 56821.50 88888.00 2010-04-06 08:01:26.385 096 12694.39 542.60 56822.00 88888.00 2010-04-06 08:01:27.385 096 12695.82 544.59 56823.22 88888.00 2010-04-06 08:01:28.385 096 12697.51 548.05 56823.71 88888.00 2010-04-06 08:01:29.385 096 12695.04 549.29 56824.20 88888.00 2010-04-06 08:01:30.385 096 12690.62 549.91 56824.32 88888.00 2010-04-06 08:01:31.385 096 12684.00 550.78 56825.05 88888.00 2010-04-06 08:01:32.385 096 12678.41 552.88 56825.91 88888.00 2010-04-06 08:01:33.385 096 12677.50 555.86 56825.79 88888.00 2010-04-06 08:01:34.385 096 12678.41 561.06 56826.89 88888.00 2010-04-06 08:01:35.385 096 12680.75 562.17 56827.13 88888.00 2010-04-06 08:01:36.385 096 12683.22 562.42 56828.96 88888.00 2010-04-06 08:01:37.385 096 12684.52 562.30 56830.06 88888.00 2010-04-06 08:01:38.385 096 12685.56 562.30 56831.65 88888.00 2010-04-06 08:01:39.385 096 12685.43 562.05 56832.02 88888.00 2010-04-06 08:01:40.385 096 12686.21 561.18 56833.00 88888.00 2010-04-06 08:01:41.385 096 12685.17 563.53 56834.46 88888.00 2010-04-06 08:01:42.384 096 12684.00 564.53 56835.20 88888.00 2010-04-06 08:01:43.384 096 12683.48 566.01 56836.67 88888.00 2010-04-06 08:01:44.384 096 12685.30 564.90 56837.03 88888.00 2010-04-06 08:01:45.384 096 12688.03 562.17 56838.13 88888.00 2010-04-06 08:01:46.384 096 12690.62 556.97 56838.13 88888.00 2010-04-06 08:01:47.384 096 12693.61 552.76 56838.50 88888.00 2010-04-06 08:01:48.384 096 12696.73 549.17 56838.62 88888.00 2010-04-06 08:01:49.384 096 12697.25 547.19 56838.75 88888.00 2010-04-06 08:01:50.384 096 12697.38 546.94 56839.36 88888.00 2010-04-06 08:01:51.384 096 12696.99 549.29 56838.50 88888.00 2010-04-06 08:01:52.384 096 12695.30 549.91 56837.52 88888.00 2010-04-06 08:01:53.384 096 12697.38 549.42 56837.40 88888.00 2010-04-06 08:01:54.384 096 12698.94 548.30 56836.05 88888.00 2010-04-06 08:01:55.384 096 12698.16 545.82 56835.08 88888.00 2010-04-06 08:01:56.384 096 12695.69 543.59 56835.20 88888.00 2010-04-06 08:01:57.384 096 12693.48 542.36 56834.22 88888.00 2010-04-06 08:01:58.384 096 12691.66 541.12 56833.12 88888.00 2010-04-06 08:01:59.384 096 12690.50 541.98 56833.00 88888.00 2010-04-06 08:02:00.384 096 12688.94 544.71 56832.63 88888.00 2010-04-06 08:02:01.384 096 12687.64 547.56 56832.14 88888.00 2010-04-06 08:02:02.384 096 12687.90 550.16 56831.78 88888.00 2010-04-06 08:02:03.384 096 12687.77 551.89 56831.65 88888.00 2010-04-06 08:02:04.384 096 12687.90 552.39 56830.80 88888.00 2010-04-06 08:02:05.384 096 12688.68 551.89 56830.55 88888.00 2010-04-06 08:02:06.384 096 12690.37 552.64 56830.92 88888.00 2010-04-06 08:02:07.384 096 12689.84 553.63 56831.41 88888.00 2010-04-06 08:02:08.384 096 12690.75 555.61 56830.06 88888.00 2010-04-06 08:02:09.384 096 12691.40 556.72 56830.31 88888.00 2010-04-06 08:02:10.384 096 12691.66 557.34 56830.43 88888.00 2010-04-06 08:02:11.384 096 12692.05 557.96 56829.82 88888.00 2010-04-06 08:02:12.384 096 12694.00 557.59 56830.80 88888.00 2010-04-06 08:02:13.384 096 12696.99 558.95 56829.94 88888.00 2010-04-06 08:02:14.384 096 12699.07 558.33 56831.04 88888.00 2010-04-06 08:02:15.384 096 12701.15 557.22 56830.80 88888.00 2010-04-06 08:02:16.384 096 12702.71 556.48 56831.04 88888.00 2010-04-06 08:02:17.384 096 12703.23 554.62 56830.80 88888.00 2010-04-06 08:02:18.384 096 12705.05 552.14 56831.65 88888.00 2010-04-06 08:02:19.384 096 12707.65 550.90 56832.27 88888.00 2010-04-06 08:02:20.384 096 12710.37 552.02 56832.02 88888.00 2010-04-06 08:02:21.384 096 12710.76 554.49 56830.80 88888.00 2010-04-06 08:02:22.384 096 12708.42 559.82 56830.68 88888.00 2010-04-06 08:02:23.384 096 12704.27 562.54 56830.43 88888.00 2010-04-06 08:02:24.384 096 12700.63 562.30 56829.82 88888.00 2010-04-06 08:02:25.384 096 12698.81 562.54 56828.60 88888.00 2010-04-06 08:02:26.384 096 12697.64 567.00 56827.86 88888.00 2010-04-06 08:02:27.384 096 12697.51 574.31 56826.76 88888.00 2010-04-06 08:02:28.384 096 12695.82 580.87 56825.42 88888.00 2010-04-06 08:02:29.384 096 12692.70 587.31 56824.68 88888.00 2010-04-06 08:02:30.384 096 12689.97 593.38 56824.20 88888.00 2010-04-06 08:02:31.384 096 12690.50 597.97 56824.68 88888.00 2010-04-06 08:02:32.384 096 12690.88 598.34 56824.56 88888.00 2010-04-06 08:02:33.384 096 12692.18 596.98 56824.93 88888.00 2010-04-06 08:02:34.384 096 12692.05 593.26 56825.05 88888.00 2010-04-06 08:02:35.384 096 12690.75 590.16 56824.68 88888.00 2010-04-06 08:02:36.384 096 12687.38 590.04 56824.44 88888.00 2010-04-06 08:02:37.384 096 12684.65 591.90 56824.20 88888.00 2010-04-06 08:02:38.384 096 12680.75 591.40 56823.83 88888.00 2010-04-06 08:02:39.384 096 12679.32 589.54 56824.44 88888.00 2010-04-06 08:02:40.384 096 12679.97 587.19 56824.32 88888.00 2010-04-06 08:02:41.384 096 12680.88 584.96 56824.44 88888.00 2010-04-06 08:02:42.384 096 12683.74 585.21 56824.44 88888.00 2010-04-06 08:02:43.384 096 12687.12 586.94 56824.44 88888.00 2010-04-06 08:02:44.384 096 12690.10 587.93 56825.42 88888.00 2010-04-06 08:02:45.384 096 12690.24 587.31 56825.42 88888.00 2010-04-06 08:02:46.384 096 12689.07 583.48 56825.79 88888.00 2010-04-06 08:02:47.384 096 12687.64 580.01 56826.64 88888.00 2010-04-06 08:02:48.384 096 12688.94 576.42 56827.13 88888.00 2010-04-06 08:02:49.384 096 12691.53 574.56 56827.98 88888.00 2010-04-06 08:02:50.384 096 12694.65 574.81 56828.35 88888.00 2010-04-06 08:02:51.384 096 12698.03 574.31 56828.35 88888.00 2010-04-06 08:02:52.384 096 12698.81 571.71 56828.72 88888.00 2010-04-06 08:02:53.384 096 12699.46 567.13 56829.09 88888.00 2010-04-06 08:02:54.384 096 12699.46 561.92 56829.33 88888.00 2010-04-06 08:02:55.384 096 12698.29 559.57 56830.06 88888.00 2010-04-06 08:02:56.384 096 12696.08 560.44 56828.96 88888.00 2010-04-06 08:02:57.384 096 12693.74 564.03 56829.09 88888.00 2010-04-06 08:02:58.384 096 12692.96 566.76 56827.50 88888.00 2010-04-06 08:02:59.384 096 12691.27 568.24 56826.27 88888.00 2010-04-06 08:03:00.384 096 12688.81 570.97 56825.30 88888.00 2010-04-06 08:03:01.384 096 12687.90 578.27 56824.44 88888.00 2010-04-06 08:03:02.384 096 12686.47 583.85 56824.93 88888.00 2010-04-06 08:03:03.384 096 12687.64 585.83 56822.24 88888.00 2010-04-06 08:03:04.384 096 12690.88 583.35 56822.24 88888.00 2010-04-06 08:03:05.384 096 12692.96 579.64 56822.12 88888.00 2010-04-06 08:03:06.384 096 12695.17 574.81 56820.41 88888.00 2010-04-06 08:03:07.384 096 12697.51 569.73 56820.41 88888.00 2010-04-06 08:03:08.384 096 12698.55 566.76 56820.41 88888.00 2010-04-06 08:03:09.384 096 12700.37 564.03 56819.55 88888.00 2010-04-06 08:03:10.384 096 12702.45 560.93 56818.94 88888.00 2010-04-06 08:03:11.384 096 12702.45 558.58 56818.20 88888.00 2010-04-06 08:03:12.384 096 12704.01 558.33 56817.35 88888.00 2010-04-06 08:03:13.384 096 12703.75 558.83 56816.37 88888.00 2010-04-06 08:03:14.384 096 12700.24 563.04 56815.64 88888.00 2010-04-06 08:03:15.384 096 12695.56 565.89 56814.29 88888.00 2010-04-06 08:03:16.384 096 12691.14 568.24 56813.80 88888.00 2010-04-06 08:03:17.384 096 12685.69 571.09 56813.68 88888.00 2010-04-06 08:03:18.384 096 12680.62 574.43 56812.46 88888.00 2010-04-06 08:03:19.384 096 12676.33 578.15 56811.72 88888.00 2010-04-06 08:03:20.384 096 12673.99 580.13 56811.72 88888.00 2010-04-06 08:03:21.384 096 12672.43 580.26 56811.23 88888.00 2010-04-06 08:03:22.384 096 12671.79 580.01 56811.11 88888.00 2010-04-06 08:03:23.384 096 12669.71 580.50 56811.60 88888.00 2010-04-06 08:03:24.384 096 12670.23 583.23 56812.46 88888.00 2010-04-06 08:03:25.384 096 12672.04 584.34 56813.44 88888.00 2010-04-06 08:03:26.384 096 12674.64 583.23 56814.41 88888.00 2010-04-06 08:03:27.384 096 12676.72 580.13 56814.54 88888.00 2010-04-06 08:03:28.384 096 12677.76 576.79 56813.93 88888.00 2010-04-06 08:03:29.384 096 12676.33 574.56 56814.90 88888.00 2010-04-06 08:03:30.384 096 12675.81 573.94 56814.54 88888.00 2010-04-06 08:03:31.384 096 12675.29 574.43 56815.27 88888.00 2010-04-06 08:03:32.384 096 12676.46 575.42 56815.52 88888.00 2010-04-06 08:03:33.384 096 12677.63 577.03 56815.64 88888.00 2010-04-06 08:03:34.384 096 12679.45 578.52 56816.25 88888.00 2010-04-06 08:03:35.384 096 12680.23 579.88 56816.86 88888.00 2010-04-06 08:03:36.384 096 12681.14 583.10 56816.61 88888.00 2010-04-06 08:03:37.384 096 12681.53 586.94 56816.86 88888.00 2010-04-06 08:03:38.384 096 12682.05 588.18 56816.61 88888.00 2010-04-06 08:03:39.384 096 12685.04 588.43 56817.11 88888.00 2010-04-06 08:03:40.384 096 12686.34 588.31 56816.98 88888.00 2010-04-06 08:03:41.384 096 12688.68 586.20 56816.86 88888.00 2010-04-06 08:03:42.384 096 12690.37 581.62 56816.00 88888.00 2010-04-06 08:03:43.384 096 12691.40 576.04 56816.00 88888.00 2010-04-06 08:03:44.384 096 12691.92 572.58 56815.52 88888.00 2010-04-06 08:03:45.384 096 12692.57 572.95 56815.27 88888.00 2010-04-06 08:03:46.384 096 12691.01 576.17 56814.66 88888.00 2010-04-06 08:03:47.384 096 12688.55 578.89 56812.70 88888.00 2010-04-06 08:03:48.384 096 12686.08 579.64 56812.58 88888.00 2010-04-06 08:03:49.384 096 12686.60 578.77 56811.60 88888.00 2010-04-06 08:03:50.384 096 12686.99 575.55 56811.72 88888.00 2010-04-06 08:03:51.384 096 12689.46 572.82 56811.85 88888.00 2010-04-06 08:03:52.384 096 12690.10 569.73 56811.48 88888.00 2010-04-06 08:03:53.384 096 12687.12 572.45 56810.99 88888.00 2010-04-06 08:03:54.384 096 12683.74 577.41 56811.23 88888.00 2010-04-06 08:03:55.384 096 12682.70 581.12 56810.38 88888.00 2010-04-06 08:03:56.384 096 12682.96 582.86 56810.75 88888.00 2010-04-06 08:03:57.384 096 12683.87 582.48 56810.01 88888.00 2010-04-06 08:03:58.384 096 12686.73 582.86 56810.50 88888.00 2010-04-06 08:03:59.384 096 12688.29 581.37 56809.77 88888.00 2010-04-06 08:04:00.384 096 12688.68 577.90 56809.04 88888.00 2010-04-06 08:04:01.384 096 12690.50 575.55 56808.79 88888.00 2010-04-06 08:04:02.384 096 12691.27 573.94 56809.16 88888.00 2010-04-06 08:04:03.384 096 12692.18 572.58 56808.42 88888.00 2010-04-06 08:04:04.384 096 12691.27 571.83 56808.91 88888.00 2010-04-06 08:04:05.384 096 12689.84 571.09 56808.79 88888.00 2010-04-06 08:04:06.384 096 12689.07 569.85 56808.91 88888.00 2010-04-06 08:04:07.384 096 12687.64 569.60 56809.64 88888.00 2010-04-06 08:04:08.384 096 12686.73 569.60 56809.64 88888.00 2010-04-06 08:04:09.384 096 12686.08 569.23 56810.13 88888.00 2010-04-06 08:04:10.384 096 12685.69 570.84 56810.26 88888.00 2010-04-06 08:04:11.384 096 12684.39 572.33 56810.50 88888.00 2010-04-06 08:04:12.384 096 12684.26 572.20 56811.23 88888.00 2010-04-06 08:04:13.384 096 12684.26 572.20 56809.64 88888.00 2010-04-06 08:04:14.384 096 12682.70 573.07 56810.01 88888.00 2010-04-06 08:04:15.384 096 12681.66 574.19 56810.38 88888.00 2010-04-06 08:04:16.384 096 12679.58 575.30 56810.62 88888.00 2010-04-06 08:04:17.384 096 12678.41 575.92 56810.75 88888.00 2010-04-06 08:04:18.384 096 12677.63 576.66 56811.23 88888.00 2010-04-06 08:04:19.384 096 12679.19 575.18 56811.85 88888.00 2010-04-06 08:04:20.384 096 12679.45 573.57 56811.60 88888.00 2010-04-06 08:04:21.384 096 12683.09 572.45 56811.72 88888.00 2010-04-06 08:04:22.384 096 12685.95 571.96 56811.36 88888.00 2010-04-06 08:04:23.384 096 12686.60 571.83 56811.85 88888.00 2010-04-06 08:04:24.384 096 12686.08 571.34 56811.97 88888.00 2010-04-06 08:04:25.384 096 12686.60 571.96 56813.19 88888.00 2010-04-06 08:04:26.384 096 12686.60 574.93 56812.95 88888.00 2010-04-06 08:04:27.384 096 12687.51 578.89 56814.41 88888.00 2010-04-06 08:04:28.384 096 12687.90 581.74 56814.54 88888.00 2010-04-06 08:04:29.384 096 12686.99 585.21 56814.41 88888.00 2010-04-06 08:04:30.384 096 12685.43 587.56 56815.15 88888.00 2010-04-06 08:04:31.384 096 12684.00 587.44 56814.90 88888.00 2010-04-06 08:04:32.384 096 12684.78 587.19 56815.52 88888.00 2010-04-06 08:04:33.384 096 12684.00 587.56 56815.15 88888.00 2010-04-06 08:04:34.384 096 12684.78 588.06 56815.52 88888.00 2010-04-06 08:04:35.384 096 12685.04 589.17 56815.52 88888.00 2010-04-06 08:04:36.384 096 12685.04 588.43 56815.76 88888.00 2010-04-06 08:04:37.384 096 12684.26 587.93 56816.00 88888.00 2010-04-06 08:04:38.384 096 12685.69 586.45 56817.35 88888.00 2010-04-06 08:04:39.384 096 12686.47 586.32 56818.57 88888.00 2010-04-06 08:04:40.384 096 12687.38 587.44 56818.45 88888.00 2010-04-06 08:04:41.384 096 12687.12 589.05 56819.91 88888.00 2010-04-06 08:04:42.384 096 12686.08 590.16 56820.41 88888.00 2010-04-06 08:04:43.384 096 12685.43 588.92 56820.04 88888.00 2010-04-06 08:04:44.384 096 12684.78 584.34 56820.53 88888.00 2010-04-06 08:04:45.384 096 12685.82 581.62 56820.89 88888.00 2010-04-06 08:04:46.384 096 12685.43 580.13 56821.63 88888.00 2010-04-06 08:04:47.384 096 12687.12 580.75 56822.12 88888.00 2010-04-06 08:04:48.384 096 12689.58 582.11 56822.97 88888.00 2010-04-06 08:04:49.384 096 12691.27 583.35 56823.58 88888.00 2010-04-06 08:04:50.384 096 12692.44 581.87 56823.95 88888.00 2010-04-06 08:04:51.384 096 12693.09 579.64 56824.32 88888.00 2010-04-06 08:04:52.384 096 12692.83 578.52 56824.56 88888.00 2010-04-06 08:04:53.384 096 12692.83 578.64 56824.56 88888.00 2010-04-06 08:04:54.384 096 12692.44 578.27 56824.20 88888.00 2010-04-06 08:04:55.384 096 12692.44 575.05 56823.83 88888.00 2010-04-06 08:04:56.384 096 12692.57 572.08 56824.32 88888.00 2010-04-06 08:04:57.384 096 12693.87 569.73 56823.09 88888.00 2010-04-06 08:04:58.384 096 12695.43 568.86 56823.46 88888.00 2010-04-06 08:04:59.384 096 12696.47 568.61 56822.97 88888.00 2010-04-06 08:05:00.384 096 12698.03 568.61 56822.97 88888.00 2010-04-06 08:05:01.384 096 12700.50 568.24 56822.48 88888.00 2010-04-06 08:05:02.384 096 12701.54 566.76 56822.61 88888.00 2010-04-06 08:05:03.384 096 12702.97 565.52 56822.24 88888.00 2010-04-06 08:05:04.384 096 12702.19 563.04 56822.24 88888.00 2010-04-06 08:05:05.384 096 12700.24 563.29 56823.09 88888.00 2010-04-06 08:05:06.384 096 12698.68 565.76 56823.46 88888.00 2010-04-06 08:05:07.384 096 12698.42 567.99 56823.58 88888.00 2010-04-06 08:05:08.384 096 12698.55 568.24 56823.09 88888.00 2010-04-06 08:05:09.384 096 12699.07 568.98 56823.83 88888.00 2010-04-06 08:05:10.384 096 12698.42 571.71 56823.09 88888.00 2010-04-06 08:05:11.384 096 12694.52 576.29 56822.73 88888.00 2010-04-06 08:05:12.384 096 12691.40 579.64 56822.12 88888.00 2010-04-06 08:05:13.384 096 12691.14 581.25 56820.89 88888.00 2010-04-06 08:05:14.384 096 12692.70 583.10 56820.41 88888.00 2010-04-06 08:05:15.384 096 12694.00 580.63 56819.55 88888.00 2010-04-06 08:05:16.384 096 12695.95 579.14 56819.43 88888.00 2010-04-06 08:05:17.384 096 12696.73 577.41 56819.79 88888.00 2010-04-06 08:05:18.384 096 12698.42 575.80 56819.55 88888.00 2010-04-06 08:05:19.384 096 12699.98 573.94 56819.55 88888.00 2010-04-06 08:05:20.384 096 12701.41 574.56 56819.30 88888.00 2010-04-06 08:05:21.384 096 12702.71 575.67 56818.94 88888.00 2010-04-06 08:05:22.384 096 12703.23 577.41 56818.82 88888.00 2010-04-06 08:05:23.384 096 12702.71 579.64 56818.20 88888.00 2010-04-06 08:05:24.384 096 12700.11 583.85 56817.84 88888.00 2010-04-06 08:05:25.384 096 12698.03 590.29 56816.98 88888.00 2010-04-06 08:05:26.384 096 12693.74 597.47 56816.74 88888.00 2010-04-06 08:05:27.384 096 12690.37 602.67 56815.27 88888.00 2010-04-06 08:05:28.384 096 12689.46 604.41 56815.64 88888.00 2010-04-06 08:05:29.384 096 12689.84 602.67 56816.74 88888.00 2010-04-06 08:05:30.384 096 12691.01 601.43 56817.11 88888.00 2010-04-06 08:05:31.384 096 12691.92 599.82 56818.20 88888.00 2010-04-06 08:05:32.384 096 12690.88 597.72 56817.96 88888.00 2010-04-06 08:05:33.384 096 12686.73 594.50 56818.57 88888.00 2010-04-06 08:05:34.384 096 12683.22 591.53 56818.82 88888.00 2010-04-06 08:05:35.384 096 12680.36 589.05 56819.18 88888.00 2010-04-06 08:05:36.384 096 12679.84 588.18 56819.30 88888.00 2010-04-06 08:05:37.384 096 12680.23 588.80 56819.43 88888.00 2010-04-06 08:05:38.384 096 12681.40 589.79 56820.16 88888.00 2010-04-06 08:05:39.384 096 12681.66 590.16 56820.04 88888.00 2010-04-06 08:05:40.384 096 12681.27 588.92 56819.91 88888.00 2010-04-06 08:05:41.384 096 12683.87 587.07 56820.41 88888.00 2010-04-06 08:05:42.384 096 12687.64 584.47 56820.89 88888.00 2010-04-06 08:05:43.384 096 12692.70 582.24 56821.14 88888.00 2010-04-06 08:05:44.384 096 12697.12 580.63 56820.65 88888.00 2010-04-06 08:05:45.384 096 12699.46 577.90 56820.53 88888.00 2010-04-06 08:05:46.384 096 12698.68 577.16 56821.14 88888.00 2010-04-06 08:05:47.384 096 12698.29 576.29 56821.26 88888.00 2010-04-06 08:05:48.384 096 12697.25 574.93 56822.00 88888.00 2010-04-06 08:05:49.384 096 12699.85 575.05 56822.48 88888.00 2010-04-06 08:05:50.384 096 12700.37 576.66 56822.48 88888.00 2010-04-06 08:05:51.384 096 12699.33 579.39 56822.97 88888.00 2010-04-06 08:05:52.384 096 12696.08 582.98 56822.36 88888.00 2010-04-06 08:05:53.384 096 12691.01 589.17 56823.22 88888.00 2010-04-06 08:05:54.384 096 12687.90 594.13 56821.87 88888.00 2010-04-06 08:05:55.384 096 12686.47 598.09 56822.00 88888.00 2010-04-06 08:05:56.384 096 12686.86 599.45 56821.75 88888.00 2010-04-06 08:05:57.384 096 12686.60 598.46 56822.36 88888.00 2010-04-06 08:05:58.384 096 12685.69 600.07 56822.36 88888.00 2010-04-06 08:05:59.384 096 12685.56 599.20 56822.12 88888.00 2010-04-06 08:06:00.384 096 12685.95 601.43 56822.85 88888.00 2010-04-06 08:06:01.384 096 12684.78 604.16 56823.22 88888.00 2010-04-06 08:06:02.384 096 12685.17 604.65 56824.44 88888.00 2010-04-06 08:06:03.384 096 12686.99 603.91 56825.05 88888.00 2010-04-06 08:06:04.384 096 12689.20 600.32 56825.79 88888.00 2010-04-06 08:06:05.384 096 12690.62 597.22 56826.39 88888.00 2010-04-06 08:06:06.384 096 12690.37 594.87 56827.38 88888.00 2010-04-06 08:06:07.384 096 12689.46 594.87 56828.60 88888.00 2010-04-06 08:06:08.384 096 12691.14 595.24 56829.45 88888.00 2010-04-06 08:06:09.384 096 12692.57 594.37 56830.06 88888.00 2010-04-06 08:06:10.384 096 12694.26 593.14 56831.16 88888.00 2010-04-06 08:06:11.384 096 12695.30 590.66 56831.41 88888.00 2010-04-06 08:06:12.384 096 12697.51 587.56 56832.51 88888.00 2010-04-06 08:06:13.384 096 12698.42 583.48 56832.39 88888.00 2010-04-06 08:06:14.384 096 12699.33 582.36 56833.36 88888.00 2010-04-06 08:06:15.384 096 12699.07 581.74 56833.61 88888.00 2010-04-06 08:06:16.384 096 12700.63 581.25 56833.73 88888.00 2010-04-06 08:06:17.384 096 12702.45 581.37 56834.22 88888.00 2010-04-06 08:06:18.384 096 12703.62 582.61 56834.22 88888.00 2010-04-06 08:06:19.384 096 12703.88 583.72 56834.83 88888.00 2010-04-06 08:06:20.384 096 12704.92 583.60 56835.32 88888.00 2010-04-06 08:06:21.384 096 12705.96 581.12 56835.81 88888.00 2010-04-06 08:06:22.384 096 12703.36 577.16 56835.93 88888.00 2010-04-06 08:06:23.384 096 12698.81 574.56 56836.67 88888.00 2010-04-06 08:06:24.384 096 12695.17 571.96 56836.30 88888.00 2010-04-06 08:06:25.384 096 12691.79 568.61 56836.79 88888.00 2010-04-06 08:06:26.384 096 12691.53 565.89 56836.30 88888.00 2010-04-06 08:06:27.384 096 12693.48 563.16 56836.67 88888.00 2010-04-06 08:06:28.384 096 12696.73 561.80 56837.28 88888.00 2010-04-06 08:06:29.384 096 12698.42 559.57 56836.18 88888.00 2010-04-06 08:06:30.384 096 12700.50 556.35 56837.40 88888.00 2010-04-06 08:06:31.384 096 12702.71 553.50 56837.64 88888.00 2010-04-06 08:06:32.384 096 12704.40 551.03 56837.40 88888.00 2010-04-06 08:06:33.384 096 12704.79 549.42 56838.01 88888.00 2010-04-06 08:06:34.384 096 12705.31 550.53 56837.77 88888.00 2010-04-06 08:06:35.384 096 12704.53 553.38 56838.13 88888.00 2010-04-06 08:06:36.384 096 12701.93 556.35 56837.89 88888.00 2010-04-06 08:06:37.384 096 12698.94 558.83 56837.03 88888.00 2010-04-06 08:06:38.384 096 12697.12 562.42 56837.16 88888.00 2010-04-06 08:06:39.384 096 12694.26 566.01 56836.54 88888.00 2010-04-06 08:06:40.384 096 12691.66 567.50 56836.54 88888.00 2010-04-06 08:06:41.384 096 12691.01 567.75 56835.32 88888.00 2010-04-06 08:06:42.384 096 12689.20 567.62 56835.32 88888.00 2010-04-06 08:06:43.384 096 12687.64 565.76 56834.34 88888.00 2010-04-06 08:06:44.384 096 12687.12 563.78 56833.61 88888.00 2010-04-06 08:06:45.384 096 12685.43 564.28 56834.10 88888.00 2010-04-06 08:06:46.384 096 12686.47 564.28 56833.24 88888.00 2010-04-06 08:06:47.384 096 12684.65 562.79 56833.49 88888.00 2010-04-06 08:06:48.384 096 12682.31 559.82 56832.75 88888.00 2010-04-06 08:06:49.384 096 12680.36 557.71 56832.39 88888.00 2010-04-06 08:06:50.384 096 12679.58 554.99 56831.29 88888.00 2010-04-06 08:06:51.384 096 12678.80 554.74 56831.16 88888.00 2010-04-06 08:06:52.384 096 12678.41 557.34 56830.43 88888.00 2010-04-06 08:06:53.384 096 12675.68 564.03 56830.19 88888.00 2010-04-06 08:06:54.384 096 12672.82 569.98 56829.09 88888.00 2010-04-06 08:06:55.384 096 12669.58 577.03 56829.21 88888.00 2010-04-06 08:06:56.384 096 12667.24 581.62 56828.11 88888.00 2010-04-06 08:06:57.384 096 12665.55 583.60 56827.01 88888.00 2010-04-06 08:06:58.384 096 12665.03 584.22 56827.01 88888.00 2010-04-06 08:06:59.384 096 12665.81 585.46 56827.74 88888.00 2010-04-06 08:07:00.384 096 12666.98 585.58 56826.89 88888.00 2010-04-06 08:07:01.384 096 12666.72 585.83 56827.74 88888.00 2010-04-06 08:07:02.384 096 12663.47 587.93 56827.38 88888.00 2010-04-06 08:07:03.384 096 12660.35 588.68 56826.76 88888.00 2010-04-06 08:07:04.384 096 12658.92 585.58 56826.64 88888.00 2010-04-06 08:07:05.384 096 12659.70 582.36 56826.27 88888.00 2010-04-06 08:07:06.384 096 12661.13 580.26 56827.50 88888.00 2010-04-06 08:07:07.384 096 12663.86 577.03 56826.64 88888.00 2010-04-06 08:07:08.384 096 12666.98 576.79 56826.39 88888.00 2010-04-06 08:07:09.384 096 12669.06 578.77 56826.89 88888.00 2010-04-06 08:07:10.384 096 12669.32 580.38 56825.91 88888.00 2010-04-06 08:07:11.384 096 12671.14 580.50 56825.30 88888.00 2010-04-06 08:07:12.384 096 12673.99 578.64 56825.05 88888.00 2010-04-06 08:07:13.384 096 12676.59 578.15 56825.42 88888.00 2010-04-06 08:07:14.384 096 12679.97 577.65 56825.66 88888.00 2010-04-06 08:07:15.384 096 12684.13 576.91 56825.17 88888.00 2010-04-06 08:07:16.384 096 12686.99 577.03 56825.05 88888.00 2010-04-06 08:07:17.384 096 12688.42 578.15 56824.80 88888.00 2010-04-06 08:07:18.384 096 12689.58 578.40 56823.34 88888.00 2010-04-06 08:07:19.384 096 12689.58 576.54 56823.83 88888.00 2010-04-06 08:07:20.384 096 12689.46 574.31 56823.46 88888.00 2010-04-06 08:07:21.384 096 12691.92 570.59 56822.85 88888.00 2010-04-06 08:07:22.384 096 12694.65 567.75 56821.63 88888.00 2010-04-06 08:07:23.384 096 12696.08 566.63 56821.87 88888.00 2010-04-06 08:07:24.384 096 12695.30 569.73 56821.50 88888.00 2010-04-06 08:07:25.384 096 12693.35 574.81 56821.26 88888.00 2010-04-06 08:07:26.384 096 12689.46 580.63 56821.14 88888.00 2010-04-06 08:07:27.384 096 12687.51 584.96 56820.53 88888.00 2010-04-06 08:07:28.384 096 12685.82 587.93 56820.89 88888.00 2010-04-06 08:07:29.384 096 12686.60 589.30 56820.28 88888.00 2010-04-06 08:07:30.384 096 12686.47 593.14 56820.53 88888.00 2010-04-06 08:07:31.384 096 12688.42 598.21 56819.91 88888.00 2010-04-06 08:07:32.384 096 12688.42 603.29 56820.04 88888.00 2010-04-06 08:07:33.384 096 12689.46 604.78 56820.41 88888.00 2010-04-06 08:07:34.384 096 12689.46 605.03 56820.16 88888.00 2010-04-06 08:07:35.384 096 12688.42 604.04 56820.89 88888.00 2010-04-06 08:07:36.384 096 12683.87 604.90 56819.91 88888.00 2010-04-06 08:07:37.384 096 12677.76 605.15 56820.04 88888.00 2010-04-06 08:07:38.384 096 12671.27 604.16 56819.91 88888.00 2010-04-06 08:07:39.384 096 12669.06 600.32 56819.67 88888.00 2010-04-06 08:07:40.384 096 12668.28 596.48 56819.55 88888.00 2010-04-06 08:07:41.384 096 12669.58 594.87 56820.28 88888.00 2010-04-06 08:07:42.384 096 12671.14 594.75 56820.41 88888.00 2010-04-06 08:07:43.384 096 12673.99 594.75 56820.04 88888.00 2010-04-06 08:07:44.384 096 12676.72 592.39 56820.41 88888.00 2010-04-06 08:07:45.384 096 12679.19 587.93 56819.67 88888.00 2010-04-06 08:07:46.384 096 12681.53 584.34 56820.04 88888.00 2010-04-06 08:07:47.384 096 12683.48 579.39 56820.16 88888.00 2010-04-06 08:07:48.384 096 12685.04 575.80 56819.43 88888.00 2010-04-06 08:07:49.384 096 12686.34 573.44 56819.18 88888.00 2010-04-06 08:07:50.384 096 12686.99 572.82 56818.20 88888.00 2010-04-06 08:07:51.384 096 12687.90 574.43 56817.84 88888.00 2010-04-06 08:07:52.384 096 12687.25 579.02 56817.35 88888.00 2010-04-06 08:07:53.384 096 12686.21 586.70 56816.25 88888.00 2010-04-06 08:07:54.384 096 12682.57 593.14 56815.27 88888.00 2010-04-06 08:07:55.384 096 12680.10 596.85 56814.41 88888.00 2010-04-06 08:07:56.384 096 12678.80 595.74 56813.93 88888.00 2010-04-06 08:07:57.384 096 12676.72 591.65 56813.19 88888.00 2010-04-06 08:07:58.384 096 12674.64 586.70 56812.70 88888.00 2010-04-06 08:07:59.384 096 12673.73 582.24 56812.82 88888.00 2010-04-06 08:08:00.384 096 12671.14 582.73 56813.44 88888.00 2010-04-06 08:08:01.384 096 12669.97 585.58 56813.44 88888.00 2010-04-06 08:08:02.384 096 12669.97 586.94 56813.93 88888.00 2010-04-06 08:08:03.384 096 12670.36 587.19 56814.90 88888.00 2010-04-06 08:08:04.384 096 12670.62 585.09 56814.41 88888.00 2010-04-06 08:08:05.384 096 12671.66 582.73 56814.90 88888.00 2010-04-06 08:08:06.384 096 12671.79 582.24 56815.27 88888.00 2010-04-06 08:08:07.384 096 12671.14 582.24 56815.64 88888.00 2010-04-06 08:08:08.384 096 12669.97 583.97 56814.90 88888.00 2010-04-06 08:08:09.384 096 12667.89 586.20 56815.39 88888.00 2010-04-06 08:08:10.384 096 12665.16 588.92 56815.64 88888.00 2010-04-06 08:08:11.384 096 12665.29 591.15 56815.27 88888.00 2010-04-06 08:08:12.384 096 12665.16 592.39 56815.76 88888.00 2010-04-06 08:08:13.384 096 12665.68 592.15 56815.27 88888.00 2010-04-06 08:08:14.384 096 12665.81 590.29 56815.02 88888.00 2010-04-06 08:08:15.384 096 12666.46 588.06 56816.25 88888.00 2010-04-06 08:08:16.384 096 12666.98 586.94 56815.64 88888.00 2010-04-06 08:08:17.384 096 12668.41 584.47 56816.25 88888.00 2010-04-06 08:08:18.384 096 12669.32 581.62 56816.61 88888.00 2010-04-06 08:08:19.384 096 12667.89 578.77 56815.76 88888.00 2010-04-06 08:08:20.384 096 12664.90 577.41 56816.00 88888.00 2010-04-06 08:08:21.384 096 12661.91 576.66 56815.52 88888.00 2010-04-06 08:08:22.384 096 12661.39 576.54 56815.88 88888.00 2010-04-06 08:08:23.384 096 12661.91 574.93 56816.12 88888.00 2010-04-06 08:08:24.384 096 12665.81 572.70 56816.12 88888.00 2010-04-06 08:08:25.384 096 12669.58 568.74 56816.49 88888.00 2010-04-06 08:08:26.384 096 12672.82 565.14 56816.86 88888.00 2010-04-06 08:08:27.384 096 12673.86 562.30 56816.25 88888.00 2010-04-06 08:08:28.384 096 12675.42 561.18 56816.74 88888.00 2010-04-06 08:08:29.384 096 12676.85 561.31 56817.59 88888.00 2010-04-06 08:08:30.384 096 12677.24 561.31 56816.86 88888.00 2010-04-06 08:08:31.384 096 12677.24 560.31 56816.98 88888.00 2010-04-06 08:08:32.384 096 12676.59 558.70 56816.74 88888.00 2010-04-06 08:08:33.384 096 12674.12 556.85 56816.49 88888.00 2010-04-06 08:08:34.384 096 12670.62 556.10 56817.11 88888.00 2010-04-06 08:08:35.384 096 12669.32 557.09 56818.08 88888.00 2010-04-06 08:08:36.384 096 12669.06 560.31 56818.08 88888.00 2010-04-06 08:08:37.384 096 12669.06 563.78 56819.43 88888.00 2010-04-06 08:08:38.384 096 12667.11 569.85 56818.45 88888.00 2010-04-06 08:08:39.384 096 12664.77 580.50 56818.08 88888.00 2010-04-06 08:08:40.384 096 12664.64 591.28 56818.20 88888.00 2010-04-06 08:08:41.384 096 12665.42 597.47 56818.45 88888.00 2010-04-06 08:08:42.384 096 12666.07 598.34 56819.06 88888.00 2010-04-06 08:08:43.384 096 12665.94 597.10 56819.55 88888.00 2010-04-06 08:08:44.384 096 12665.16 593.76 56819.67 88888.00 2010-04-06 08:08:45.384 096 12664.64 591.28 56821.02 88888.00 2010-04-06 08:08:46.384 096 12665.55 590.41 56820.77 88888.00 2010-04-06 08:08:47.384 096 12668.41 592.39 56823.09 88888.00 2010-04-06 08:08:48.384 096 12671.27 594.62 56823.83 88888.00 2010-04-06 08:08:49.384 096 12672.95 596.48 56824.32 88888.00 2010-04-06 08:08:50.384 096 12671.92 599.70 56824.68 88888.00 2010-04-06 08:08:51.384 096 12669.45 603.29 56825.05 88888.00 2010-04-06 08:08:52.384 096 12667.76 604.41 56825.30 88888.00 2010-04-06 08:08:53.384 096 12667.50 604.16 56823.95 88888.00 2010-04-06 08:08:54.384 096 12668.02 601.06 56824.56 88888.00 2010-04-06 08:08:55.384 096 12668.28 596.98 56824.20 88888.00 2010-04-06 08:08:56.384 096 12670.23 591.90 56824.07 88888.00 2010-04-06 08:08:57.384 096 12672.04 589.17 56824.32 88888.00 2010-04-06 08:08:58.384 096 12674.25 588.06 56824.44 88888.00 2010-04-06 08:08:59.384 096 12674.90 586.08 56823.22 88888.00 2010-04-06 08:09:00.384 096 12675.55 584.96 56823.71 88888.00 2010-04-06 08:09:01.384 096 12675.03 584.09 56823.58 88888.00 2010-04-06 08:09:02.384 096 12674.51 582.11 56822.97 88888.00 2010-04-06 08:09:03.384 096 12670.62 581.62 56822.36 88888.00 2010-04-06 08:09:04.384 096 12667.11 582.98 56821.38 88888.00 2010-04-06 08:09:05.384 096 12662.69 583.48 56820.16 88888.00 2010-04-06 08:09:06.384 096 12659.57 581.87 56820.16 88888.00 2010-04-06 08:09:07.384 096 12660.22 579.88 56819.06 88888.00 2010-04-06 08:09:08.384 096 12662.69 576.42 56818.94 88888.00 2010-04-06 08:09:09.384 096 12665.81 575.55 56819.18 88888.00 2010-04-06 08:09:10.384 096 12668.54 575.92 56819.30 88888.00 2010-04-06 08:09:11.384 096 12671.27 578.64 56819.43 88888.00 2010-04-06 08:09:12.384 096 12672.56 580.87 56820.28 88888.00 2010-04-06 08:09:13.384 096 12674.12 580.75 56819.43 88888.00 2010-04-06 08:09:14.384 096 12672.43 580.26 56819.55 88888.00 2010-04-06 08:09:15.384 096 12671.40 579.51 56819.91 88888.00 2010-04-06 08:09:16.384 096 12667.76 579.88 56819.55 88888.00 2010-04-06 08:09:17.384 096 12665.03 580.50 56817.59 88888.00 2010-04-06 08:09:18.384 096 12665.29 581.99 56818.33 88888.00 2010-04-06 08:09:19.384 096 12668.41 583.97 56817.35 88888.00 2010-04-06 08:09:20.384 096 12672.69 585.46 56818.33 88888.00 2010-04-06 08:09:21.384 096 12678.15 585.21 56818.69 88888.00 2010-04-06 08:09:22.384 096 12682.83 583.48 56819.06 88888.00 2010-04-06 08:09:23.384 096 12685.69 580.50 56820.04 88888.00 2010-04-06 08:09:24.384 096 12687.51 577.03 56820.04 88888.00 2010-04-06 08:09:25.384 096 12688.55 574.43 56819.91 88888.00 2010-04-06 08:09:26.384 096 12688.42 573.07 56820.65 88888.00 2010-04-06 08:09:27.384 096 12687.64 573.94 56820.77 88888.00 2010-04-06 08:09:28.384 096 12686.21 576.29 56821.14 88888.00 2010-04-06 08:09:29.384 096 12685.69 578.15 56820.89 88888.00 2010-04-06 08:09:30.384 096 12686.21 580.13 56821.75 88888.00 2010-04-06 08:09:31.384 096 12685.95 582.24 56821.14 88888.00 2010-04-06 08:09:32.384 096 12688.55 582.73 56822.36 88888.00 2010-04-06 08:09:33.384 096 12690.24 583.10 56822.24 88888.00 2010-04-06 08:09:34.384 096 12692.96 582.98 56823.46 88888.00 2010-04-06 08:09:35.384 096 12692.83 584.59 56823.83 88888.00 2010-04-06 08:09:36.384 096 12692.96 587.93 56824.80 88888.00 2010-04-06 08:09:37.384 096 12692.18 590.66 56825.42 88888.00 2010-04-06 08:09:38.384 096 12689.71 592.89 56825.30 88888.00 2010-04-06 08:09:39.384 096 12689.20 592.64 56824.80 88888.00 2010-04-06 08:09:40.384 096 12690.37 592.15 56825.17 88888.00 2010-04-06 08:09:41.384 096 12691.92 591.15 56824.44 88888.00 2010-04-06 08:09:42.384 096 12691.79 590.91 56825.30 88888.00 2010-04-06 08:09:43.384 096 12689.84 592.52 56825.42 88888.00 2010-04-06 08:09:44.384 096 12688.55 595.24 56826.64 88888.00 2010-04-06 08:09:45.384 096 12686.34 594.87 56826.76 88888.00 2010-04-06 08:09:46.384 096 12685.56 593.76 56828.11 88888.00 2010-04-06 08:09:47.384 096 12685.56 591.40 56829.57 88888.00 2010-04-06 08:09:48.384 096 12687.77 589.17 56829.94 88888.00 2010-04-06 08:09:49.384 096 12689.33 585.33 56830.68 88888.00 2010-04-06 08:09:50.384 096 12690.75 584.84 56831.16 88888.00 2010-04-06 08:09:51.384 096 12691.53 585.09 56830.68 88888.00 2010-04-06 08:09:52.384 096 12690.75 588.18 56831.04 88888.00 2010-04-06 08:09:53.384 096 12688.68 591.40 56831.29 88888.00 2010-04-06 08:09:54.384 096 12687.12 594.13 56830.92 88888.00 2010-04-06 08:09:55.384 096 12688.03 594.00 56830.31 88888.00 2010-04-06 08:09:56.384 096 12690.24 593.51 56830.43 88888.00 2010-04-06 08:09:57.384 096 12692.44 591.77 56829.82 88888.00 2010-04-06 08:09:58.384 096 12694.39 589.42 56830.55 88888.00 2010-04-06 08:09:59.384 096 12695.56 587.07 56829.94 88888.00 2010-04-06 08:10:00.384 096 12696.60 583.97 56829.94 88888.00 2010-04-06 08:10:01.384 096 12695.43 582.86 56828.47 88888.00 2010-04-06 08:10:02.384 096 12692.31 581.87 56828.35 88888.00 2010-04-06 08:10:03.384 096 12692.18 581.62 56827.50 88888.00 2010-04-06 08:10:04.384 096 12693.22 581.12 56827.25 88888.00 2010-04-06 08:10:05.384 096 12696.60 580.87 56827.25 88888.00 2010-04-06 08:10:06.384 096 12699.72 580.26 56825.91 88888.00 2010-04-06 08:10:07.384 096 12702.06 577.53 56826.03 88888.00 2010-04-06 08:10:08.384 096 12703.49 573.81 56825.91 88888.00 2010-04-06 08:10:09.384 096 12705.18 570.35 56825.91 88888.00 2010-04-06 08:10:10.384 096 12706.87 567.75 56825.91 88888.00 2010-04-06 08:10:11.384 096 12706.74 566.88 56825.66 88888.00 2010-04-06 08:10:12.384 096 12706.87 566.26 56825.17 88888.00 2010-04-06 08:10:13.384 096 12706.22 567.25 56825.17 88888.00 2010-04-06 08:10:14.384 096 12706.22 568.74 56824.93 88888.00 2010-04-06 08:10:15.384 096 12706.74 570.35 56826.39 88888.00 2010-04-06 08:10:16.384 096 12707.91 572.95 56826.27 88888.00 2010-04-06 08:10:17.384 096 12708.17 573.57 56826.64 88888.00 2010-04-06 08:10:18.384 096 12708.55 572.45 56827.50 88888.00 2010-04-06 08:10:19.384 096 12705.57 571.59 56828.47 88888.00 2010-04-06 08:10:20.384 096 12703.62 570.97 56828.96 88888.00 2010-04-06 08:10:21.384 096 12702.58 568.61 56831.16 88888.00 2010-04-06 08:10:22.384 096 12703.75 566.14 56831.78 88888.00 2010-04-06 08:10:23.384 096 12705.70 562.30 56832.39 88888.00 2010-04-06 08:10:24.384 096 12707.52 560.07 56833.49 88888.00 2010-04-06 08:10:25.384 096 12708.81 559.08 56833.61 88888.00 2010-04-06 08:10:26.384 096 12710.24 560.31 56833.73 88888.00 2010-04-06 08:10:27.384 096 12710.63 561.06 56834.46 88888.00 2010-04-06 08:10:28.384 096 12710.76 562.30 56835.45 88888.00 2010-04-06 08:10:29.384 096 12710.63 563.53 56834.83 88888.00 2010-04-06 08:10:30.384 096 12709.33 565.27 56835.20 88888.00 2010-04-06 08:10:31.384 096 12706.74 566.88 56834.59 88888.00 2010-04-06 08:10:32.384 096 12706.09 566.63 56833.49 88888.00 2010-04-06 08:10:33.384 096 12706.48 567.87 56834.10 88888.00 2010-04-06 08:10:34.384 096 12707.00 567.75 56832.88 88888.00 2010-04-06 08:10:35.384 096 12709.20 569.48 56832.27 88888.00 2010-04-06 08:10:36.384 096 12712.06 570.10 56831.78 88888.00 2010-04-06 08:10:37.384 096 12714.53 569.60 56830.92 88888.00 2010-04-06 08:10:38.384 096 12716.61 569.85 56829.70 88888.00 2010-04-06 08:10:39.384 096 12717.52 570.59 56829.70 88888.00 2010-04-06 08:10:40.384 096 12716.22 571.34 56828.96 88888.00 2010-04-06 08:10:41.384 096 12715.70 573.94 56828.11 88888.00 2010-04-06 08:10:42.384 096 12715.83 577.65 56827.98 88888.00 2010-04-06 08:10:43.384 096 12715.57 578.89 56828.47 88888.00 2010-04-06 08:10:44.384 096 12718.43 578.89 56828.72 88888.00 2010-04-06 08:10:45.384 096 12719.60 577.16 56828.47 88888.00 2010-04-06 08:10:46.384 096 12720.38 576.91 56827.74 88888.00 2010-04-06 08:10:47.384 096 12718.30 577.65 56827.98 88888.00 2010-04-06 08:10:48.384 096 12715.44 579.76 56828.35 88888.00 2010-04-06 08:10:49.384 096 12711.54 582.24 56827.74 88888.00 2010-04-06 08:10:50.384 096 12709.33 584.59 56828.35 88888.00 2010-04-06 08:10:51.384 096 12708.94 585.21 56827.98 88888.00 2010-04-06 08:10:52.384 096 12709.20 584.22 56828.35 88888.00 2010-04-06 08:10:53.384 096 12711.93 583.72 56828.72 88888.00 2010-04-06 08:10:54.384 096 12712.71 582.98 56828.23 88888.00 2010-04-06 08:10:55.384 096 12715.18 582.61 56828.72 88888.00 2010-04-06 08:10:56.384 096 12717.39 580.87 56827.62 88888.00 2010-04-06 08:10:57.384 096 12718.69 580.26 56828.35 88888.00 2010-04-06 08:10:58.384 096 12720.51 580.01 56828.60 88888.00 2010-04-06 08:10:59.384 096 12721.81 581.37 56827.98 88888.00 2010-04-06 08:11:00.384 096 12721.29 583.35 56827.74 88888.00 2010-04-06 08:11:01.384 096 12721.68 584.34 56827.74 88888.00 2010-04-06 08:11:02.384 096 12721.68 585.33 56828.60 88888.00 2010-04-06 08:11:03.384 096 12722.59 584.96 56829.09 88888.00 2010-04-06 08:11:04.384 096 12722.07 585.95 56828.60 88888.00 2010-04-06 08:11:05.384 096 12722.33 585.83 56828.60 88888.00 2010-04-06 08:11:06.384 096 12723.50 585.83 56828.84 88888.00 2010-04-06 08:11:07.384 096 12725.45 585.09 56828.72 88888.00 2010-04-06 08:11:08.384 096 12726.09 583.60 56829.21 88888.00 2010-04-06 08:11:09.384 096 12726.62 582.98 56827.86 88888.00 2010-04-06 08:11:10.384 096 12726.75 582.48 56828.23 88888.00 2010-04-06 08:11:11.384 096 12727.26 582.86 56828.11 88888.00 2010-04-06 08:11:12.384 096 12726.36 582.98 56828.35 88888.00 2010-04-06 08:11:13.384 096 12726.88 581.99 56828.35 88888.00 2010-04-06 08:11:14.384 096 12728.04 579.39 56827.74 88888.00 2010-04-06 08:11:15.384 096 12727.52 578.03 56827.98 88888.00 2010-04-06 08:11:16.384 096 12725.58 577.78 56827.50 88888.00 2010-04-06 08:11:17.384 096 12723.89 578.27 56827.74 88888.00 2010-04-06 08:11:18.384 096 12719.21 580.13 56827.98 88888.00 2010-04-06 08:11:19.384 096 12716.61 580.63 56827.98 88888.00 2010-04-06 08:11:20.384 096 12715.18 580.87 56828.47 88888.00 2010-04-06 08:11:21.384 096 12715.05 579.88 56827.74 88888.00 2010-04-06 08:11:22.384 096 12717.78 578.64 56827.98 88888.00 2010-04-06 08:11:23.384 096 12719.99 578.52 56828.35 88888.00 2010-04-06 08:11:24.384 096 12722.59 578.15 56828.47 88888.00 2010-04-06 08:11:25.384 096 12725.71 578.40 56829.45 88888.00 2010-04-06 08:11:26.384 096 12728.17 577.90 56830.43 88888.00 2010-04-06 08:11:27.384 096 12728.30 578.27 56830.68 88888.00 2010-04-06 08:11:28.384 096 12727.00 578.03 56830.92 88888.00 2010-04-06 08:11:29.384 096 12728.43 576.54 56832.39 88888.00 2010-04-06 08:11:30.384 096 12729.86 575.55 56831.90 88888.00 2010-04-06 08:11:31.384 096 12732.20 574.43 56832.51 88888.00 2010-04-06 08:11:32.384 096 12733.11 575.05 56833.12 88888.00 2010-04-06 08:11:33.384 096 12733.89 575.18 56833.12 88888.00 2010-04-06 08:11:34.384 096 12733.50 575.80 56833.98 88888.00 2010-04-06 08:11:35.384 096 12731.81 579.26 56834.34 88888.00 2010-04-06 08:11:36.384 096 12731.03 582.11 56835.08 88888.00 2010-04-06 08:11:37.384 096 12730.38 584.22 56834.95 88888.00 2010-04-06 08:11:38.384 096 12732.33 586.32 56835.57 88888.00 2010-04-06 08:11:39.384 096 12734.28 587.31 56836.42 88888.00 2010-04-06 08:11:40.384 096 12737.14 587.56 56836.79 88888.00 2010-04-06 08:11:41.384 096 12741.04 586.94 56838.38 88888.00 2010-04-06 08:11:42.384 096 12743.25 585.33 56838.62 88888.00 2010-04-06 08:11:43.384 096 12745.97 583.85 56839.60 88888.00 2010-04-06 08:11:44.384 096 12747.01 582.73 56839.84 88888.00 2010-04-06 08:11:45.384 096 12746.36 581.74 56841.31 88888.00 2010-04-06 08:11:46.384 096 12745.71 581.12 56841.43 88888.00 2010-04-06 08:11:47.384 096 12745.71 580.75 56842.17 88888.00 2010-04-06 08:11:48.384 096 12744.54 581.87 56841.92 88888.00 2010-04-06 08:11:49.384 096 12744.29 582.61 56842.78 88888.00 2010-04-06 08:11:50.384 096 12745.32 581.74 56842.17 88888.00 2010-04-06 08:11:51.384 096 12746.23 580.75 56842.90 88888.00 2010-04-06 08:11:52.384 096 12747.53 581.00 56842.90 88888.00 2010-04-06 08:11:53.384 096 12748.44 581.87 56842.90 88888.00 2010-04-06 08:11:54.384 096 12747.53 582.48 56843.64 88888.00 2010-04-06 08:11:55.384 096 12747.92 584.34 56843.27 88888.00 2010-04-06 08:11:56.384 096 12747.92 584.59 56842.29 88888.00 2010-04-06 08:11:57.384 096 12747.92 586.32 56842.05 88888.00 2010-04-06 08:11:58.384 096 12747.53 587.69 56842.29 88888.00 2010-04-06 08:11:59.384 096 12747.53 589.67 56841.80 88888.00 2010-04-06 08:12:00.384 096 12748.18 590.66 56841.80 88888.00 2010-04-06 08:12:01.384 096 12748.44 591.40 56841.19 88888.00 2010-04-06 08:12:02.384 096 12748.83 592.52 56841.07 88888.00 2010-04-06 08:12:03.384 096 12749.09 593.01 56841.07 88888.00 2010-04-06 08:12:04.384 096 12748.83 594.75 56839.97 88888.00 2010-04-06 08:12:05.384 096 12748.31 597.22 56839.60 88888.00 2010-04-06 08:12:06.384 096 12747.01 599.45 56839.36 88888.00 2010-04-06 08:12:07.384 096 12745.84 599.82 56839.36 88888.00 2010-04-06 08:12:08.384 096 12745.58 599.08 56839.60 88888.00 2010-04-06 08:12:09.384 096 12745.84 597.10 56839.72 88888.00 2010-04-06 08:12:10.384 096 12745.19 595.74 56839.36 88888.00 2010-04-06 08:12:11.384 096 12744.16 593.51 56839.72 88888.00 2010-04-06 08:12:12.384 096 12742.21 592.15 56838.62 88888.00 2010-04-06 08:12:13.384 096 12740.78 591.03 56839.23 88888.00 2010-04-06 08:12:14.384 096 12740.00 590.66 56839.11 88888.00 2010-04-06 08:12:15.384 096 12739.09 589.05 56838.75 88888.00 2010-04-06 08:12:16.384 096 12738.05 590.16 56838.99 88888.00 2010-04-06 08:12:17.384 096 12738.83 591.15 56839.36 88888.00 2010-04-06 08:12:18.384 096 12740.65 591.15 56839.23 88888.00 2010-04-06 08:12:19.384 096 12739.48 591.53 56838.75 88888.00 2010-04-06 08:12:20.384 096 12739.74 588.92 56838.50 88888.00 2010-04-06 08:12:21.384 096 12739.61 585.09 56838.25 88888.00 2010-04-06 08:12:22.384 096 12737.79 583.23 56837.28 88888.00 2010-04-06 08:12:23.384 096 12735.58 583.10 56838.13 88888.00 2010-04-06 08:12:24.384 096 12732.85 583.72 56837.03 88888.00 2010-04-06 08:12:25.384 096 12730.64 585.33 56836.67 88888.00 2010-04-06 08:12:26.384 096 12729.21 586.70 56836.30 88888.00 2010-04-06 08:12:27.384 096 12728.17 587.31 56836.05 88888.00 2010-04-06 08:12:28.384 096 12729.21 586.82 56836.54 88888.00 2010-04-06 08:12:29.384 096 12729.99 584.84 56835.57 88888.00 2010-04-06 08:12:30.384 096 12730.12 582.98 56835.69 88888.00 2010-04-06 08:12:31.384 096 12729.73 580.75 56834.95 88888.00 2010-04-06 08:12:32.384 096 12728.82 578.77 56834.46 88888.00 2010-04-06 08:12:33.384 096 12727.52 578.77 56833.98 88888.00 2010-04-06 08:12:34.384 096 12727.91 577.53 56833.00 88888.00 2010-04-06 08:12:35.384 096 12729.47 576.17 56833.24 88888.00 2010-04-06 08:12:36.384 096 12729.99 576.29 56833.00 88888.00 2010-04-06 08:12:37.384 096 12730.25 577.16 56832.51 88888.00 2010-04-06 08:12:38.384 096 12730.51 577.78 56833.00 88888.00 2010-04-06 08:12:39.384 096 12731.42 578.15 56832.63 88888.00 2010-04-06 08:12:40.384 096 12731.94 577.16 56832.27 88888.00 2010-04-06 08:12:41.384 096 12730.90 576.54 56832.51 88888.00 2010-04-06 08:12:42.384 096 12730.77 575.42 56833.24 88888.00 2010-04-06 08:12:43.384 096 12730.64 575.30 56833.36 88888.00 2010-04-06 08:12:44.384 096 12730.38 575.67 56833.61 88888.00 2010-04-06 08:12:45.384 096 12729.21 576.79 56833.61 88888.00 2010-04-06 08:12:46.384 096 12729.08 576.54 56833.86 88888.00 2010-04-06 08:12:47.384 096 12729.99 576.29 56834.22 88888.00 2010-04-06 08:12:48.384 096 12731.68 575.80 56834.10 88888.00 2010-04-06 08:12:49.384 096 12733.63 576.91 56834.10 88888.00 2010-04-06 08:12:50.384 096 12736.23 576.04 56834.95 88888.00 2010-04-06 08:12:51.384 096 12738.70 576.79 56834.22 88888.00 2010-04-06 08:12:52.384 096 12738.96 576.54 56835.81 88888.00 2010-04-06 08:12:53.384 096 12739.09 575.55 56834.95 88888.00 2010-04-06 08:12:54.384 096 12739.48 574.06 56835.69 88888.00 2010-04-06 08:12:55.384 096 12739.48 571.96 56835.32 88888.00 2010-04-06 08:12:56.384 096 12738.83 571.21 56835.57 88888.00 2010-04-06 08:12:57.384 096 12737.92 569.23 56836.54 88888.00 2010-04-06 08:12:58.384 096 12736.88 569.23 56836.54 88888.00 2010-04-06 08:12:59.384 096 12736.62 570.10 56835.69 88888.00 2010-04-06 08:13:00.384 096 12735.45 570.97 56835.93 88888.00 2010-04-06 08:13:01.384 096 12734.80 572.08 56835.45 88888.00 2010-04-06 08:13:02.384 096 12734.41 572.70 56835.57 88888.00 2010-04-06 08:13:03.384 096 12733.89 573.81 56834.95 88888.00 2010-04-06 08:13:04.384 096 12733.50 575.05 56834.71 88888.00 2010-04-06 08:13:05.384 096 12732.98 576.54 56834.59 88888.00 2010-04-06 08:13:06.384 096 12733.11 575.80 56834.71 88888.00 2010-04-06 08:13:07.384 096 12732.59 575.30 56834.95 88888.00 2010-04-06 08:13:08.384 096 12732.33 573.07 56835.57 88888.00 2010-04-06 08:13:09.384 096 12734.15 571.71 56835.57 88888.00 2010-04-06 08:13:10.384 096 12735.32 570.47 56835.81 88888.00 2010-04-06 08:13:11.384 096 12736.88 569.36 56836.05 88888.00 2010-04-06 08:13:12.384 096 12737.01 568.74 56836.05 88888.00 2010-04-06 08:13:13.384 096 12736.75 569.11 56836.67 88888.00 2010-04-06 08:13:14.384 096 12737.40 569.36 56836.18 88888.00 2010-04-06 08:13:15.384 096 12737.27 569.60 56837.03 88888.00 2010-04-06 08:13:16.384 096 12736.10 568.61 56836.91 88888.00 2010-04-06 08:13:17.384 096 12734.80 567.25 56837.28 88888.00 2010-04-06 08:13:18.384 096 12733.76 566.38 56837.40 88888.00 2010-04-06 08:13:19.384 096 12732.59 565.52 56837.64 88888.00 2010-04-06 08:13:20.384 096 12732.72 565.89 56837.52 88888.00 2010-04-06 08:13:21.384 096 12730.90 567.00 56837.89 88888.00 2010-04-06 08:13:22.384 096 12728.30 569.60 56837.64 88888.00 2010-04-06 08:13:23.384 096 12727.39 571.59 56837.77 88888.00 2010-04-06 08:13:24.384 096 12726.49 571.96 56837.89 88888.00 2010-04-06 08:13:25.384 096 12725.58 572.20 56837.28 88888.00 2010-04-06 08:13:26.384 096 12726.36 572.20 56837.77 88888.00 2010-04-06 08:13:27.384 096 12727.00 570.47 56837.64 88888.00 2010-04-06 08:13:28.384 096 12727.39 568.37 56838.87 88888.00 2010-04-06 08:13:29.384 096 12728.30 565.89 56838.62 88888.00 2010-04-06 08:13:30.384 096 12728.56 564.65 56838.50 88888.00 2010-04-06 08:13:31.384 096 12728.17 563.16 56838.13 88888.00 2010-04-06 08:13:32.384 096 12729.47 563.53 56837.89 88888.00 2010-04-06 08:13:33.384 096 12729.99 562.92 56838.50 88888.00 2010-04-06 08:13:34.384 096 12731.03 563.78 56838.75 88888.00 2010-04-06 08:13:35.384 096 12731.29 566.14 56838.99 88888.00 2010-04-06 08:13:36.384 096 12731.68 567.37 56838.99 88888.00 2010-04-06 08:13:37.384 096 12730.77 567.75 56839.23 88888.00 2010-04-06 08:13:38.384 096 12730.90 568.98 56839.60 88888.00 2010-04-06 08:13:39.384 096 12730.25 569.48 56839.23 88888.00 2010-04-06 08:13:40.384 096 12728.95 570.84 56838.99 88888.00 2010-04-06 08:13:41.384 096 12727.13 572.95 56838.99 88888.00 2010-04-06 08:13:42.384 096 12725.71 573.20 56838.75 88888.00 2010-04-06 08:13:43.384 096 12724.67 573.20 56837.64 88888.00 2010-04-06 08:13:44.384 096 12724.15 572.70 56837.77 88888.00 2010-04-06 08:13:45.384 096 12723.63 573.20 56836.79 88888.00 2010-04-06 08:13:46.384 096 12722.98 572.95 56836.42 88888.00 2010-04-06 08:13:47.384 096 12721.55 572.70 56836.42 88888.00 2010-04-06 08:13:48.384 096 12721.42 571.59 56834.95 88888.00 2010-04-06 08:13:49.384 096 12720.64 570.35 56835.45 88888.00 2010-04-06 08:13:50.384 096 12719.34 570.59 56834.22 88888.00 2010-04-06 08:13:51.384 096 12718.69 571.46 56834.10 88888.00 2010-04-06 08:13:52.384 096 12719.08 572.82 56834.34 88888.00 2010-04-06 08:13:53.384 096 12717.91 573.94 56834.10 88888.00 2010-04-06 08:13:54.384 096 12717.52 573.94 56834.59 88888.00 2010-04-06 08:13:55.384 096 12719.08 573.57 56834.22 88888.00 2010-04-06 08:13:56.384 096 12718.56 572.58 56834.34 88888.00 2010-04-06 08:13:57.384 096 12719.34 572.58 56834.59 88888.00 2010-04-06 08:13:58.384 096 12719.47 573.32 56834.34 88888.00 2010-04-06 08:13:59.384 096 12718.95 574.06 56835.57 88888.00 2010-04-06 08:14:00.384 096 12718.56 574.43 56835.32 88888.00 2010-04-06 08:14:01.384 096 12717.39 575.80 56835.45 88888.00 2010-04-06 08:14:02.384 096 12715.70 575.30 56834.83 88888.00 2010-04-06 08:14:03.384 096 12714.79 574.93 56834.34 88888.00 2010-04-06 08:14:04.384 096 12714.92 574.68 56833.98 88888.00 2010-04-06 08:14:05.384 096 12715.31 574.56 56834.22 88888.00 2010-04-06 08:14:06.384 096 12716.87 574.43 56834.10 88888.00 2010-04-06 08:14:07.384 096 12716.35 574.81 56834.46 88888.00 2010-04-06 08:14:08.384 096 12717.26 575.18 56834.46 88888.00 2010-04-06 08:14:09.384 096 12718.17 574.68 56834.34 88888.00 2010-04-06 08:14:10.384 096 12718.30 573.57 56834.22 88888.00 2010-04-06 08:14:11.384 096 12719.86 572.45 56833.86 88888.00 2010-04-06 08:14:12.384 096 12720.51 572.82 56833.61 88888.00 2010-04-06 08:14:13.384 096 12720.90 572.70 56833.24 88888.00 2010-04-06 08:14:14.384 096 12721.42 572.20 56833.73 88888.00 2010-04-06 08:14:15.384 096 12721.16 572.95 56833.00 88888.00 2010-04-06 08:14:16.384 096 12722.07 572.70 56833.49 88888.00 2010-04-06 08:14:17.384 096 12721.68 573.32 56833.00 88888.00 2010-04-06 08:14:18.384 096 12721.81 573.20 56833.00 88888.00 2010-04-06 08:14:19.384 096 12722.46 573.32 56832.39 88888.00 2010-04-06 08:14:20.384 096 12722.46 573.81 56831.78 88888.00 2010-04-06 08:14:21.384 096 12722.20 573.81 56832.27 88888.00 2010-04-06 08:14:22.384 096 12721.81 573.94 56832.02 88888.00 2010-04-06 08:14:23.384 096 12720.51 574.31 56832.27 88888.00 2010-04-06 08:14:24.384 096 12720.64 573.32 56831.41 88888.00 2010-04-06 08:14:25.384 096 12720.25 572.45 56832.02 88888.00 2010-04-06 08:14:26.384 096 12720.38 573.32 56832.51 88888.00 2010-04-06 08:14:27.384 096 12721.16 573.57 56832.63 88888.00 2010-04-06 08:14:28.384 096 12722.46 573.57 56832.88 88888.00 2010-04-06 08:14:29.384 096 12723.37 573.07 56833.36 88888.00 2010-04-06 08:14:30.384 096 12725.45 573.69 56833.00 88888.00 2010-04-06 08:14:31.384 096 12726.62 573.69 56833.24 88888.00 2010-04-06 08:14:32.384 096 12726.62 575.05 56834.10 88888.00 2010-04-06 08:14:33.384 096 12725.32 578.03 56834.22 88888.00 2010-04-06 08:14:34.384 096 12723.89 581.12 56833.00 88888.00 2010-04-06 08:14:35.384 096 12722.85 583.97 56833.24 88888.00 2010-04-06 08:14:37.384 096 12725.19 586.20 56833.00 88888.00 2010-04-06 08:14:38.384 096 12725.06 585.09 56833.73 88888.00 2010-04-06 08:14:39.384 096 12725.96 585.83 56833.73 88888.00 2010-04-06 08:14:40.384 096 12726.49 584.96 56833.98 88888.00 2010-04-06 08:14:41.384 096 12726.49 585.95 56833.73 88888.00 2010-04-06 08:14:42.384 096 12727.00 587.07 56834.10 88888.00 2010-04-06 08:14:43.384 096 12727.52 588.68 56834.71 88888.00 2010-04-06 08:14:44.384 096 12729.21 589.17 56834.83 88888.00 2010-04-06 08:14:45.384 096 12730.12 590.16 56834.46 88888.00 2010-04-06 08:14:46.384 096 12731.68 589.67 56835.32 88888.00 2010-04-06 08:14:47.384 096 12733.24 588.43 56835.08 88888.00 2010-04-06 08:14:48.384 096 12734.02 586.57 56835.81 88888.00 2010-04-06 08:14:49.383 096 12734.67 583.48 56835.45 88888.00 2010-04-06 08:14:50.383 096 12735.58 580.87 56835.69 88888.00 2010-04-06 08:14:51.383 096 12734.54 578.64 56835.32 88888.00 2010-04-06 08:14:52.383 096 12733.63 577.53 56835.69 88888.00 2010-04-06 08:14:53.383 096 12731.55 576.91 56835.93 88888.00 2010-04-06 08:14:54.383 096 12729.08 577.41 56836.18 88888.00 2010-04-06 08:14:55.383 096 12727.78 578.52 56836.67 88888.00 2010-04-06 08:14:56.383 096 12727.26 578.89 56836.30 88888.00 2010-04-06 08:14:57.383 096 12727.52 579.26 56836.30 88888.00 2010-04-06 08:14:58.383 096 12727.91 579.26 56836.79 88888.00 2010-04-06 08:14:59.383 096 12728.56 580.63 56837.28 88888.00 2010-04-06 08:15:00.383 096 12729.08 581.25 56837.28 88888.00 2010-04-06 08:15:01.383 096 12729.86 581.74 56837.64 88888.00 2010-04-06 08:15:02.383 096 12729.99 582.98 56837.03 88888.00 2010-04-06 08:15:03.383 096 12728.95 582.48 56837.77 88888.00 2010-04-06 08:15:04.383 096 12728.69 583.72 56838.01 88888.00 2010-04-06 08:15:05.383 096 12728.43 583.72 56838.01 88888.00 2010-04-06 08:15:06.383 096 12729.21 583.85 56838.62 88888.00 2010-04-06 08:15:07.383 096 12730.90 582.36 56838.99 88888.00 2010-04-06 08:15:08.383 096 12731.55 581.87 56839.23 88888.00 2010-04-06 08:15:09.383 096 12732.33 581.99 56839.11 88888.00 2010-04-06 08:15:10.383 096 12732.72 582.48 56839.72 88888.00 2010-04-06 08:15:11.383 096 12731.81 583.60 56839.36 88888.00 2010-04-06 08:15:12.383 096 12731.03 584.59 56838.87 88888.00 2010-04-06 08:15:13.383 096 12729.99 586.08 56839.48 88888.00 2010-04-06 08:15:14.383 096 12729.86 586.82 56839.36 88888.00 2010-04-06 08:15:15.383 096 12729.99 587.31 56838.50 88888.00 2010-04-06 08:15:16.383 096 12729.73 587.56 56838.38 88888.00 2010-04-06 08:15:17.383 096 12730.64 586.82 56837.89 88888.00 2010-04-06 08:15:18.383 096 12730.51 586.82 56837.89 88888.00 2010-04-06 08:15:19.383 096 12729.99 586.32 56838.75 88888.00 2010-04-06 08:15:20.383 096 12729.47 586.45 56838.50 88888.00 2010-04-06 08:15:21.383 096 12729.21 587.07 56838.13 88888.00 2010-04-06 08:15:22.383 096 12727.13 589.54 56837.40 88888.00 2010-04-06 08:15:23.383 096 12725.32 592.15 56837.52 88888.00 2010-04-06 08:15:24.383 096 12724.93 592.64 56837.03 88888.00 2010-04-06 08:15:25.383 096 12724.54 594.87 56836.79 88888.00 2010-04-06 08:15:26.383 096 12725.96 594.75 56837.28 88888.00 2010-04-06 08:15:27.383 096 12726.62 593.51 56836.79 88888.00 2010-04-06 08:15:28.383 096 12727.13 593.01 56837.40 88888.00 2010-04-06 08:15:29.383 096 12729.73 590.66 56837.52 88888.00 2010-04-06 08:15:30.383 096 12729.99 589.54 56837.28 88888.00 2010-04-06 08:15:31.383 096 12732.59 588.18 56837.52 88888.00 2010-04-06 08:15:32.383 096 12733.76 586.82 56837.64 88888.00 2010-04-06 08:15:33.383 096 12735.19 586.08 56838.38 88888.00 2010-04-06 08:15:34.383 096 12735.97 585.46 56838.25 88888.00 2010-04-06 08:15:35.383 096 12736.36 585.83 56838.75 88888.00 2010-04-06 08:15:36.383 096 12737.14 585.46 56838.87 88888.00 2010-04-06 08:15:37.383 096 12737.53 585.70 56839.97 88888.00 2010-04-06 08:15:38.383 096 12737.14 585.09 56839.84 88888.00 2010-04-06 08:15:39.383 096 12736.62 585.21 56840.34 88888.00 2010-04-06 08:15:40.383 096 12735.71 585.33 56840.09 88888.00 2010-04-06 08:15:41.383 096 12735.58 584.34 56839.48 88888.00 2010-04-06 08:15:42.383 096 12736.23 583.35 56840.09 88888.00 2010-04-06 08:15:43.383 096 12736.36 582.36 56839.84 88888.00 2010-04-06 08:15:44.383 096 12737.14 582.24 56839.72 88888.00 2010-04-06 08:15:45.383 096 12737.01 580.63 56838.87 88888.00 2010-04-06 08:15:46.383 096 12737.40 580.75 56839.36 88888.00 2010-04-06 08:15:47.383 096 12736.23 580.50 56839.11 88888.00 2010-04-06 08:15:48.383 096 12734.67 581.62 56838.62 88888.00 2010-04-06 08:15:49.383 096 12732.46 582.24 56839.72 88888.00 2010-04-06 08:15:50.383 096 12730.77 583.10 56838.62 88888.00 2010-04-06 08:15:51.383 096 12728.95 582.48 56838.25 88888.00 2010-04-06 08:15:52.383 096 12729.21 580.63 56838.13 88888.00 2010-04-06 08:15:53.383 096 12729.86 579.02 56837.77 88888.00 2010-04-06 08:15:54.383 096 12730.38 577.78 56838.38 88888.00 2010-04-06 08:15:55.383 096 12731.55 577.03 56838.87 88888.00 2010-04-06 08:15:56.383 096 12733.11 578.27 56838.62 88888.00 2010-04-06 08:15:57.383 096 12735.19 577.03 56838.38 88888.00 2010-04-06 08:15:58.383 096 12736.36 577.16 56838.01 88888.00 2010-04-06 08:15:59.383 096 12736.88 577.16 56837.77 88888.00 2010-04-06 08:16:00.383 096 12736.23 577.28 56837.64 88888.00 2010-04-06 08:16:01.383 096 12735.45 578.52 56837.77 88888.00 2010-04-06 08:16:02.383 096 12734.41 579.26 56837.40 88888.00 2010-04-06 08:16:03.383 096 12734.80 579.76 56837.03 88888.00 2010-04-06 08:16:04.383 096 12735.19 579.88 56836.91 88888.00 2010-04-06 08:16:05.383 096 12735.19 579.88 56836.30 88888.00 2010-04-06 08:16:06.383 096 12735.58 579.02 56837.28 88888.00 2010-04-06 08:16:07.383 096 12734.93 579.51 56836.30 88888.00 2010-04-06 08:16:08.383 096 12733.76 579.51 56836.05 88888.00 2010-04-06 08:16:09.383 096 12733.24 578.77 56836.18 88888.00 2010-04-06 08:16:10.383 096 12731.42 580.38 56835.20 88888.00 2010-04-06 08:16:11.383 096 12728.82 582.36 56834.83 88888.00 2010-04-06 08:16:12.383 096 12727.52 584.59 56834.71 88888.00 2010-04-06 08:16:13.383 096 12726.88 587.07 56833.86 88888.00 2010-04-06 08:16:14.383 096 12727.52 589.42 56833.98 88888.00 2010-04-06 08:16:15.383 096 12728.69 589.30 56834.34 88888.00 2010-04-06 08:16:16.383 096 12729.21 589.54 56833.86 88888.00 2010-04-06 08:16:17.383 096 12732.07 589.05 56833.73 88888.00 2010-04-06 08:16:18.383 096 12734.67 587.69 56833.98 88888.00 2010-04-06 08:16:19.383 096 12735.32 587.56 56833.49 88888.00 2010-04-06 08:16:20.383 096 12736.62 586.45 56834.34 88888.00 2010-04-06 08:16:21.383 096 12737.01 586.20 56834.34 88888.00 2010-04-06 08:16:22.383 096 12738.31 584.59 56833.24 88888.00 2010-04-06 08:16:23.383 096 12738.83 582.61 56834.46 88888.00 2010-04-06 08:16:24.383 096 12739.48 582.24 56833.73 88888.00 2010-04-06 08:16:25.383 096 12738.44 581.25 56834.22 88888.00 2010-04-06 08:16:26.383 096 12738.57 581.00 56834.46 88888.00 2010-04-06 08:16:27.383 096 12738.18 580.63 56834.22 88888.00 2010-04-06 08:16:28.383 096 12739.35 581.00 56834.71 88888.00 2010-04-06 08:16:29.383 096 12740.00 581.49 56834.46 88888.00 2010-04-06 08:16:30.383 096 12739.87 582.11 56834.83 88888.00 2010-04-06 08:16:31.383 096 12739.48 582.61 56834.71 88888.00 2010-04-06 08:16:32.383 096 12738.96 583.60 56834.22 88888.00 2010-04-06 08:16:33.383 096 12739.61 584.09 56833.98 88888.00 2010-04-06 08:16:34.383 096 12739.61 583.97 56833.98 88888.00 2010-04-06 08:16:35.383 096 12740.00 584.47 56833.49 88888.00 2010-04-06 08:16:36.383 096 12740.26 584.84 56833.98 88888.00 2010-04-06 08:16:37.383 096 12741.95 585.46 56833.49 88888.00 2010-04-06 08:16:38.383 096 12741.56 586.45 56833.49 88888.00 2010-04-06 08:16:39.383 096 12741.04 587.56 56832.63 88888.00 2010-04-06 08:16:40.383 096 12741.69 589.42 56832.39 88888.00 2010-04-06 08:16:41.383 096 12741.43 589.30 56832.75 88888.00 2010-04-06 08:16:42.383 096 12741.69 589.17 56832.02 88888.00 2010-04-06 08:16:43.383 096 12742.47 588.80 56832.14 88888.00 2010-04-06 08:16:44.383 096 12742.99 588.06 56832.14 88888.00 2010-04-06 08:16:45.383 096 12743.90 587.56 56831.53 88888.00 2010-04-06 08:16:46.383 096 12744.80 586.57 56831.29 88888.00 2010-04-06 08:16:47.383 096 12745.06 585.58 56831.65 88888.00 2010-04-06 08:16:48.383 096 12743.64 584.71 56830.92 88888.00 2010-04-06 08:16:49.383 096 12743.12 585.09 56830.68 88888.00 2010-04-06 08:16:50.383 096 12742.21 585.58 56831.65 88888.00 2010-04-06 08:16:51.383 096 12744.03 585.33 56830.92 88888.00 2010-04-06 08:16:52.383 096 12745.19 584.09 56830.43 88888.00 2010-04-06 08:16:53.383 096 12745.45 583.72 56831.16 88888.00 2010-04-06 08:16:54.383 096 12747.01 583.60 56831.29 88888.00 2010-04-06 08:16:55.383 096 12747.14 584.59 56831.29 88888.00 2010-04-06 08:16:56.383 096 12747.01 585.46 56831.41 88888.00 2010-04-06 08:16:57.383 096 12747.01 586.20 56831.53 88888.00 2010-04-06 08:16:58.383 096 12746.75 587.31 56831.90 88888.00 2010-04-06 08:16:59.383 096 12748.31 587.31 56831.65 88888.00 2010-04-06 08:17:00.383 096 12749.48 587.69 56830.80 88888.00 2010-04-06 08:17:01.383 096 12750.26 586.82 56830.92 88888.00 2010-04-06 08:17:02.383 096 12751.30 586.57 56830.43 88888.00 2010-04-06 08:17:03.383 096 12752.21 586.20 56830.19 88888.00 2010-04-06 08:17:04.383 096 12752.47 586.32 56831.41 88888.00 2010-04-06 08:17:05.383 096 12753.64 585.83 56830.92 88888.00 2010-04-06 08:17:06.383 096 12754.42 584.84 56830.43 88888.00 2010-04-06 08:17:07.383 096 12755.46 583.35 56830.43 88888.00 2010-04-06 08:17:08.383 096 12755.85 582.11 56830.43 88888.00 2010-04-06 08:17:09.383 096 12757.02 581.74 56830.92 88888.00 2010-04-06 08:17:10.383 096 12756.11 580.87 56830.68 88888.00 2010-04-06 08:17:11.383 096 12757.28 579.64 56830.43 88888.00 2010-04-06 08:17:12.383 096 12756.89 578.27 56831.04 88888.00 2010-04-06 08:17:13.383 096 12757.54 576.54 56830.19 88888.00 2010-04-06 08:17:14.383 096 12756.37 574.93 56830.68 88888.00 2010-04-06 08:17:15.383 096 12754.81 574.31 56830.68 88888.00 2010-04-06 08:17:16.383 096 12753.64 573.57 56830.55 88888.00 2010-04-06 08:17:17.383 096 12751.30 573.07 56830.43 88888.00 2010-04-06 08:17:18.383 096 12748.70 573.81 56829.57 88888.00 2010-04-06 08:17:19.383 096 12747.27 574.56 56829.09 88888.00 2010-04-06 08:17:20.383 096 12745.97 575.67 56828.47 88888.00 2010-04-06 08:17:21.383 096 12744.42 576.04 56828.23 88888.00 2010-04-06 08:17:22.383 096 12745.58 576.54 56828.23 88888.00 2010-04-06 08:17:23.383 096 12746.88 575.92 56827.38 88888.00 2010-04-06 08:17:24.383 096 12747.79 576.29 56827.86 88888.00 2010-04-06 08:17:25.383 096 12749.87 575.55 56827.74 88888.00 2010-04-06 08:17:26.383 096 12752.47 576.42 56827.50 88888.00 2010-04-06 08:17:27.383 096 12753.38 577.90 56827.74 88888.00 2010-04-06 08:17:28.383 096 12754.81 578.89 56828.23 88888.00 2010-04-06 08:17:29.383 096 12754.81 581.00 56827.50 88888.00 2010-04-06 08:17:30.383 096 12754.55 582.61 56828.96 88888.00 2010-04-06 08:17:31.383 096 12753.90 584.09 56828.47 88888.00 2010-04-06 08:17:32.383 096 12754.16 584.96 56827.50 88888.00 2010-04-06 08:17:33.383 096 12754.29 586.20 56828.84 88888.00 2010-04-06 08:17:34.383 096 12753.51 586.94 56828.72 88888.00 2010-04-06 08:17:35.383 096 12752.73 586.94 56829.09 88888.00 2010-04-06 08:17:36.383 096 12753.64 584.84 56829.33 88888.00 2010-04-06 08:17:37.383 096 12753.25 584.47 56829.45 88888.00 2010-04-06 08:17:38.383 096 12752.73 583.72 56829.70 88888.00 2010-04-06 08:17:39.383 096 12752.47 583.23 56829.57 88888.00 2010-04-06 08:17:40.383 096 12751.69 583.60 56829.21 88888.00 2010-04-06 08:17:41.383 096 12750.91 583.35 56828.84 88888.00 2010-04-06 08:17:42.383 096 12751.69 583.85 56829.09 88888.00 2010-04-06 08:17:43.383 096 12751.43 583.35 56828.23 88888.00 2010-04-06 08:17:44.383 096 12751.43 582.86 56828.35 88888.00 2010-04-06 08:17:45.383 096 12751.95 581.25 56827.13 88888.00 2010-04-06 08:17:46.383 096 12752.60 579.51 56827.25 88888.00 2010-04-06 08:17:47.383 096 12752.34 578.52 56827.13 88888.00 2010-04-06 08:17:48.383 096 12752.08 577.65 56826.03 88888.00 2010-04-06 08:17:49.383 096 12751.82 576.79 56826.52 88888.00 2010-04-06 08:17:50.383 096 12751.95 575.80 56826.39 88888.00 2010-04-06 08:17:51.383 096 12752.08 575.42 56825.54 88888.00 2010-04-06 08:17:52.383 096 12752.08 576.42 56825.05 88888.00 2010-04-06 08:17:53.383 096 12751.43 577.16 56824.07 88888.00 2010-04-06 08:17:54.383 096 12751.82 577.53 56823.71 88888.00 2010-04-06 08:17:55.383 096 12752.34 577.65 56823.58 88888.00 2010-04-06 08:17:56.383 096 12752.60 577.41 56823.95 88888.00 2010-04-06 08:17:57.383 096 12751.95 577.16 56822.36 88888.00 2010-04-06 08:17:58.383 096 12751.95 576.66 56823.34 88888.00 2010-04-06 08:17:59.383 096 12751.43 577.41 56822.85 88888.00 2010-04-06 08:18:00.383 096 12750.78 576.66 56821.75 88888.00 2010-04-06 08:18:01.383 096 12750.78 576.29 56822.00 88888.00 2010-04-06 08:18:02.383 096 12750.26 576.54 56822.00 88888.00 2010-04-06 08:18:03.383 096 12750.65 576.91 56821.75 88888.00 2010-04-06 08:18:04.383 096 12750.39 576.17 56821.38 88888.00 2010-04-06 08:18:05.383 096 12749.74 576.04 56820.89 88888.00 2010-04-06 08:18:06.383 096 12750.39 575.05 56821.38 88888.00 2010-04-06 08:18:07.383 096 12749.48 574.56 56821.14 88888.00 2010-04-06 08:18:08.383 096 12748.44 574.68 56820.41 88888.00 2010-04-06 08:18:09.383 096 12746.49 577.28 56820.53 88888.00 2010-04-06 08:18:10.383 096 12744.54 580.87 56820.28 88888.00 2010-04-06 08:18:11.383 096 12743.77 585.21 56818.94 88888.00 2010-04-06 08:18:12.383 096 12742.73 586.70 56819.18 88888.00 2010-04-06 08:18:13.383 096 12743.25 587.44 56818.94 88888.00 2010-04-06 08:18:14.383 096 12743.25 587.07 56818.94 88888.00 2010-04-06 08:18:15.383 096 12742.86 585.46 56818.45 88888.00 2010-04-06 08:18:16.383 096 12744.16 584.96 56818.69 88888.00 2010-04-06 08:18:17.383 096 12745.32 584.96 56818.45 88888.00 2010-04-06 08:18:18.383 096 12745.71 583.97 56818.33 88888.00 2010-04-06 08:18:19.383 096 12747.53 582.61 56818.33 88888.00 2010-04-06 08:18:20.383 096 12748.70 581.87 56817.96 88888.00 2010-04-06 08:18:21.383 096 12749.48 580.63 56818.33 88888.00 2010-04-06 08:18:22.383 096 12749.74 578.77 56817.84 88888.00 2010-04-06 08:18:23.383 096 12749.87 578.40 56816.98 88888.00 2010-04-06 08:18:24.383 096 12749.74 578.15 56816.74 88888.00 2010-04-06 08:18:25.383 096 12749.35 577.65 56816.61 88888.00 2010-04-06 08:18:26.383 096 12747.92 576.42 56815.88 88888.00 2010-04-06 08:18:27.383 096 12748.70 574.81 56816.37 88888.00 2010-04-06 08:18:28.383 096 12747.66 573.57 56816.00 88888.00 2010-04-06 08:18:29.383 096 12747.14 573.81 56816.00 88888.00 2010-04-06 08:18:30.383 096 12746.10 573.57 56815.52 88888.00 2010-04-06 08:18:31.383 096 12745.84 573.20 56814.66 88888.00 2010-04-06 08:18:32.383 096 12745.19 573.44 56815.15 88888.00 2010-04-06 08:18:33.383 096 12745.58 571.83 56814.66 88888.00 2010-04-06 08:18:34.383 096 12745.97 571.59 56814.41 88888.00 2010-04-06 08:18:35.383 096 12746.36 572.33 56813.80 88888.00 2010-04-06 08:18:36.383 096 12745.84 572.33 56813.80 88888.00 2010-04-06 08:18:37.383 096 12747.01 572.20 56813.80 88888.00 2010-04-06 08:18:38.383 096 12746.88 573.20 56813.44 88888.00 2010-04-06 08:18:39.383 096 12747.66 572.95 56813.80 88888.00 2010-04-06 08:18:40.383 096 12746.75 572.95 56813.31 88888.00 2010-04-06 08:18:41.383 096 12744.54 572.58 56813.68 88888.00 2010-04-06 08:18:42.383 096 12742.73 573.94 56813.31 88888.00 2010-04-06 08:18:43.383 096 12741.56 572.70 56813.80 88888.00 2010-04-06 08:18:44.383 096 12741.43 572.95 56814.05 88888.00 2010-04-06 08:18:45.383 096 12740.78 572.45 56813.19 88888.00 2010-04-06 08:18:46.383 096 12741.17 571.46 56812.95 88888.00 2010-04-06 08:18:47.383 096 12741.82 570.47 56811.85 88888.00 2010-04-06 08:18:48.383 096 12742.73 569.11 56813.07 88888.00 2010-04-06 08:18:49.383 096 12742.73 568.61 56812.09 88888.00 2010-04-06 08:18:50.383 096 12742.60 567.13 56811.60 88888.00 2010-04-06 08:18:51.383 096 12741.17 566.38 56812.09 88888.00 2010-04-06 08:18:52.383 096 12740.65 565.27 56812.46 88888.00 2010-04-06 08:18:53.383 096 12739.87 564.65 56812.70 88888.00 2010-04-06 08:18:54.383 096 12738.83 565.39 56812.70 88888.00 2010-04-06 08:18:55.383 096 12739.09 566.51 56813.07 88888.00 2010-04-06 08:18:56.383 096 12738.83 566.14 56812.21 88888.00 2010-04-06 08:18:57.383 096 12739.61 565.76 56811.60 88888.00 2010-04-06 08:18:58.383 096 12741.43 565.02 56812.58 88888.00 2010-04-06 08:18:59.383 096 12741.69 564.15 56812.95 88888.00 2010-04-06 08:19:00.383 096 12743.25 564.65 56811.97 88888.00 2010-04-06 08:19:01.383 096 12742.60 565.76 56812.21 88888.00 2010-04-06 08:19:02.383 096 12743.25 565.64 56812.09 88888.00 2010-04-06 08:19:03.383 096 12744.03 567.13 56812.70 88888.00 2010-04-06 08:19:04.383 096 12744.42 567.99 56812.09 88888.00 2010-04-06 08:19:05.383 096 12744.42 567.75 56811.60 88888.00 2010-04-06 08:19:06.383 096 12743.90 567.62 56812.21 88888.00 2010-04-06 08:19:07.383 096 12744.80 569.11 56811.48 88888.00 2010-04-06 08:19:08.383 096 12743.38 571.46 56811.23 88888.00 2010-04-06 08:19:09.383 096 12742.86 573.44 56810.87 88888.00 2010-04-06 08:19:10.383 096 12741.69 576.04 56810.87 88888.00 2010-04-06 08:19:11.383 096 12742.21 577.16 56810.50 88888.00 2010-04-06 08:19:12.383 096 12742.21 576.04 56810.62 88888.00 2010-04-06 08:19:13.383 096 12743.25 574.81 56810.01 88888.00 2010-04-06 08:19:14.383 096 12743.77 571.46 56809.64 88888.00 2010-04-06 08:19:15.383 096 12744.29 569.60 56809.89 88888.00 2010-04-06 08:19:16.383 096 12745.45 568.24 56810.50 88888.00 2010-04-06 08:19:17.383 096 12745.71 567.13 56809.77 88888.00 2010-04-06 08:19:18.383 096 12744.42 565.64 56810.01 88888.00 2010-04-06 08:19:19.383 096 12743.25 566.14 56810.13 88888.00 2010-04-06 08:19:20.383 096 12741.56 566.01 56809.40 88888.00 2010-04-06 08:19:21.383 096 12738.96 566.51 56809.77 88888.00 2010-04-06 08:19:22.383 096 12738.31 565.39 56809.40 88888.00 2010-04-06 08:19:23.383 096 12737.27 565.02 56809.16 88888.00 2010-04-06 08:19:24.383 096 12737.92 562.92 56809.89 88888.00 2010-04-06 08:19:25.383 096 12738.83 561.18 56810.01 88888.00 2010-04-06 08:19:26.383 096 12740.00 558.46 56809.04 88888.00 2010-04-06 08:19:27.383 096 12740.78 557.84 56809.28 88888.00 2010-04-06 08:19:28.383 096 12741.82 556.97 56808.67 88888.00 2010-04-06 08:19:29.383 096 12741.82 556.97 56808.42 88888.00 2010-04-06 08:19:30.383 096 12741.56 557.09 56809.40 88888.00 2010-04-06 08:19:31.383 096 12740.26 558.21 56808.91 88888.00 2010-04-06 08:19:32.383 096 12738.57 559.32 56808.55 88888.00 2010-04-06 08:19:33.383 096 12736.49 560.07 56808.55 88888.00 2010-04-06 08:19:34.383 096 12737.14 561.31 56808.30 88888.00 2010-04-06 08:19:35.383 096 12738.70 559.20 56809.04 88888.00 2010-04-06 08:19:36.383 096 12740.65 557.22 56808.91 88888.00 2010-04-06 08:19:37.383 096 12742.73 553.75 56809.04 88888.00 2010-04-06 08:19:38.383 096 12743.12 552.39 56809.16 88888.00 2010-04-06 08:19:39.383 096 12744.16 548.55 56809.40 88888.00 2010-04-06 08:19:40.383 096 12744.54 547.56 56809.16 88888.00 2010-04-06 08:19:41.383 096 12744.03 547.31 56809.28 88888.00 2010-04-06 08:19:42.383 096 12742.47 547.43 56809.16 88888.00 2010-04-06 08:19:43.383 096 12740.39 548.92 56809.28 88888.00 2010-04-06 08:19:44.383 096 12738.05 550.41 56809.16 88888.00 2010-04-06 08:19:45.383 096 12737.14 551.89 56808.91 88888.00 2010-04-06 08:19:46.383 096 12735.45 554.00 56808.42 88888.00 2010-04-06 08:19:47.383 096 12732.20 555.86 56807.45 88888.00 2010-04-06 08:19:48.383 096 12730.51 556.97 56808.30 88888.00 2010-04-06 08:19:49.383 096 12731.03 557.47 56808.30 88888.00 2010-04-06 08:19:50.383 096 12731.81 557.47 56807.20 88888.00 2010-04-06 08:19:51.383 096 12732.98 557.09 56807.81 88888.00 2010-04-06 08:19:52.383 096 12733.89 555.73 56807.57 88888.00 2010-04-06 08:19:53.383 096 12734.80 554.87 56807.45 88888.00 2010-04-06 08:19:54.383 096 12734.54 554.12 56807.81 88888.00 2010-04-06 08:19:55.383 096 12736.10 553.75 56807.57 88888.00 2010-04-06 08:19:56.383 096 12738.83 552.76 56808.79 88888.00 2010-04-06 08:19:57.383 096 12740.52 554.49 56808.67 88888.00 2010-04-06 08:19:58.383 096 12741.56 555.48 56808.67 88888.00 2010-04-06 08:19:59.383 096 12742.99 556.35 56808.79 88888.00 2010-04-06 08:20:00.383 096 12743.38 556.35 56809.77 88888.00 2010-04-06 08:20:01.383 096 12744.03 555.73 56809.52 88888.00 2010-04-06 08:20:02.383 096 12743.90 555.61 56809.89 88888.00 2010-04-06 08:20:03.383 096 12742.86 555.48 56809.40 88888.00 2010-04-06 08:20:04.383 096 12741.56 555.61 56810.01 88888.00 2010-04-06 08:20:05.383 096 12742.60 556.60 56810.01 88888.00 2010-04-06 08:20:06.383 096 12742.34 556.60 56811.11 88888.00 2010-04-06 08:20:07.383 096 12742.60 557.71 56810.75 88888.00 2010-04-06 08:20:08.383 096 12744.29 557.47 56810.99 88888.00 2010-04-06 08:20:09.383 096 12745.45 558.33 56811.23 88888.00 2010-04-06 08:20:10.383 096 12748.05 559.20 56812.34 88888.00 2010-04-06 08:20:11.383 096 12749.09 561.80 56812.70 88888.00 2010-04-06 08:20:12.383 096 12750.00 563.04 56812.95 88888.00 2010-04-06 08:20:13.383 096 12751.04 563.04 56813.44 88888.00 2010-04-06 08:20:14.383 096 12752.21 561.92 56813.56 88888.00 2010-04-06 08:20:15.383 096 12752.73 560.93 56814.29 88888.00 2010-04-06 08:20:16.383 096 12754.03 559.32 56813.68 88888.00 2010-04-06 08:20:17.383 096 12755.20 557.71 56814.05 88888.00 2010-04-06 08:20:18.383 096 12756.24 556.10 56814.29 88888.00 2010-04-06 08:20:19.383 096 12756.37 555.24 56815.02 88888.00 2010-04-06 08:20:20.383 096 12756.76 555.36 56814.66 88888.00 2010-04-06 08:20:21.383 096 12757.93 555.11 56814.90 88888.00 2010-04-06 08:20:22.383 096 12757.67 555.11 56814.41 88888.00 2010-04-06 08:20:23.383 096 12755.85 555.86 56814.05 88888.00 2010-04-06 08:20:24.383 096 12754.16 555.98 56813.80 88888.00 2010-04-06 08:20:25.383 096 12752.21 557.47 56813.44 88888.00 2010-04-06 08:20:26.383 096 12749.61 560.44 56813.56 88888.00 2010-04-06 08:20:27.383 096 12746.88 561.92 56813.19 88888.00 2010-04-06 08:20:28.383 096 12746.23 563.41 56812.82 88888.00 2010-04-06 08:20:29.383 096 12747.01 562.42 56813.07 88888.00 2010-04-06 08:20:30.383 096 12747.79 561.80 56813.07 88888.00 2010-04-06 08:20:31.383 096 12747.92 560.81 56813.31 88888.00 2010-04-06 08:20:32.383 096 12748.57 558.46 56813.93 88888.00 2010-04-06 08:20:33.383 096 12747.53 557.09 56812.95 88888.00 2010-04-06 08:20:34.383 096 12745.71 557.84 56813.44 88888.00 2010-04-06 08:20:35.383 096 12742.60 558.09 56813.31 88888.00 2010-04-06 08:20:36.383 096 12740.00 557.71 56812.58 88888.00 2010-04-06 08:20:37.383 096 12737.53 557.59 56813.19 88888.00 2010-04-06 08:20:38.383 096 12736.36 555.11 56813.19 88888.00 2010-04-06 08:20:39.383 096 12736.49 554.49 56813.07 88888.00 2010-04-06 08:20:40.383 096 12736.10 553.01 56812.21 88888.00 2010-04-06 08:20:41.383 096 12735.71 551.15 56812.34 88888.00 2010-04-06 08:20:42.383 096 12736.75 551.15 56811.85 88888.00 2010-04-06 08:20:43.383 096 12737.66 551.77 56811.23 88888.00 2010-04-06 08:20:44.383 096 12736.49 552.51 56811.85 88888.00 2010-04-06 08:20:45.383 096 12736.10 553.75 56811.48 88888.00 2010-04-06 08:20:46.383 096 12734.80 555.86 56812.46 88888.00 2010-04-06 08:20:47.383 096 12735.19 555.98 56812.34 88888.00 2010-04-06 08:20:48.383 096 12735.32 556.23 56811.97 88888.00 2010-04-06 08:20:49.383 096 12737.01 554.99 56812.09 88888.00 2010-04-06 08:20:50.383 096 12737.92 554.87 56812.21 88888.00 2010-04-06 08:20:51.383 096 12739.48 554.37 56812.46 88888.00 2010-04-06 08:20:52.383 096 12740.00 554.49 56812.34 88888.00 2010-04-06 08:20:53.383 096 12741.43 554.00 56812.34 88888.00 2010-04-06 08:20:54.383 096 12741.17 555.36 56812.34 88888.00 2010-04-06 08:20:55.383 096 12740.91 556.10 56812.34 88888.00 2010-04-06 08:20:56.383 096 12739.35 555.61 56812.95 88888.00 2010-04-06 08:20:57.383 096 12738.83 555.11 56812.70 88888.00 2010-04-06 08:20:58.383 096 12739.87 554.62 56811.97 88888.00 2010-04-06 08:20:59.383 096 12740.39 554.74 56813.07 88888.00 2010-04-06 08:21:00.383 096 12741.17 554.25 56812.46 88888.00 2010-04-06 08:21:01.383 096 12742.08 554.87 56812.34 88888.00 2010-04-06 08:21:02.383 096 12743.51 554.74 56812.09 88888.00 2010-04-06 08:21:03.383 096 12743.51 554.87 56811.48 88888.00 2010-04-06 08:21:04.383 096 12743.77 556.35 56811.36 88888.00 2010-04-06 08:21:05.383 096 12742.86 557.22 56811.60 88888.00 2010-04-06 08:21:06.383 096 12742.47 557.71 56812.21 88888.00 2010-04-06 08:21:07.383 096 12742.21 558.09 56811.36 88888.00 2010-04-06 08:21:08.383 096 12742.99 557.34 56811.36 88888.00 2010-04-06 08:21:09.383 096 12744.67 555.61 56810.50 88888.00 2010-04-06 08:21:10.383 096 12745.45 554.37 56811.60 88888.00 2010-04-06 08:21:11.383 096 12745.97 554.00 56810.99 88888.00 2010-04-06 08:21:12.383 096 12747.14 553.75 56810.50 88888.00 2010-04-06 08:21:13.383 096 12747.53 554.00 56810.01 88888.00 2010-04-06 08:21:14.383 096 12748.83 554.49 56810.62 88888.00 2010-04-06 08:21:15.383 096 12749.48 554.99 56809.77 88888.00 2010-04-06 08:21:16.383 096 12748.96 553.63 56810.38 88888.00 2010-04-06 08:21:17.383 096 12750.39 553.38 56810.75 88888.00 2010-04-06 08:21:18.383 096 12750.13 553.13 56810.38 88888.00 2010-04-06 08:21:19.383 096 12750.26 551.52 56809.77 88888.00 2010-04-06 08:21:20.383 096 12750.65 551.64 56809.52 88888.00 2010-04-06 08:21:21.383 096 12750.13 551.64 56809.89 88888.00 2010-04-06 08:21:22.383 096 12749.09 553.01 56809.04 88888.00 2010-04-06 08:21:23.383 096 12748.44 554.12 56808.91 88888.00 2010-04-06 08:21:24.383 096 12747.53 555.36 56809.64 88888.00 2010-04-06 08:21:25.383 096 12747.27 556.97 56808.67 88888.00 2010-04-06 08:21:26.383 096 12745.97 557.84 56809.04 88888.00 2010-04-06 08:21:27.383 096 12744.67 558.70 56809.28 88888.00 2010-04-06 08:21:28.383 096 12744.54 559.57 56809.28 88888.00 2010-04-06 08:21:29.383 096 12743.38 558.83 56809.04 88888.00 2010-04-06 08:21:30.383 096 12742.34 559.08 56809.04 88888.00 2010-04-06 08:21:31.383 096 12741.56 559.70 56808.67 88888.00 2010-04-06 08:21:32.383 096 12740.26 560.44 56809.52 88888.00 2010-04-06 08:21:33.383 096 12740.52 561.80 56809.40 88888.00 2010-04-06 08:21:34.383 096 12739.35 562.92 56809.52 88888.00 2010-04-06 08:21:35.383 096 12740.26 564.65 56809.28 88888.00 2010-04-06 08:21:36.383 096 12741.56 564.65 56809.89 88888.00 2010-04-06 08:21:37.383 096 12744.03 564.53 56809.64 88888.00 2010-04-06 08:21:38.383 096 12748.31 564.77 56810.13 88888.00 2010-04-06 08:21:39.383 096 12750.39 563.53 56810.62 88888.00 2010-04-06 08:21:40.383 096 12751.95 563.66 56811.11 88888.00 2010-04-06 08:21:41.383 096 12753.64 562.67 56810.99 88888.00 2010-04-06 08:21:42.383 096 12753.51 561.80 56810.87 88888.00 2010-04-06 08:21:43.383 096 12753.77 560.81 56811.85 88888.00 2010-04-06 08:21:44.383 096 12753.64 560.19 56811.72 88888.00 2010-04-06 08:21:45.383 096 12754.55 559.94 56812.34 88888.00 2010-04-06 08:21:46.383 096 12754.81 558.58 56812.70 88888.00 2010-04-06 08:21:47.383 096 12756.50 558.33 56813.31 88888.00 2010-04-06 08:21:48.383 096 12757.54 557.71 56813.68 88888.00 2010-04-06 08:21:49.383 096 12757.67 557.84 56813.19 88888.00 2010-04-06 08:21:50.383 096 12759.62 558.21 56814.05 88888.00 2010-04-06 08:21:51.383 096 12759.88 558.46 56813.68 88888.00 2010-04-06 08:21:52.383 096 12760.40 558.83 56814.54 88888.00 2010-04-06 08:21:53.383 096 12761.31 560.19 56813.80 88888.00 2010-04-06 08:21:54.383 096 12759.88 561.06 56814.29 88888.00 2010-04-06 08:21:55.383 096 12759.23 562.30 56814.17 88888.00 2010-04-06 08:21:56.383 096 12760.01 563.04 56814.29 88888.00 2010-04-06 08:21:57.383 096 12760.14 563.16 56814.66 88888.00 2010-04-06 08:21:58.383 096 12760.66 562.67 56813.44 88888.00 2010-04-06 08:21:59.383 096 12760.40 562.92 56813.56 88888.00 2010-04-06 08:22:00.383 096 12761.05 561.80 56812.95 88888.00 2010-04-06 08:22:01.383 096 12761.31 561.68 56813.44 88888.00 2010-04-06 08:22:02.383 096 12761.96 561.80 56812.95 88888.00 2010-04-06 08:22:03.383 096 12762.61 561.31 56813.07 88888.00 2010-04-06 08:22:04.383 096 12762.34 560.93 56812.70 88888.00 2010-04-06 08:22:05.383 096 12762.08 561.43 56812.09 88888.00 2010-04-06 08:22:06.383 096 12761.05 562.42 56811.48 88888.00 2010-04-06 08:22:07.383 096 12759.88 564.15 56811.85 88888.00 2010-04-06 08:22:08.383 096 12758.19 567.37 56810.87 88888.00 2010-04-06 08:22:09.383 096 12757.02 569.36 56810.26 88888.00 2010-04-06 08:22:10.383 096 12757.28 570.84 56810.50 88888.00 2010-04-06 08:22:11.383 096 12757.67 570.59 56810.75 88888.00 2010-04-06 08:22:12.383 096 12757.54 568.86 56810.62 88888.00 2010-04-06 08:22:13.383 096 12758.19 567.37 56810.26 88888.00 2010-04-06 08:22:14.383 096 12758.71 565.14 56809.52 88888.00 2010-04-06 08:22:15.383 096 12757.93 563.53 56809.77 88888.00 2010-04-06 08:22:16.383 096 12757.80 562.30 56809.04 88888.00 2010-04-06 08:22:17.383 096 12757.15 561.80 56809.04 88888.00 2010-04-06 08:22:18.383 096 12756.63 562.79 56809.16 88888.00 2010-04-06 08:22:19.383 096 12756.89 563.16 56808.67 88888.00 2010-04-06 08:22:20.383 096 12755.59 562.79 56807.69 88888.00 2010-04-06 08:22:21.383 096 12755.85 563.91 56807.81 88888.00 2010-04-06 08:22:22.383 096 12755.20 566.38 56807.08 88888.00 2010-04-06 08:22:23.383 096 12755.20 567.37 56807.93 88888.00 2010-04-06 08:22:24.383 096 12755.98 568.24 56807.45 88888.00 2010-04-06 08:22:25.383 096 12757.28 567.99 56807.57 88888.00 2010-04-06 08:22:26.383 096 12757.28 567.13 56807.08 88888.00 2010-04-06 08:22:27.383 096 12758.71 565.89 56807.45 88888.00 2010-04-06 08:22:28.383 096 12758.84 564.65 56807.57 88888.00 2010-04-06 08:22:29.383 096 12758.97 563.53 56807.32 88888.00 2010-04-06 08:22:30.383 096 12758.06 561.68 56807.45 88888.00 2010-04-06 08:22:31.383 096 12757.41 559.45 56807.57 88888.00 2010-04-06 08:22:32.383 096 12755.59 558.70 56807.45 88888.00 2010-04-06 08:22:33.383 096 12753.51 559.70 56807.69 88888.00 2010-04-06 08:22:34.383 096 12751.95 560.93 56808.05 88888.00 2010-04-06 08:22:35.383 096 12751.82 561.55 56807.93 88888.00 2010-04-06 08:22:36.383 096 12750.91 562.67 56808.67 88888.00 2010-04-06 08:22:37.383 096 12751.17 563.04 56808.55 88888.00 2010-04-06 08:22:38.383 096 12750.52 563.41 56808.79 88888.00 2010-04-06 08:22:39.383 096 12750.39 561.80 56807.81 88888.00 2010-04-06 08:22:40.383 096 12750.39 560.07 56808.30 88888.00 2010-04-06 08:22:41.383 096 12749.61 559.32 56808.05 88888.00 2010-04-06 08:22:42.383 096 12749.09 558.95 56808.30 88888.00 2010-04-06 08:22:43.383 096 12748.57 557.96 56807.93 88888.00 2010-04-06 08:22:44.383 096 12747.92 558.09 56808.42 88888.00 2010-04-06 08:22:45.383 096 12747.40 559.08 56807.69 88888.00 2010-04-06 08:22:46.383 096 12746.49 560.07 56808.42 88888.00 2010-04-06 08:22:47.383 096 12746.36 561.06 56807.93 88888.00 2010-04-06 08:22:48.383 096 12746.75 559.82 56807.93 88888.00 2010-04-06 08:22:49.383 096 12747.79 560.07 56808.05 88888.00 2010-04-06 08:22:50.383 096 12748.57 559.57 56807.45 88888.00 2010-04-06 08:22:51.383 096 12749.09 559.94 56807.20 88888.00 2010-04-06 08:22:52.383 096 12748.96 560.93 56807.57 88888.00 2010-04-06 08:22:53.383 096 12747.92 562.42 56807.32 88888.00 2010-04-06 08:22:54.383 096 12746.23 563.91 56806.34 88888.00 2010-04-06 08:22:55.383 096 12746.10 563.91 56806.22 88888.00 2010-04-06 08:22:56.383 096 12745.58 564.40 56806.22 88888.00 2010-04-06 08:22:57.383 096 12746.10 563.91 56806.10 88888.00 2010-04-06 08:22:58.383 096 12746.36 564.15 56805.61 88888.00 2010-04-06 08:22:59.383 096 12746.23 563.78 56803.90 88888.00 2010-04-06 08:23:00.383 096 12746.88 563.53 56804.02 88888.00 2010-04-06 08:23:01.383 096 12747.14 565.02 56804.14 88888.00 2010-04-06 08:23:02.383 096 12746.10 566.26 56804.39 88888.00 2010-04-06 08:23:03.383 096 12744.67 566.63 56803.66 88888.00 2010-04-06 08:23:04.383 096 12744.03 567.99 56803.16 88888.00 2010-04-06 08:23:05.383 096 12741.82 567.00 56802.80 88888.00 2010-04-06 08:23:06.383 096 12740.52 567.25 56803.41 88888.00 2010-04-06 08:23:07.383 096 12739.35 568.12 56802.68 88888.00 2010-04-06 08:23:08.383 096 12737.27 569.11 56802.31 88888.00 2010-04-06 08:23:09.383 096 12736.49 570.59 56802.92 88888.00 2010-04-06 08:23:10.383 096 12734.80 570.59 56801.82 88888.00 2010-04-06 08:23:11.383 096 12734.28 570.59 56802.31 88888.00 2010-04-06 08:23:12.383 096 12734.41 570.84 56802.19 88888.00 2010-04-06 08:23:13.383 096 12734.93 570.47 56802.19 88888.00 2010-04-06 08:23:14.383 096 12734.41 571.09 56802.07 88888.00 2010-04-06 08:23:15.383 096 12733.50 571.83 56802.31 88888.00 2010-04-06 08:23:16.383 096 12732.07 572.33 56802.43 88888.00 2010-04-06 08:23:17.383 096 12730.12 573.07 56802.68 88888.00 2010-04-06 08:23:18.383 096 12726.36 575.05 56801.94 88888.00 2010-04-06 08:23:19.383 096 12726.09 576.66 56801.94 88888.00 2010-04-06 08:23:20.383 096 12726.36 576.54 56802.80 88888.00 2010-04-06 08:23:21.383 096 12725.58 577.16 56802.19 88888.00 2010-04-06 08:23:22.383 096 12726.36 576.17 56802.31 88888.00 2010-04-06 08:23:23.383 096 12727.91 574.31 56802.68 88888.00 2010-04-06 08:23:24.383 096 12729.47 572.20 56802.55 88888.00 2010-04-06 08:23:25.383 096 12731.42 570.59 56803.16 88888.00 2010-04-06 08:23:26.383 096 12732.33 568.61 56802.80 88888.00 2010-04-06 08:23:27.383 096 12732.72 567.25 56802.68 88888.00 2010-04-06 08:23:28.383 096 12732.85 565.27 56802.80 88888.00 2010-04-06 08:23:29.383 096 12731.42 564.90 56803.29 88888.00 2010-04-06 08:23:30.383 096 12730.51 564.40 56803.04 88888.00 2010-04-06 08:23:31.383 096 12729.86 564.28 56802.92 88888.00 2010-04-06 08:23:32.383 096 12729.34 564.77 56802.55 88888.00 2010-04-06 08:23:33.383 096 12729.73 564.40 56802.92 88888.00 2010-04-06 08:23:34.383 096 12731.94 565.14 56802.68 88888.00 2010-04-06 08:23:35.383 096 12732.59 565.76 56802.55 88888.00 2010-04-06 08:23:36.383 096 12734.67 565.52 56802.43 88888.00 2010-04-06 08:23:37.383 096 12735.45 565.14 56802.92 88888.00 2010-04-06 08:23:38.383 096 12736.10 563.16 56802.31 88888.00 2010-04-06 08:23:39.383 096 12735.71 562.30 56801.94 88888.00 2010-04-06 08:23:40.383 096 12735.45 562.42 56802.31 88888.00 2010-04-06 08:23:41.383 096 12734.93 561.80 56802.92 88888.00 2010-04-06 08:23:42.383 096 12734.54 562.42 56802.43 88888.00 2010-04-06 08:23:43.383 096 12735.32 562.30 56802.55 88888.00 2010-04-06 08:23:44.383 096 12736.36 561.43 56802.55 88888.00 2010-04-06 08:23:45.383 096 12736.62 561.80 56803.41 88888.00 2010-04-06 08:23:46.383 096 12737.14 561.43 56802.92 88888.00 2010-04-06 08:23:47.383 096 12737.01 562.92 56803.90 88888.00 2010-04-06 08:23:48.383 096 12736.49 564.03 56803.90 88888.00 2010-04-06 08:23:49.383 096 12737.14 564.03 56804.39 88888.00 2010-04-06 08:23:50.383 096 12738.05 563.53 56805.61 88888.00 2010-04-06 08:23:51.383 096 12738.70 562.42 56805.73 88888.00 2010-04-06 08:23:52.383 096 12738.83 562.17 56805.37 88888.00 2010-04-06 08:23:53.383 096 12739.22 560.93 56806.22 88888.00 2010-04-06 08:23:54.383 096 12739.74 561.31 56806.22 88888.00 2010-04-06 08:23:55.383 096 12739.74 561.31 56807.20 88888.00 2010-04-06 08:23:56.383 096 12740.39 562.30 56806.71 88888.00 2010-04-06 08:23:57.383 096 12739.87 562.42 56807.93 88888.00 2010-04-06 08:23:58.383 096 12740.39 563.29 56807.57 88888.00 2010-04-06 08:23:59.383 096 12741.17 563.91 56807.32 88888.00 2010-04-06 08:24:00.383 096 12741.69 564.53 56807.69 88888.00 2010-04-06 08:24:01.383 096 12742.73 564.15 56807.45 88888.00 2010-04-06 08:24:02.383 096 12743.64 564.65 56807.69 88888.00 2010-04-06 08:24:03.383 096 12744.29 564.53 56807.69 88888.00 2010-04-06 08:24:04.383 096 12744.80 565.02 56807.93 88888.00 2010-04-06 08:24:05.383 096 12744.03 566.38 56806.96 88888.00 2010-04-06 08:24:06.383 096 12744.03 567.25 56807.45 88888.00 2010-04-06 08:24:07.383 096 12744.03 569.98 56807.57 88888.00 2010-04-06 08:24:08.383 096 12743.90 572.45 56807.45 88888.00 2010-04-06 08:24:09.383 096 12743.38 574.43 56806.46 88888.00 2010-04-06 08:24:10.383 096 12745.06 577.03 56807.57 88888.00 2010-04-06 08:24:11.383 096 12744.67 577.53 56807.32 88888.00 2010-04-06 08:24:12.383 096 12745.32 578.40 56807.81 88888.00 2010-04-06 08:24:13.383 096 12744.42 579.02 56807.57 88888.00 2010-04-06 08:24:14.383 096 12744.80 579.02 56807.69 88888.00 2010-04-06 08:24:15.383 096 12744.67 577.90 56808.18 88888.00 2010-04-06 08:24:16.383 096 12744.67 576.29 56809.16 88888.00 2010-04-06 08:24:17.383 096 12745.19 572.20 56808.91 88888.00 2010-04-06 08:24:18.383 096 12745.19 570.72 56807.81 88888.00 2010-04-06 08:24:19.383 096 12745.32 568.24 56808.30 88888.00 2010-04-06 08:24:20.383 096 12744.03 567.99 56809.04 88888.00 2010-04-06 08:24:21.383 096 12742.73 568.61 56808.55 88888.00 2010-04-06 08:24:22.383 096 12742.34 569.48 56808.67 88888.00 2010-04-06 08:24:23.383 096 12740.91 570.10 56808.67 88888.00 2010-04-06 08:24:24.383 096 12741.30 569.73 56808.05 88888.00 2010-04-06 08:24:25.383 096 12741.82 568.61 56807.93 88888.00 2010-04-06 08:24:26.383 096 12742.47 566.38 56808.91 88888.00 2010-04-06 08:24:27.383 096 12743.38 564.28 56807.93 88888.00 2010-04-06 08:24:28.383 096 12743.90 563.16 56807.93 88888.00 2010-04-06 08:24:29.383 096 12744.42 561.31 56807.93 88888.00 2010-04-06 08:24:30.383 096 12744.42 559.32 56807.20 88888.00 2010-04-06 08:24:31.383 096 12743.90 559.08 56807.20 88888.00 2010-04-06 08:24:32.383 096 12744.29 560.19 56807.20 88888.00 2010-04-06 08:24:33.383 096 12744.16 562.17 56806.83 88888.00 2010-04-06 08:24:34.383 096 12742.73 563.29 56806.96 88888.00 2010-04-06 08:24:35.383 096 12742.34 565.14 56806.10 88888.00 2010-04-06 08:24:36.383 096 12741.69 566.76 56806.59 88888.00 2010-04-06 08:24:37.383 096 12739.74 567.37 56806.22 88888.00 2010-04-06 08:24:38.383 096 12739.61 566.76 56806.10 88888.00 2010-04-06 08:24:39.383 096 12739.74 565.02 56806.22 88888.00 2010-04-06 08:24:40.383 096 12740.91 563.53 56805.61 88888.00 2010-04-06 08:24:41.383 096 12741.43 561.06 56805.37 88888.00 2010-04-06 08:24:42.383 096 12741.17 560.69 56806.22 88888.00 2010-04-06 08:24:43.383 096 12740.13 559.57 56805.98 88888.00 2010-04-06 08:24:44.383 096 12739.87 559.94 56806.46 88888.00 2010-04-06 08:24:45.383 096 12740.78 559.45 56805.49 88888.00 2010-04-06 08:24:46.383 096 12741.43 559.32 56806.10 88888.00 2010-04-06 08:24:47.383 096 12741.82 558.83 56805.86 88888.00 2010-04-06 08:24:48.383 096 12742.34 558.21 56806.10 88888.00 2010-04-06 08:24:49.383 096 12743.12 558.46 56806.22 88888.00 2010-04-06 08:24:50.383 096 12743.51 558.33 56806.22 88888.00 2010-04-06 08:24:51.383 096 12743.51 558.58 56806.10 88888.00 2010-04-06 08:24:52.383 096 12743.12 560.19 56806.83 88888.00 2010-04-06 08:24:53.383 096 12743.25 560.56 56806.71 88888.00 2010-04-06 08:24:54.383 096 12743.51 561.18 56807.08 88888.00 2010-04-06 08:24:55.383 096 12743.25 561.55 56806.59 88888.00 2010-04-06 08:24:56.383 096 12742.21 563.16 56806.46 88888.00 2010-04-06 08:24:57.383 096 12741.04 564.03 56806.96 88888.00 2010-04-06 08:24:58.383 096 12741.30 565.27 56805.86 88888.00 2010-04-06 08:24:59.383 096 12741.17 566.01 56805.98 88888.00 2010-04-06 08:25:00.383 096 12739.74 566.01 56806.71 88888.00 2010-04-06 08:25:01.383 096 12739.09 565.64 56806.10 88888.00 2010-04-06 08:25:02.383 096 12738.18 566.01 56806.46 88888.00 2010-04-06 08:25:03.383 096 12737.92 564.90 56806.71 88888.00 2010-04-06 08:25:04.383 096 12736.49 565.02 56806.83 88888.00 2010-04-06 08:25:05.383 096 12735.97 564.53 56806.59 88888.00 2010-04-06 08:25:06.383 096 12735.71 563.29 56807.20 88888.00 2010-04-06 08:25:07.383 096 12736.36 563.53 56807.81 88888.00 2010-04-06 08:25:08.383 096 12736.10 563.29 56807.20 88888.00 2010-04-06 08:25:09.383 096 12737.14 562.17 56807.57 88888.00 2010-04-06 08:25:10.383 096 12736.36 561.43 56807.57 88888.00 2010-04-06 08:25:11.383 096 12735.45 562.05 56807.57 88888.00 2010-04-06 08:25:12.383 096 12735.19 560.44 56808.18 88888.00 2010-04-06 08:25:13.383 096 12735.06 560.81 56807.81 88888.00 2010-04-06 08:25:14.383 096 12734.41 560.81 56807.93 88888.00 2010-04-06 08:25:15.383 096 12734.80 560.44 56808.30 88888.00 2010-04-06 08:25:16.383 096 12735.71 561.31 56808.05 88888.00 2010-04-06 08:25:17.383 096 12736.23 562.67 56808.18 88888.00 2010-04-06 08:25:18.383 096 12737.14 564.53 56808.30 88888.00 2010-04-06 08:25:19.383 096 12738.31 565.14 56808.55 88888.00 2010-04-06 08:25:20.383 096 12739.48 565.02 56808.79 88888.00 2010-04-06 08:25:21.383 096 12739.35 564.15 56808.18 88888.00 2010-04-06 08:25:22.383 096 12740.39 564.03 56808.18 88888.00 2010-04-06 08:25:23.383 096 12740.39 564.28 56808.91 88888.00 2010-04-06 08:25:24.383 096 12741.43 563.78 56808.91 88888.00 2010-04-06 08:25:25.383 096 12742.08 563.91 56808.67 88888.00 2010-04-06 08:25:26.383 096 12741.69 563.53 56808.79 88888.00 2010-04-06 08:25:27.383 096 12744.42 563.41 56808.67 88888.00 2010-04-06 08:25:28.383 096 12744.80 563.78 56809.16 88888.00 2010-04-06 08:25:29.383 096 12745.45 563.78 56808.79 88888.00 2010-04-06 08:25:30.383 096 12745.58 565.39 56809.64 88888.00 2010-04-06 08:25:31.383 096 12745.97 566.51 56809.52 88888.00 2010-04-06 08:25:32.383 096 12747.40 567.99 56809.77 88888.00 2010-04-06 08:25:33.383 096 12747.14 568.74 56809.64 88888.00 2010-04-06 08:25:34.383 096 12748.18 569.48 56809.77 88888.00 2010-04-06 08:25:35.383 096 12747.53 568.86 56810.01 88888.00 2010-04-06 08:25:36.383 096 12747.40 569.36 56810.38 88888.00 2010-04-06 08:25:37.383 096 12747.79 569.48 56810.13 88888.00 2010-04-06 08:25:38.383 096 12749.61 569.36 56810.50 88888.00 2010-04-06 08:25:39.383 096 12749.74 568.49 56811.11 88888.00 2010-04-06 08:25:40.383 096 12752.34 568.37 56811.60 88888.00 2010-04-06 08:25:41.383 096 12753.64 568.37 56811.48 88888.00 2010-04-06 08:25:42.383 096 12755.46 568.86 56811.72 88888.00 2010-04-06 08:25:43.383 096 12755.72 569.60 56811.97 88888.00 2010-04-06 08:25:44.383 096 12756.24 570.10 56812.09 88888.00 2010-04-06 08:25:45.383 096 12756.11 570.84 56812.34 88888.00 2010-04-06 08:25:46.383 096 12755.20 573.32 56812.82 88888.00 2010-04-06 08:25:47.383 096 12754.16 574.81 56812.70 88888.00 2010-04-06 08:25:48.383 096 12752.73 576.17 56811.97 88888.00 2010-04-06 08:25:49.383 096 12751.56 578.15 56812.21 88888.00 2010-04-06 08:25:50.383 096 12750.65 579.14 56812.46 88888.00 2010-04-06 08:25:51.383 096 12751.69 581.00 56811.85 88888.00 2010-04-06 08:25:52.383 096 12752.08 580.75 56812.21 88888.00 2010-04-06 08:25:53.383 096 12751.69 581.12 56811.97 88888.00 2010-04-06 08:25:54.383 096 12752.34 581.00 56811.60 88888.00 2010-04-06 08:25:55.383 096 12752.21 580.01 56811.60 88888.00 2010-04-06 08:25:56.383 096 12753.25 580.01 56812.09 88888.00 2010-04-06 08:25:57.383 096 12753.12 579.39 56811.48 88888.00 2010-04-06 08:25:58.383 096 12753.77 578.77 56811.60 88888.00 2010-04-06 08:25:59.383 096 12754.29 577.90 56811.72 88888.00 2010-04-06 08:26:00.383 096 12753.51 578.03 56811.11 88888.00 2010-04-06 08:26:01.383 096 12753.12 578.27 56811.11 88888.00 2010-04-06 08:26:02.383 096 12752.47 579.14 56811.60 88888.00 2010-04-06 08:26:03.383 096 12752.73 578.77 56810.62 88888.00 2010-04-06 08:26:04.383 096 12751.17 581.37 56810.75 88888.00 2010-04-06 08:26:05.383 096 12750.91 582.24 56810.62 88888.00 2010-04-06 08:26:06.383 096 12749.74 582.36 56811.60 88888.00 2010-04-06 08:26:07.383 096 12749.09 582.73 56810.99 88888.00 2010-04-06 08:26:08.383 096 12749.35 581.74 56810.62 88888.00 2010-04-06 08:26:09.383 096 12749.35 581.49 56810.87 88888.00 2010-04-06 08:26:10.383 096 12748.57 581.12 56810.50 88888.00 2010-04-06 08:26:11.383 096 12748.57 578.89 56810.50 88888.00 2010-04-06 08:26:12.383 096 12748.57 577.41 56809.52 88888.00 2010-04-06 08:26:13.383 096 12747.01 576.29 56809.77 88888.00 2010-04-06 08:26:14.383 096 12746.10 575.55 56809.89 88888.00 2010-04-06 08:26:15.383 096 12744.42 576.79 56810.13 88888.00 2010-04-06 08:26:16.383 096 12743.64 577.65 56809.64 88888.00 2010-04-06 08:26:17.383 096 12743.51 578.27 56809.40 88888.00 2010-04-06 08:26:18.383 096 12744.42 577.78 56809.77 88888.00 2010-04-06 08:26:19.383 096 12745.19 578.40 56809.77 88888.00 2010-04-06 08:26:20.383 096 12745.45 578.77 56809.64 88888.00 2010-04-06 08:26:21.383 096 12745.45 578.40 56809.64 88888.00 2010-04-06 08:26:22.383 096 12745.71 577.78 56809.77 88888.00 2010-04-06 08:26:23.383 096 12744.93 576.54 56809.52 88888.00 2010-04-06 08:26:24.383 096 12744.67 576.54 56809.77 88888.00 2010-04-06 08:26:25.383 096 12743.64 576.04 56809.28 88888.00 2010-04-06 08:26:26.383 096 12743.90 576.42 56810.01 88888.00 2010-04-06 08:26:27.383 096 12744.42 577.65 56809.28 88888.00 2010-04-06 08:26:28.383 096 12744.42 577.28 56809.04 88888.00 2010-04-06 08:26:29.383 096 12745.06 577.28 56808.30 88888.00 2010-04-06 08:26:30.383 096 12745.06 577.41 56809.16 88888.00 2010-04-06 08:26:31.383 096 12745.06 576.54 56808.79 88888.00 2010-04-06 08:26:32.383 096 12743.77 575.30 56808.79 88888.00 2010-04-06 08:26:33.383 096 12742.86 574.06 56808.05 88888.00 2010-04-06 08:26:34.383 096 12741.30 573.20 56807.69 88888.00 2010-04-06 08:26:35.383 096 12740.13 571.96 56808.30 88888.00 2010-04-06 08:26:36.383 096 12739.48 570.47 56808.42 88888.00 2010-04-06 08:26:37.383 096 12738.18 569.36 56806.96 88888.00 2010-04-06 08:26:38.383 096 12738.70 569.23 56807.69 88888.00 2010-04-06 08:26:39.383 096 12737.14 569.23 56807.32 88888.00 2010-04-06 08:26:40.383 096 12737.53 569.23 56807.20 88888.00 2010-04-06 08:26:41.383 096 12736.62 570.59 56807.45 88888.00 2010-04-06 08:26:42.383 096 12735.32 572.45 56807.08 88888.00 2010-04-06 08:26:43.383 096 12734.54 572.95 56807.32 88888.00 2010-04-06 08:26:44.383 096 12732.85 573.81 56807.32 88888.00 2010-04-06 08:26:45.383 096 12732.20 574.81 56807.32 88888.00 2010-04-06 08:26:46.383 096 12731.81 574.81 56807.20 88888.00 2010-04-06 08:26:47.383 096 12732.33 575.80 56807.32 88888.00 2010-04-06 08:26:48.383 096 12733.50 576.04 56806.96 88888.00 2010-04-06 08:26:49.383 096 12734.54 575.92 56806.96 88888.00 2010-04-06 08:26:50.383 096 12734.67 575.42 56807.08 88888.00 2010-04-06 08:26:51.383 096 12734.67 576.66 56806.59 88888.00 2010-04-06 08:26:52.383 096 12732.85 577.90 56805.98 88888.00 2010-04-06 08:26:53.383 096 12732.72 579.76 56805.86 88888.00 2010-04-06 08:26:54.383 096 12732.46 580.63 56805.61 88888.00 2010-04-06 08:26:55.383 096 12733.63 580.87 56805.37 88888.00 2010-04-06 08:26:56.383 096 12733.37 581.62 56804.63 88888.00 2010-04-06 08:26:57.383 096 12734.15 583.10 56804.88 88888.00 2010-04-06 08:26:58.383 096 12733.76 583.48 56804.51 88888.00 2010-04-06 08:26:59.383 096 12735.71 583.60 56805.37 88888.00 2010-04-06 08:27:00.383 096 12737.01 583.10 56805.37 88888.00 2010-04-06 08:27:01.383 096 12737.79 582.73 56806.10 88888.00 2010-04-06 08:27:02.383 096 12738.05 581.37 56806.59 88888.00 2010-04-06 08:27:03.383 096 12739.61 581.00 56807.08 88888.00 2010-04-06 08:27:04.383 096 12740.39 580.38 56807.32 88888.00 2010-04-06 08:27:05.383 096 12740.91 579.51 56806.83 88888.00 2010-04-06 08:27:06.383 096 12741.30 578.15 56807.08 88888.00 2010-04-06 08:27:07.383 096 12741.69 575.92 56808.18 88888.00 2010-04-06 08:27:08.383 096 12742.21 574.68 56807.93 88888.00 2010-04-06 08:27:09.383 096 12742.08 573.81 56807.69 88888.00 2010-04-06 08:27:10.383 096 12741.56 573.81 56808.05 88888.00 2010-04-06 08:27:11.383 096 12740.26 575.05 56808.42 88888.00 2010-04-06 08:27:12.383 096 12740.65 576.42 56808.67 88888.00 2010-04-06 08:27:13.383 096 12741.17 575.92 56808.55 88888.00 2010-04-06 08:27:14.383 096 12741.17 577.03 56808.42 88888.00 2010-04-06 08:27:15.383 096 12741.17 577.03 56808.42 88888.00 2010-04-06 08:27:16.383 096 12740.91 577.78 56808.42 88888.00 2010-04-06 08:27:17.383 096 12740.65 578.27 56807.81 88888.00 2010-04-06 08:27:18.383 096 12739.74 578.40 56807.32 88888.00 2010-04-06 08:27:19.383 096 12739.48 580.13 56806.46 88888.00 2010-04-06 08:27:20.383 096 12739.48 580.26 56806.59 88888.00 2010-04-06 08:27:21.383 096 12739.22 580.13 56806.59 88888.00 2010-04-06 08:27:22.383 096 12738.83 580.01 56806.59 88888.00 2010-04-06 08:27:23.383 096 12738.70 579.26 56806.46 88888.00 2010-04-06 08:27:24.383 096 12737.40 579.64 56805.61 88888.00 2010-04-06 08:27:25.383 096 12737.14 579.39 56805.49 88888.00 2010-04-06 08:27:26.383 096 12737.40 579.14 56805.00 88888.00 2010-04-06 08:27:27.383 096 12737.40 578.64 56804.75 88888.00 2010-04-06 08:27:28.383 096 12736.49 578.03 56804.27 88888.00 2010-04-06 08:27:29.383 096 12736.23 578.77 56804.63 88888.00 2010-04-06 08:27:30.383 096 12735.84 577.78 56803.78 88888.00 2010-04-06 08:27:31.383 096 12735.32 578.64 56803.78 88888.00 2010-04-06 08:27:32.383 096 12735.71 577.90 56803.16 88888.00 2010-04-06 08:27:33.383 096 12736.10 578.64 56803.04 88888.00 2010-04-06 08:27:34.383 096 12736.88 579.76 56803.41 88888.00 2010-04-06 08:27:35.383 096 12737.27 580.01 56803.04 88888.00 2010-04-06 08:27:36.383 096 12737.01 579.51 56803.16 88888.00 2010-04-06 08:27:37.383 096 12736.88 579.39 56803.04 88888.00 2010-04-06 08:27:38.383 096 12738.05 577.28 56802.43 88888.00 2010-04-06 08:27:39.383 096 12739.09 576.42 56802.55 88888.00 2010-04-06 08:27:40.383 096 12739.74 575.30 56802.68 88888.00 2010-04-06 08:27:41.383 096 12740.00 572.95 56802.55 88888.00 2010-04-06 08:27:42.383 096 12740.13 571.71 56802.80 88888.00 2010-04-06 08:27:43.383 096 12739.61 571.21 56802.55 88888.00 2010-04-06 08:27:44.383 096 12740.13 571.34 56802.43 88888.00 2010-04-06 08:27:45.383 096 12739.61 569.60 56802.43 88888.00 2010-04-06 08:27:46.383 096 12741.04 567.99 56803.04 88888.00 2010-04-06 08:27:47.383 096 12740.39 566.38 56803.04 88888.00 2010-04-06 08:27:48.383 096 12739.35 565.27 56802.55 88888.00 2010-04-06 08:27:49.383 096 12738.70 565.39 56802.19 88888.00 2010-04-06 08:27:50.383 096 12737.01 565.02 56802.31 88888.00 2010-04-06 08:27:51.383 096 12736.23 565.89 56802.19 88888.00 2010-04-06 08:27:52.383 096 12734.67 566.51 56801.94 88888.00 2010-04-06 08:27:53.383 096 12734.93 567.62 56801.09 88888.00 2010-04-06 08:27:54.383 096 12736.36 567.99 56800.96 88888.00 2010-04-06 08:27:55.382 096 12736.88 567.99 56800.35 88888.00 2010-04-06 08:27:56.382 096 12736.88 569.48 56801.21 88888.00 2010-04-06 08:27:57.382 096 12736.88 569.85 56801.21 88888.00 2010-04-06 08:27:58.382 096 12736.23 570.35 56800.84 88888.00 2010-04-06 08:27:59.382 096 12736.10 571.46 56801.09 88888.00 2010-04-06 08:28:00.382 096 12735.19 571.71 56801.45 88888.00 2010-04-06 08:28:01.382 096 12735.71 571.59 56801.82 88888.00 2010-04-06 08:28:02.382 096 12736.88 569.85 56801.82 88888.00 2010-04-06 08:28:03.382 096 12737.79 568.37 56802.07 88888.00 2010-04-06 08:28:04.382 096 12737.92 566.63 56801.82 88888.00 2010-04-06 08:28:05.382 096 12739.74 565.39 56801.94 88888.00 2010-04-06 08:28:06.382 096 12740.00 565.02 56802.19 88888.00 2010-04-06 08:28:07.382 096 12740.78 567.62 56802.07 88888.00 2010-04-06 08:28:08.382 096 12740.26 569.98 56801.57 88888.00 2010-04-06 08:28:09.382 096 12740.78 571.21 56801.33 88888.00 2010-04-06 08:28:10.382 096 12741.56 572.33 56801.57 88888.00 2010-04-06 08:28:11.382 096 12742.60 571.83 56801.82 88888.00 2010-04-06 08:28:12.382 096 12743.12 571.96 56801.70 88888.00 2010-04-06 08:28:13.382 096 12743.38 571.59 56801.09 88888.00 2010-04-06 08:28:14.382 096 12744.67 571.59 56801.21 88888.00 2010-04-06 08:28:15.382 096 12744.93 571.09 56800.96 88888.00 2010-04-06 08:28:16.382 096 12745.32 572.45 56801.33 88888.00 2010-04-06 08:28:17.382 096 12745.45 573.57 56801.33 88888.00 2010-04-06 08:28:18.382 096 12744.54 574.43 56801.33 88888.00 2010-04-06 08:28:19.382 096 12744.54 573.20 56801.21 88888.00 2010-04-06 08:28:20.382 096 12745.19 573.32 56802.31 88888.00 2010-04-06 08:28:21.382 096 12744.80 572.70 56802.31 88888.00 2010-04-06 08:28:22.382 096 12745.19 572.33 56802.19 88888.00 2010-04-06 08:28:23.382 096 12744.54 572.95 56802.31 88888.00 2010-04-06 08:28:24.382 096 12744.16 572.58 56802.68 88888.00 2010-04-06 08:28:25.382 096 12743.64 573.32 56803.41 88888.00 2010-04-06 08:28:26.382 096 12743.12 574.81 56802.92 88888.00 2010-04-06 08:28:27.382 096 12742.21 575.92 56803.41 88888.00 2010-04-06 08:28:28.382 096 12742.21 576.17 56803.29 88888.00 2010-04-06 08:28:29.382 096 12741.95 576.42 56803.04 88888.00 2010-04-06 08:28:30.382 096 12742.86 576.79 56803.04 88888.00 2010-04-06 08:28:31.382 096 12741.69 576.29 56803.90 88888.00 2010-04-06 08:28:32.382 096 12741.04 576.04 56803.29 88888.00 2010-04-06 08:28:33.382 096 12739.48 578.27 56803.29 88888.00 2010-04-06 08:28:34.382 096 12738.70 579.76 56803.16 88888.00 2010-04-06 08:28:35.382 096 12738.96 580.50 56802.92 88888.00 2010-04-06 08:28:36.382 096 12739.22 581.12 56802.92 88888.00 2010-04-06 08:28:37.382 096 12738.18 579.51 56802.43 88888.00 2010-04-06 08:28:38.382 096 12736.88 578.27 56802.92 88888.00 2010-04-06 08:28:39.382 096 12734.93 577.90 56802.92 88888.00 2010-04-06 08:28:40.382 096 12732.98 577.16 56802.55 88888.00 2010-04-06 08:28:41.382 096 12729.86 578.03 56802.31 88888.00 2010-04-06 08:28:42.382 096 12729.34 579.39 56801.82 88888.00 2010-04-06 08:28:43.382 096 12728.69 582.24 56801.57 88888.00 2010-04-06 08:28:44.382 096 12728.17 584.59 56801.45 88888.00 2010-04-06 08:28:45.382 096 12727.13 584.96 56801.09 88888.00 2010-04-06 08:28:46.382 096 12727.52 585.95 56801.21 88888.00 2010-04-06 08:28:47.382 096 12725.83 586.57 56800.72 88888.00 2010-04-06 08:28:48.382 096 12724.15 586.82 56801.33 88888.00 2010-04-06 08:28:49.382 096 12724.15 585.95 56801.21 88888.00 2010-04-06 08:28:50.382 096 12723.76 585.83 56801.33 88888.00 2010-04-06 08:28:51.382 096 12724.02 586.08 56800.48 88888.00 2010-04-06 08:28:52.382 096 12725.32 586.08 56800.11 88888.00 2010-04-06 08:28:53.382 096 12726.22 585.09 56801.45 88888.00 2010-04-06 08:28:54.382 096 12727.00 584.84 56801.33 88888.00 2010-04-06 08:28:55.382 096 12726.62 584.09 56801.57 88888.00 2010-04-06 08:28:56.382 096 12727.13 583.72 56800.72 88888.00 2010-04-06 08:28:57.382 096 12727.39 583.35 56801.57 88888.00 2010-04-06 08:28:58.382 096 12727.52 582.61 56802.19 88888.00 2010-04-06 08:28:59.382 096 12729.34 580.63 56802.43 88888.00 2010-04-06 08:29:00.382 096 12728.82 579.14 56802.68 88888.00 2010-04-06 08:29:01.382 096 12728.82 578.27 56802.31 88888.00 2010-04-06 08:29:02.382 096 12727.78 576.79 56803.78 88888.00 2010-04-06 08:29:03.382 096 12727.13 576.17 56803.04 88888.00 2010-04-06 08:29:04.382 096 12725.58 575.18 56803.29 88888.00 2010-04-06 08:29:05.382 096 12725.32 574.31 56804.14 88888.00 2010-04-06 08:29:06.382 096 12724.54 573.20 56803.78 88888.00 2010-04-06 08:29:07.382 096 12724.28 573.69 56803.90 88888.00 2010-04-06 08:29:08.382 096 12724.02 573.81 56803.66 88888.00 2010-04-06 08:29:09.382 096 12723.63 573.81 56804.14 88888.00 2010-04-06 08:29:10.382 096 12724.41 573.44 56803.16 88888.00 2010-04-06 08:29:11.382 096 12722.59 572.70 56803.16 88888.00 2010-04-06 08:29:12.382 096 12723.11 571.71 56803.16 88888.00 2010-04-06 08:29:13.382 096 12722.20 570.84 56802.68 88888.00 2010-04-06 08:29:14.382 096 12723.24 570.22 56801.94 88888.00 2010-04-06 08:29:15.382 096 12724.41 571.21 56802.19 88888.00 2010-04-06 08:29:16.382 096 12723.50 571.71 56801.94 88888.00 2010-04-06 08:29:17.382 096 12722.46 573.69 56801.45 88888.00 2010-04-06 08:29:18.382 096 12720.38 575.67 56801.09 88888.00 2010-04-06 08:29:19.382 096 12719.08 578.64 56801.33 88888.00 2010-04-06 08:29:20.382 096 12718.82 581.62 56801.09 88888.00 2010-04-06 08:29:21.382 096 12719.86 584.22 56800.35 88888.00 2010-04-06 08:29:22.382 096 12721.16 584.34 56799.99 88888.00 2010-04-06 08:29:23.382 096 12722.59 583.60 56800.60 88888.00 2010-04-06 08:29:24.382 096 12723.89 582.36 56800.84 88888.00 2010-04-06 08:29:25.382 096 12724.93 580.13 56800.96 88888.00 2010-04-06 08:29:26.382 096 12724.80 578.40 56801.82 88888.00 2010-04-06 08:29:27.382 096 12724.54 577.53 56801.57 88888.00 2010-04-06 08:29:28.382 096 12724.93 576.04 56801.94 88888.00 2010-04-06 08:29:29.382 096 12725.96 576.17 56802.43 88888.00 2010-04-06 08:29:30.382 096 12727.39 575.55 56802.92 88888.00 2010-04-06 08:29:31.382 096 12729.08 573.81 56803.66 88888.00 2010-04-06 08:29:32.382 096 12728.95 573.81 56803.41 88888.00 2010-04-06 08:29:33.382 096 12729.34 572.95 56803.66 88888.00 2010-04-06 08:29:34.382 096 12730.25 572.95 56804.51 88888.00 2010-04-06 08:29:35.382 096 12730.38 573.32 56804.75 88888.00 2010-04-06 08:29:36.382 096 12728.95 574.06 56804.75 88888.00 2010-04-06 08:29:37.382 096 12729.47 574.93 56805.61 88888.00 2010-04-06 08:29:38.382 096 12729.34 576.17 56805.49 88888.00 2010-04-06 08:29:39.382 096 12730.25 576.17 56805.86 88888.00 2010-04-06 08:29:40.382 096 12730.90 575.80 56806.10 88888.00 2010-04-06 08:29:41.382 096 12730.64 575.18 56806.22 88888.00 2010-04-06 08:29:42.382 096 12729.73 573.20 56806.34 88888.00 2010-04-06 08:29:43.382 096 12728.69 571.59 56806.96 88888.00 2010-04-06 08:29:44.382 096 12726.36 570.35 56807.57 88888.00 2010-04-06 08:29:45.382 096 12725.58 569.85 56808.18 88888.00 2010-04-06 08:29:46.382 096 12725.19 569.48 56807.69 88888.00 2010-04-06 08:29:47.382 096 12725.45 570.47 56808.55 88888.00 2010-04-06 08:29:48.382 096 12725.32 571.09 56808.42 88888.00 2010-04-06 08:29:49.382 096 12725.06 570.84 56809.52 88888.00 2010-04-06 08:29:50.382 096 12725.06 569.85 56809.64 88888.00 2010-04-06 08:29:51.382 096 12722.59 569.60 56809.89 88888.00 2010-04-06 08:29:52.382 096 12721.55 569.23 56809.77 88888.00 2010-04-06 08:29:53.382 096 12719.86 569.48 56810.75 88888.00 2010-04-06 08:29:54.382 096 12719.47 569.98 56810.26 88888.00 2010-04-06 08:29:55.382 096 12720.51 571.46 56811.23 88888.00 2010-04-06 08:29:56.382 096 12720.90 572.33 56810.62 88888.00 2010-04-06 08:29:57.382 096 12721.68 573.44 56811.36 88888.00 2010-04-06 08:29:58.382 096 12720.64 574.56 56811.72 88888.00 2010-04-06 08:29:59.382 096 12721.29 574.81 56811.97 88888.00 2010-04-06 08:30:00.382 096 12718.17 577.03 56813.19 88888.00 2010-04-06 08:30:01.382 096 12715.96 579.64 56813.93 88888.00 2010-04-06 08:30:02.382 096 12715.83 583.72 56814.41 88888.00 2010-04-06 08:30:03.382 096 12716.35 587.69 56814.78 88888.00 2010-04-06 08:30:04.382 096 12717.65 588.68 56814.54 88888.00 2010-04-06 08:30:05.382 096 12719.21 589.17 56815.02 88888.00 2010-04-06 08:30:06.382 096 12720.38 587.31 56814.66 88888.00 2010-04-06 08:30:07.382 096 12721.16 585.33 56814.66 88888.00 2010-04-06 08:30:08.382 096 12722.46 581.87 56814.90 88888.00 2010-04-06 08:30:09.382 096 12722.20 580.26 56814.54 88888.00 2010-04-06 08:30:10.382 096 12719.86 578.89 56815.39 88888.00 2010-04-06 08:30:11.382 096 12717.65 578.89 56815.02 88888.00 2010-04-06 08:30:12.382 096 12717.78 578.89 56814.41 88888.00 2010-04-06 08:30:13.382 096 12719.73 577.78 56814.90 88888.00 2010-04-06 08:30:14.382 096 12720.77 575.18 56814.90 88888.00 2010-04-06 08:30:15.382 096 12722.33 573.20 56814.54 88888.00 2010-04-06 08:30:16.382 096 12722.20 571.71 56815.02 88888.00 2010-04-06 08:30:17.382 096 12722.85 572.08 56814.90 88888.00 2010-04-06 08:30:18.382 096 12721.81 573.20 56815.76 88888.00 2010-04-06 08:30:19.382 096 12721.42 577.03 56815.76 88888.00 2010-04-06 08:30:20.382 096 12718.82 581.74 56816.74 88888.00 2010-04-06 08:30:21.382 096 12717.13 585.58 56817.23 88888.00 2010-04-06 08:30:22.382 096 12717.39 587.56 56816.61 88888.00 2010-04-06 08:30:23.382 096 12718.04 587.31 56817.35 88888.00 2010-04-06 08:30:24.382 096 12720.64 584.59 56817.35 88888.00 2010-04-06 08:30:25.382 096 12721.68 583.85 56817.71 88888.00 2010-04-06 08:30:26.382 096 12722.85 583.23 56817.59 88888.00 2010-04-06 08:30:27.382 096 12724.15 582.73 56818.57 88888.00 2010-04-06 08:30:28.382 096 12725.58 581.87 56818.57 88888.00 2010-04-06 08:30:29.382 096 12725.45 581.00 56819.55 88888.00 2010-04-06 08:30:30.382 096 12724.54 582.36 56819.55 88888.00 2010-04-06 08:30:31.382 096 12722.33 583.85 56820.28 88888.00 2010-04-06 08:30:32.382 096 12719.47 586.70 56819.67 88888.00 2010-04-06 08:30:33.382 096 12718.43 587.31 56820.89 88888.00 2010-04-06 08:30:34.382 096 12719.73 587.19 56820.65 88888.00 2010-04-06 08:30:35.382 096 12721.29 586.45 56821.26 88888.00 2010-04-06 08:30:36.382 096 12723.50 585.95 56821.87 88888.00 2010-04-06 08:30:37.382 096 12725.19 585.95 56822.85 88888.00 2010-04-06 08:30:38.382 096 12724.67 585.58 56822.97 88888.00 2010-04-06 08:30:39.382 096 12725.83 584.96 56824.20 88888.00 2010-04-06 08:30:40.382 096 12726.49 584.84 56824.20 88888.00 2010-04-06 08:30:41.382 096 12728.69 585.21 56825.30 88888.00 2010-04-06 08:30:42.382 096 12729.60 585.83 56825.05 88888.00 2010-04-06 08:30:43.382 096 12730.64 585.70 56826.27 88888.00 2010-04-06 08:30:44.382 096 12731.94 585.58 56826.39 88888.00 2010-04-06 08:30:45.382 096 12731.42 584.47 56826.15 88888.00 2010-04-06 08:30:46.382 096 12731.16 582.98 56826.52 88888.00 2010-04-06 08:30:47.382 096 12730.25 581.12 56827.13 88888.00 2010-04-06 08:30:48.382 096 12727.91 579.88 56827.25 88888.00 2010-04-06 08:30:49.382 096 12725.83 580.75 56828.11 88888.00 2010-04-06 08:30:50.382 096 12723.76 582.48 56828.11 88888.00 2010-04-06 08:30:51.382 096 12721.68 585.21 56828.11 88888.00 2010-04-06 08:30:52.382 096 12719.73 587.44 56827.98 88888.00 2010-04-06 08:30:53.382 096 12719.47 588.06 56827.98 88888.00 2010-04-06 08:30:54.382 096 12720.77 587.69 56827.74 88888.00 2010-04-06 08:30:55.382 096 12721.16 586.45 56827.86 88888.00 2010-04-06 08:30:56.382 096 12722.59 585.33 56828.60 88888.00 2010-04-06 08:30:57.382 096 12723.63 583.60 56828.60 88888.00 2010-04-06 08:30:58.382 096 12724.41 581.62 56828.72 88888.00 2010-04-06 08:30:59.382 096 12724.15 580.26 56828.60 88888.00 2010-04-06 08:31:00.382 096 12723.76 578.52 56828.60 88888.00 2010-04-06 08:31:01.382 096 12724.54 577.03 56829.21 88888.00 2010-04-06 08:31:02.382 096 12724.28 575.67 56828.60 88888.00 2010-04-06 08:31:03.382 096 12724.28 574.68 56828.47 88888.00 2010-04-06 08:31:04.382 096 12723.63 574.68 56828.47 88888.00 2010-04-06 08:31:05.382 096 12721.29 576.17 56827.98 88888.00 2010-04-06 08:31:06.382 096 12719.60 577.41 56827.86 88888.00 2010-04-06 08:31:07.382 096 12720.12 577.90 56826.76 88888.00 2010-04-06 08:31:08.382 096 12719.73 578.89 56826.27 88888.00 2010-04-06 08:31:09.382 096 12719.08 578.03 56826.76 88888.00 2010-04-06 08:31:10.382 096 12718.95 578.15 56826.03 88888.00 2010-04-06 08:31:11.382 096 12719.08 576.54 56826.03 88888.00 2010-04-06 08:31:12.382 096 12719.34 574.06 56825.05 88888.00 2010-04-06 08:31:13.382 096 12719.21 572.33 56826.15 88888.00 2010-04-06 08:31:14.382 096 12718.56 571.34 56826.03 88888.00 2010-04-06 08:31:15.382 096 12719.08 571.46 56825.42 88888.00 2010-04-06 08:31:16.382 096 12718.95 570.47 56825.79 88888.00 2010-04-06 08:31:17.382 096 12721.16 570.84 56826.27 88888.00 2010-04-06 08:31:18.382 096 12721.42 570.72 56826.39 88888.00 2010-04-06 08:31:19.382 096 12720.64 571.21 56826.89 88888.00 2010-04-06 08:31:20.382 096 12719.99 572.33 56826.52 88888.00 2010-04-06 08:31:21.382 096 12718.95 573.20 56826.52 88888.00 2010-04-06 08:31:22.382 096 12718.30 573.57 56826.89 88888.00 2010-04-06 08:31:23.382 096 12718.82 574.31 56827.38 88888.00 2010-04-06 08:31:24.382 096 12718.43 573.20 56826.89 88888.00 2010-04-06 08:31:25.382 096 12718.95 572.58 56827.25 88888.00 2010-04-06 08:31:26.382 096 12718.04 573.32 56827.62 88888.00 2010-04-06 08:31:27.382 096 12716.87 575.67 56827.25 88888.00 2010-04-06 08:31:28.382 096 12716.09 577.78 56827.13 88888.00 2010-04-06 08:31:29.382 096 12715.18 579.14 56826.27 88888.00 2010-04-06 08:31:30.382 096 12714.79 579.26 56826.03 88888.00 2010-04-06 08:31:31.382 096 12714.01 580.38 56826.39 88888.00 2010-04-06 08:31:32.382 096 12714.66 579.64 56825.66 88888.00 2010-04-06 08:31:33.382 096 12714.01 578.89 56825.91 88888.00 2010-04-06 08:31:34.382 096 12713.23 577.65 56826.27 88888.00 2010-04-06 08:31:35.382 096 12712.71 577.65 56826.15 88888.00 2010-04-06 08:31:36.382 096 12712.45 576.54 56826.39 88888.00 2010-04-06 08:31:37.382 096 12710.50 576.29 56826.52 88888.00 2010-04-06 08:31:38.382 096 12710.24 574.19 56826.52 88888.00 2010-04-06 08:31:39.382 096 12710.24 574.06 56826.76 88888.00 2010-04-06 08:31:40.382 096 12711.02 574.68 56826.64 88888.00 2010-04-06 08:31:41.382 096 12712.32 574.31 56826.89 88888.00 2010-04-06 08:31:42.382 096 12712.06 573.94 56827.13 88888.00 2010-04-06 08:31:43.382 096 12711.28 574.68 56826.89 88888.00 2010-04-06 08:31:44.382 096 12709.98 576.29 56826.76 88888.00 2010-04-06 08:31:45.382 096 12709.59 577.90 56826.89 88888.00 2010-04-06 08:31:46.382 096 12708.94 578.27 56826.52 88888.00 2010-04-06 08:31:47.382 096 12709.33 577.78 56826.03 88888.00 2010-04-06 08:31:48.382 096 12709.72 576.17 56825.30 88888.00 2010-04-06 08:31:49.382 096 12710.11 575.30 56825.05 88888.00 2010-04-06 08:31:50.382 096 12709.72 575.30 56824.93 88888.00 2010-04-06 08:31:51.382 096 12709.72 577.03 56825.30 88888.00 2010-04-06 08:31:52.382 096 12709.59 577.90 56825.54 88888.00 2010-04-06 08:31:53.382 096 12707.52 577.53 56825.54 88888.00 2010-04-06 08:31:54.382 096 12706.22 578.52 56825.91 88888.00 2010-04-06 08:31:55.382 096 12704.79 578.40 56826.39 88888.00 2010-04-06 08:31:56.382 096 12704.14 577.28 56826.15 88888.00 2010-04-06 08:31:57.382 096 12703.75 575.92 56826.64 88888.00 2010-04-06 08:31:58.382 096 12703.75 574.43 56826.52 88888.00 2010-04-06 08:31:59.382 096 12704.53 572.95 56826.76 88888.00 2010-04-06 08:32:00.382 096 12704.53 572.33 56827.25 88888.00 2010-04-06 08:32:01.382 096 12705.70 570.97 56827.13 88888.00 2010-04-06 08:32:02.382 096 12706.09 570.97 56827.50 88888.00 2010-04-06 08:32:03.382 096 12705.96 568.98 56827.86 88888.00 2010-04-06 08:32:04.382 096 12705.05 569.85 56827.74 88888.00 2010-04-06 08:32:05.382 096 12705.18 570.10 56827.74 88888.00 2010-04-06 08:32:06.382 096 12704.79 570.97 56827.86 88888.00 2010-04-06 08:32:07.382 096 12704.53 573.07 56828.35 88888.00 2010-04-06 08:32:08.382 096 12704.66 573.44 56828.72 88888.00 2010-04-06 08:32:09.382 096 12702.84 575.05 56828.60 88888.00 2010-04-06 08:32:10.382 096 12702.19 575.80 56828.96 88888.00 2010-04-06 08:32:11.382 096 12699.85 575.67 56829.09 88888.00 2010-04-06 08:32:12.382 096 12695.17 577.03 56828.96 88888.00 2010-04-06 08:32:13.382 096 12691.66 580.63 56829.82 88888.00 2010-04-06 08:32:14.382 096 12687.77 583.85 56830.19 88888.00 2010-04-06 08:32:15.382 096 12685.69 588.18 56830.68 88888.00 2010-04-06 08:32:16.382 096 12684.13 592.27 56831.04 88888.00 2010-04-06 08:32:17.382 096 12684.39 594.50 56829.82 88888.00 2010-04-06 08:32:18.382 096 12685.43 595.98 56831.04 88888.00 2010-04-06 08:32:19.382 096 12687.64 595.24 56830.68 88888.00 2010-04-06 08:32:20.382 096 12689.33 594.25 56831.65 88888.00 2010-04-06 08:32:21.382 096 12690.88 592.52 56831.53 88888.00 2010-04-06 08:32:22.382 096 12691.79 591.28 56832.27 88888.00 2010-04-06 08:32:23.382 096 12692.18 590.53 56831.78 88888.00 2010-04-06 08:32:24.382 096 12692.83 591.53 56833.24 88888.00 2010-04-06 08:32:25.382 096 12693.22 591.65 56832.88 88888.00 2010-04-06 08:32:26.382 096 12694.39 591.40 56831.90 88888.00 2010-04-06 08:32:27.382 096 12694.39 591.28 56832.88 88888.00 2010-04-06 08:32:28.382 096 12695.17 588.92 56832.39 88888.00 2010-04-06 08:32:29.382 096 12695.17 586.94 56832.27 88888.00 2010-04-06 08:32:30.382 096 12694.78 585.33 56832.02 88888.00 2010-04-06 08:32:31.382 096 12692.83 583.48 56832.63 88888.00 2010-04-06 08:32:32.382 096 12691.79 585.83 56832.75 88888.00 2010-04-06 08:32:33.382 096 12689.20 590.04 56833.00 88888.00 2010-04-06 08:32:34.382 096 12689.33 592.76 56833.86 88888.00 2010-04-06 08:32:35.382 096 12691.27 594.25 56834.10 88888.00 2010-04-06 08:32:36.382 096 12693.48 594.37 56833.86 88888.00 2010-04-06 08:32:37.382 096 12695.04 593.38 56833.61 88888.00 2010-04-06 08:32:38.382 096 12696.86 592.76 56833.98 88888.00 2010-04-06 08:32:39.382 096 12697.12 591.28 56833.98 88888.00 2010-04-06 08:32:40.382 096 12697.77 591.03 56833.98 88888.00 2010-04-06 08:32:41.382 096 12697.90 590.91 56834.22 88888.00 2010-04-06 08:32:42.382 096 12698.42 591.77 56835.20 88888.00 2010-04-06 08:32:43.382 096 12698.42 591.77 56835.20 88888.00 2010-04-06 08:32:44.382 096 12698.94 590.16 56835.57 88888.00 2010-04-06 08:32:45.382 096 12698.68 588.18 56834.83 88888.00 2010-04-06 08:32:46.382 096 12697.64 585.33 56835.45 88888.00 2010-04-06 08:32:47.382 096 12697.12 583.85 56834.83 88888.00 2010-04-06 08:32:48.382 096 12695.56 584.59 56834.59 88888.00 2010-04-06 08:32:49.382 096 12695.95 586.20 56835.81 88888.00 2010-04-06 08:32:50.382 096 12695.69 589.17 56835.08 88888.00 2010-04-06 08:32:51.382 096 12697.38 592.27 56834.83 88888.00 2010-04-06 08:32:52.382 096 12697.12 595.12 56835.45 88888.00 2010-04-06 08:32:53.382 096 12697.51 598.59 56835.81 88888.00 2010-04-06 08:32:54.382 096 12698.16 600.81 56835.08 88888.00 2010-04-06 08:32:55.382 096 12698.16 601.19 56834.22 88888.00 2010-04-06 08:32:56.382 096 12700.24 598.59 56833.73 88888.00 2010-04-06 08:32:57.382 096 12702.97 597.97 56833.49 88888.00 2010-04-06 08:32:58.382 096 12703.49 598.09 56833.49 88888.00 2010-04-06 08:32:59.382 096 12704.53 598.09 56833.73 88888.00 2010-04-06 08:33:00.382 096 12705.05 599.82 56833.00 88888.00 2010-04-06 08:33:01.382 096 12705.70 600.07 56832.51 88888.00 2010-04-06 08:33:02.382 096 12707.39 602.30 56832.39 88888.00 2010-04-06 08:33:03.382 096 12708.42 602.67 56832.02 88888.00 2010-04-06 08:33:04.382 096 12709.46 603.17 56832.39 88888.00 2010-04-06 08:33:05.382 096 12710.89 602.18 56832.02 88888.00 2010-04-06 08:33:06.382 096 12711.28 600.81 56831.65 88888.00 2010-04-06 08:33:07.382 096 12710.63 599.58 56831.90 88888.00 2010-04-06 08:33:08.382 096 12711.41 599.08 56832.75 88888.00 2010-04-06 08:33:09.382 096 12711.41 597.72 56832.39 88888.00 2010-04-06 08:33:10.382 096 12713.23 596.60 56832.27 88888.00 2010-04-06 08:33:11.382 096 12713.36 596.85 56832.14 88888.00 2010-04-06 08:33:12.382 096 12714.14 595.98 56833.12 88888.00 2010-04-06 08:33:13.382 096 12714.27 595.37 56832.75 88888.00 2010-04-06 08:33:14.382 096 12713.88 594.99 56833.12 88888.00 2010-04-06 08:33:15.382 096 12713.75 594.62 56833.86 88888.00 2010-04-06 08:33:16.382 096 12711.80 594.87 56833.36 88888.00 2010-04-06 08:33:17.382 096 12710.11 594.62 56833.49 88888.00 2010-04-06 08:33:18.382 096 12709.46 593.01 56833.00 88888.00 2010-04-06 08:33:19.382 096 12710.11 591.28 56833.86 88888.00 2010-04-06 08:33:20.382 096 12709.98 589.92 56833.49 88888.00 2010-04-06 08:33:21.382 096 12710.37 589.30 56833.00 88888.00 2010-04-06 08:33:22.382 096 12710.11 590.41 56833.36 88888.00 2010-04-06 08:33:23.382 096 12709.59 590.29 56833.49 88888.00 2010-04-06 08:33:24.382 096 12708.29 591.53 56833.24 88888.00 2010-04-06 08:33:25.382 096 12706.87 593.88 56833.98 88888.00 2010-04-06 08:33:26.382 096 12705.44 595.86 56834.46 88888.00 2010-04-06 08:33:27.382 096 12705.05 598.09 56834.10 88888.00 2010-04-06 08:33:28.382 096 12704.92 597.59 56834.10 88888.00 2010-04-06 08:33:29.382 096 12705.57 596.11 56834.22 88888.00 2010-04-06 08:33:30.382 096 12704.66 593.51 56834.59 88888.00 2010-04-06 08:33:31.382 096 12704.14 590.91 56833.61 88888.00 2010-04-06 08:33:32.382 096 12703.88 589.30 56833.36 88888.00 2010-04-06 08:33:33.382 096 12700.63 587.93 56833.73 88888.00 2010-04-06 08:33:34.382 096 12698.03 589.79 56833.24 88888.00 2010-04-06 08:33:35.382 096 12694.65 594.37 56835.08 88888.00 2010-04-06 08:33:36.382 096 12691.66 600.44 56834.83 88888.00 2010-04-06 08:33:37.382 096 12691.40 606.51 56835.81 88888.00 2010-04-06 08:33:38.382 096 12693.22 609.36 56837.16 88888.00 2010-04-06 08:33:39.382 096 12697.25 609.48 56837.03 88888.00 2010-04-06 08:33:40.382 096 12699.98 606.39 56837.89 88888.00 2010-04-06 08:33:41.382 096 12703.10 604.53 56838.38 88888.00 2010-04-06 08:33:42.382 096 12704.40 602.30 56838.99 88888.00 2010-04-06 08:33:43.382 096 12704.53 601.56 56839.72 88888.00 2010-04-06 08:33:44.382 096 12704.40 602.42 56839.84 88888.00 2010-04-06 08:33:45.382 096 12704.92 603.66 56840.58 88888.00 2010-04-06 08:33:46.382 096 12705.31 604.41 56840.82 88888.00 2010-04-06 08:33:47.382 096 12707.65 602.67 56841.43 88888.00 2010-04-06 08:33:48.382 096 12708.94 602.18 56841.19 88888.00 2010-04-06 08:33:49.382 096 12710.76 600.81 56841.31 88888.00 2010-04-06 08:33:50.382 096 12710.11 600.57 56841.43 88888.00 2010-04-06 08:33:51.382 096 12710.37 599.82 56841.31 88888.00 2010-04-06 08:33:52.382 096 12711.15 600.32 56841.07 88888.00 2010-04-06 08:33:53.382 096 12711.93 600.32 56840.95 88888.00 2010-04-06 08:33:54.382 096 12712.84 600.20 56840.58 88888.00 2010-04-06 08:33:55.382 096 12715.05 598.83 56841.31 88888.00 2010-04-06 08:33:56.382 096 12714.66 598.34 56840.09 88888.00 2010-04-06 08:33:57.382 096 12714.14 596.98 56840.95 88888.00 2010-04-06 08:33:58.382 096 12713.36 596.36 56840.70 88888.00 2010-04-06 08:33:59.382 096 12712.06 596.23 56841.31 88888.00 2010-04-06 08:34:00.382 096 12713.10 596.73 56841.19 88888.00 2010-04-06 08:34:01.382 096 12712.97 595.61 56841.31 88888.00 2010-04-06 08:34:02.382 096 12716.22 595.98 56840.46 88888.00 2010-04-06 08:34:03.382 096 12718.30 594.62 56840.95 88888.00 2010-04-06 08:34:04.382 096 12719.86 593.51 56841.56 88888.00 2010-04-06 08:34:05.382 096 12722.20 593.51 56840.34 88888.00 2010-04-06 08:34:06.382 096 12721.68 591.90 56841.19 88888.00 2010-04-06 08:34:07.382 096 12721.29 590.78 56840.34 88888.00 2010-04-06 08:34:08.382 096 12717.65 591.90 56841.43 88888.00 2010-04-06 08:34:09.382 096 12714.40 596.60 56841.68 88888.00 2010-04-06 08:34:10.382 096 12713.75 603.04 56841.07 88888.00 2010-04-06 08:34:11.382 096 12713.75 608.62 56841.92 88888.00 2010-04-06 08:34:12.382 096 12717.52 611.96 56842.17 88888.00 2010-04-06 08:34:13.382 096 12719.86 612.83 56843.51 88888.00 2010-04-06 08:34:14.382 096 12721.81 610.85 56842.66 88888.00 2010-04-06 08:34:15.382 096 12724.93 607.38 56843.51 88888.00 2010-04-06 08:34:16.382 096 12725.96 604.53 56844.49 88888.00 2010-04-06 08:34:17.382 096 12725.96 602.30 56845.35 88888.00 2010-04-06 08:34:18.382 096 12726.75 600.44 56845.10 88888.00 2010-04-06 08:34:19.382 096 12727.26 600.32 56844.98 88888.00 2010-04-06 08:34:20.382 096 12728.82 600.20 56845.84 88888.00 2010-04-06 08:34:21.382 096 12729.34 601.56 56845.84 88888.00 2010-04-06 08:34:22.382 096 12729.99 601.93 56846.08 88888.00 2010-04-06 08:34:23.382 096 12730.25 601.56 56846.94 88888.00 2010-04-06 08:34:24.382 096 12732.20 602.92 56846.08 88888.00 2010-04-06 08:34:25.382 096 12733.50 603.17 56846.94 88888.00 2010-04-06 08:34:26.382 096 12734.15 603.42 56846.94 88888.00 2010-04-06 08:34:27.382 096 12733.76 602.80 56846.69 88888.00 2010-04-06 08:34:28.382 096 12734.93 602.92 56847.55 88888.00 2010-04-06 08:34:29.382 096 12736.23 602.92 56847.55 88888.00 2010-04-06 08:34:30.382 096 12737.66 603.17 56847.06 88888.00 2010-04-06 08:34:31.382 096 12738.57 604.41 56847.79 88888.00 2010-04-06 08:34:32.382 096 12739.61 605.77 56848.40 88888.00 2010-04-06 08:34:33.382 096 12739.61 607.01 56848.65 88888.00 2010-04-06 08:34:34.382 096 12739.35 607.63 56848.04 88888.00 2010-04-06 08:34:35.382 096 12739.09 608.49 56848.40 88888.00 2010-04-06 08:34:36.382 096 12739.35 608.00 56849.02 88888.00 2010-04-06 08:34:37.382 096 12740.39 607.13 56848.16 88888.00 2010-04-06 08:34:38.382 096 12740.39 605.89 56849.14 88888.00 2010-04-06 08:34:39.382 096 12740.00 604.78 56848.28 88888.00 2010-04-06 08:34:40.382 096 12739.48 604.28 56848.28 88888.00 2010-04-06 08:34:41.382 096 12739.35 602.55 56849.26 88888.00 2010-04-06 08:34:42.382 096 12739.35 602.18 56848.77 88888.00 2010-04-06 08:34:43.382 096 12738.96 601.93 56848.04 88888.00 2010-04-06 08:34:44.382 096 12738.70 601.56 56848.04 88888.00 2010-04-06 08:34:45.382 096 12739.35 602.18 56848.53 88888.00 2010-04-06 08:34:46.382 096 12739.09 602.55 56847.67 88888.00 2010-04-06 08:34:47.382 096 12737.27 604.78 56848.65 88888.00 2010-04-06 08:34:48.382 096 12736.75 607.13 56848.16 88888.00 2010-04-06 08:34:49.382 096 12737.01 608.62 56847.79 88888.00 2010-04-06 08:34:50.382 096 12736.49 608.87 56847.67 88888.00 2010-04-06 08:34:51.382 096 12735.71 606.64 56847.43 88888.00 2010-04-06 08:34:52.382 096 12736.10 606.64 56847.67 88888.00 2010-04-06 08:34:53.382 096 12733.37 604.28 56846.69 88888.00 2010-04-06 08:34:54.382 096 12732.59 605.27 56846.57 88888.00 2010-04-06 08:34:55.382 096 12731.16 603.54 56846.57 88888.00 2010-04-06 08:34:56.382 096 12730.77 603.29 56846.32 88888.00 2010-04-06 08:34:57.382 096 12730.64 601.81 56846.32 88888.00 2010-04-06 08:34:58.382 096 12729.86 601.19 56845.59 88888.00 2010-04-06 08:34:59.382 096 12728.82 600.69 56845.71 88888.00 2010-04-06 08:35:00.382 096 12727.39 600.44 56845.23 88888.00 2010-04-06 08:35:01.382 096 12725.45 600.81 56844.98 88888.00 2010-04-06 08:35:02.382 096 12723.89 600.57 56845.10 88888.00 2010-04-06 08:35:03.382 096 12722.20 601.43 56844.86 88888.00 2010-04-06 08:35:04.382 096 12721.94 603.17 56845.35 88888.00 2010-04-06 08:35:05.382 096 12721.81 604.16 56845.35 88888.00 2010-04-06 08:35:06.382 096 12721.81 604.53 56845.59 88888.00 2010-04-06 08:35:07.382 096 12721.94 604.78 56845.35 88888.00 2010-04-06 08:35:08.382 096 12721.16 605.03 56845.59 88888.00 2010-04-06 08:35:09.382 096 12719.34 608.12 56846.45 88888.00 2010-04-06 08:35:10.382 096 12716.22 613.08 56845.35 88888.00 2010-04-06 08:35:11.382 096 12713.49 615.92 56845.71 88888.00 2010-04-06 08:35:12.382 096 12712.71 617.04 56846.32 88888.00 2010-04-06 08:35:13.382 096 12711.80 616.17 56845.47 88888.00 2010-04-06 08:35:14.382 096 12713.23 614.56 56845.23 88888.00 2010-04-06 08:35:15.382 096 12712.06 613.70 56844.73 88888.00 2010-04-06 08:35:16.382 096 12712.45 610.35 56844.00 88888.00 2010-04-06 08:35:17.382 096 12712.71 609.98 56843.76 88888.00 2010-04-06 08:35:18.382 096 12712.19 609.48 56843.14 88888.00 2010-04-06 08:35:19.382 096 12710.89 609.36 56842.66 88888.00 2010-04-06 08:35:20.382 096 12708.04 605.65 56842.54 88888.00 2010-04-06 08:35:21.382 096 12707.13 602.18 56840.95 88888.00 2010-04-06 08:35:22.382 096 12705.83 599.82 56841.19 88888.00 2010-04-06 08:35:23.382 096 12704.40 597.35 56839.84 88888.00 2010-04-06 08:35:24.382 096 12703.36 595.61 56838.38 88888.00 2010-04-06 08:35:25.382 096 12701.93 594.50 56838.38 88888.00 2010-04-06 08:35:26.382 096 12700.50 594.00 56837.64 88888.00 2010-04-06 08:35:27.382 096 12698.81 593.38 56836.42 88888.00 2010-04-06 08:35:28.382 096 12697.38 594.75 56835.81 88888.00 2010-04-06 08:35:29.382 096 12695.69 594.87 56834.95 88888.00 2010-04-06 08:35:30.382 096 12695.17 595.49 56834.34 88888.00 2010-04-06 08:35:31.382 096 12694.52 594.37 56833.49 88888.00 2010-04-06 08:35:32.382 096 12695.43 593.38 56833.36 88888.00 2010-04-06 08:35:33.382 096 12696.99 593.63 56832.75 88888.00 2010-04-06 08:35:34.382 096 12697.38 593.51 56832.02 88888.00 2010-04-06 08:35:35.382 096 12698.68 593.88 56832.27 88888.00 2010-04-06 08:35:36.382 096 12698.16 594.75 56831.53 88888.00 2010-04-06 08:35:37.382 096 12697.77 595.12 56830.80 88888.00 2010-04-06 08:35:38.382 096 12698.16 596.60 56831.04 88888.00 2010-04-06 08:35:39.382 096 12698.16 597.10 56830.68 88888.00 2010-04-06 08:35:40.382 096 12699.07 597.59 56830.68 88888.00 2010-04-06 08:35:41.382 096 12700.37 597.84 56830.80 88888.00 2010-04-06 08:35:42.382 096 12701.41 597.10 56831.04 88888.00 2010-04-06 08:35:43.382 096 12702.97 595.61 56830.68 88888.00 2010-04-06 08:35:44.382 096 12703.49 594.87 56830.06 88888.00 2010-04-06 08:35:45.382 096 12703.62 594.50 56830.31 88888.00 2010-04-06 08:35:46.382 096 12703.88 595.37 56830.06 88888.00 2010-04-06 08:35:47.382 096 12705.31 596.36 56829.94 88888.00 2010-04-06 08:35:48.382 096 12705.44 597.10 56829.57 88888.00 2010-04-06 08:35:49.382 096 12706.74 596.23 56828.96 88888.00 2010-04-06 08:35:50.382 096 12708.17 595.37 56829.70 88888.00 2010-04-06 08:35:51.382 096 12709.33 594.87 56830.06 88888.00 2010-04-06 08:35:52.382 096 12710.63 593.88 56829.82 88888.00 2010-04-06 08:35:53.382 096 12711.54 592.76 56829.70 88888.00 2010-04-06 08:35:54.382 096 12712.32 591.53 56829.45 88888.00 2010-04-06 08:35:55.382 096 12713.49 590.91 56830.06 88888.00 2010-04-06 08:35:56.382 096 12714.40 591.28 56830.43 88888.00 2010-04-06 08:35:57.382 096 12714.92 592.15 56829.94 88888.00 2010-04-06 08:35:58.382 096 12716.74 592.76 56829.82 88888.00 2010-04-06 08:35:59.382 096 12718.17 594.87 56830.19 88888.00 2010-04-06 08:36:00.382 096 12719.08 597.47 56830.80 88888.00 2010-04-06 08:36:01.382 096 12718.43 599.33 56830.80 88888.00 2010-04-06 08:36:02.382 096 12718.82 600.07 56831.04 88888.00 2010-04-06 08:36:03.382 096 12718.95 600.81 56831.04 88888.00 2010-04-06 08:36:04.382 096 12719.21 601.56 56831.04 88888.00 2010-04-06 08:36:05.382 096 12720.38 602.67 56831.29 88888.00 2010-04-06 08:36:06.382 096 12721.03 604.53 56830.92 88888.00 2010-04-06 08:36:07.382 096 12723.63 606.26 56831.90 88888.00 2010-04-06 08:36:08.382 096 12725.45 608.00 56832.63 88888.00 2010-04-06 08:36:09.382 096 12726.49 609.11 56832.51 88888.00 2010-04-06 08:36:10.382 096 12727.39 608.49 56833.36 88888.00 2010-04-06 08:36:11.382 096 12728.95 607.50 56834.10 88888.00 2010-04-06 08:36:12.382 096 12729.73 605.03 56834.22 88888.00 2010-04-06 08:36:13.382 096 12730.38 603.42 56834.34 88888.00 2010-04-06 08:36:14.382 096 12731.55 600.94 56834.46 88888.00 2010-04-06 08:36:15.382 096 12731.81 599.33 56835.20 88888.00 2010-04-06 08:36:16.382 096 12731.55 598.71 56835.32 88888.00 2010-04-06 08:36:17.382 096 12731.42 599.82 56835.93 88888.00 2010-04-06 08:36:18.382 096 12731.81 601.31 56836.30 88888.00 2010-04-06 08:36:19.382 096 12732.46 600.81 56836.67 88888.00 2010-04-06 08:36:20.382 096 12732.72 600.94 56836.67 88888.00 2010-04-06 08:36:21.382 096 12732.33 600.44 56837.64 88888.00 2010-04-06 08:36:22.382 096 12732.33 600.20 56837.77 88888.00 2010-04-06 08:36:23.382 096 12733.37 599.70 56838.87 88888.00 2010-04-06 08:36:24.382 096 12733.76 599.58 56838.87 88888.00 2010-04-06 08:36:25.382 096 12732.98 598.59 56839.84 88888.00 2010-04-06 08:36:26.382 096 12731.81 600.44 56840.09 88888.00 2010-04-06 08:36:27.382 096 12728.43 603.17 56840.34 88888.00 2010-04-06 08:36:28.382 096 12725.06 606.88 56841.43 88888.00 2010-04-06 08:36:29.382 096 12724.41 611.96 56841.92 88888.00 2010-04-06 08:36:30.382 096 12724.54 613.94 56841.31 88888.00 2010-04-06 08:36:31.382 096 12725.83 613.08 56842.41 88888.00 2010-04-06 08:36:32.382 096 12726.62 609.98 56842.05 88888.00 2010-04-06 08:36:33.382 096 12725.96 606.76 56842.78 88888.00 2010-04-06 08:36:34.382 096 12725.06 604.53 56843.02 88888.00 2010-04-06 08:36:35.382 096 12724.02 602.55 56844.00 88888.00 2010-04-06 08:36:36.382 096 12723.76 601.93 56844.25 88888.00 2010-04-06 08:36:37.382 096 12722.59 602.67 56844.86 88888.00 2010-04-06 08:36:38.382 096 12719.73 603.91 56845.71 88888.00 2010-04-06 08:36:39.382 096 12716.87 606.14 56845.71 88888.00 2010-04-06 08:36:40.382 096 12714.79 608.12 56846.45 88888.00 2010-04-06 08:36:41.382 096 12715.05 608.49 56845.96 88888.00 2010-04-06 08:36:42.382 096 12716.87 607.63 56845.35 88888.00 2010-04-06 08:36:43.382 096 12717.91 606.88 56845.84 88888.00 2010-04-06 08:36:44.382 096 12719.86 606.64 56845.35 88888.00 2010-04-06 08:36:45.382 096 12721.68 606.76 56846.08 88888.00 2010-04-06 08:36:46.382 096 12723.11 606.64 56846.32 88888.00 2010-04-06 08:36:47.382 096 12724.54 605.40 56846.57 88888.00 2010-04-06 08:36:48.382 096 12723.76 604.65 56847.06 88888.00 2010-04-06 08:36:49.382 096 12722.59 603.42 56847.67 88888.00 2010-04-06 08:36:50.382 096 12720.25 602.80 56847.06 88888.00 2010-04-06 08:36:51.382 096 12718.82 600.57 56847.67 88888.00 2010-04-06 08:36:52.382 096 12718.69 599.70 56847.79 88888.00 2010-04-06 08:36:53.382 096 12719.34 597.47 56847.67 88888.00 2010-04-06 08:36:54.382 096 12720.12 595.61 56848.53 88888.00 2010-04-06 08:36:55.382 096 12720.25 595.24 56848.89 88888.00 2010-04-06 08:36:56.382 096 12721.16 594.25 56849.02 88888.00 2010-04-06 08:36:57.382 096 12722.33 594.13 56849.75 88888.00 2010-04-06 08:36:58.382 096 12722.59 591.65 56850.85 88888.00 2010-04-06 08:36:59.382 096 12723.37 587.81 56849.38 88888.00 2010-04-06 08:37:00.382 096 12723.76 583.35 56850.61 88888.00 2010-04-06 08:37:01.382 096 12721.81 578.15 56850.36 88888.00 2010-04-06 08:37:02.382 096 12720.90 573.44 56850.24 88888.00 2010-04-06 08:37:03.382 096 12719.73 569.98 56850.97 88888.00 2010-04-06 08:37:04.382 096 12718.43 570.10 56850.85 88888.00 2010-04-06 08:37:05.382 096 12716.74 571.09 56851.95 88888.00 2010-04-06 08:37:06.382 096 12715.05 574.81 56852.44 88888.00 2010-04-06 08:37:07.382 096 12714.14 579.02 56853.66 88888.00 2010-04-06 08:37:08.382 096 12713.49 582.61 56854.39 88888.00 2010-04-06 08:37:09.382 096 12712.97 584.59 56854.15 88888.00 2010-04-06 08:37:10.382 096 12715.05 584.84 56853.91 88888.00 2010-04-06 08:37:11.382 096 12715.70 583.23 56853.91 88888.00 2010-04-06 08:37:12.382 096 12715.05 580.87 56854.76 88888.00 2010-04-06 08:37:13.382 096 12713.10 577.78 56854.52 88888.00 2010-04-06 08:37:14.382 096 12712.06 574.19 56854.39 88888.00 2010-04-06 08:37:15.382 096 12709.85 572.33 56854.88 88888.00 2010-04-06 08:37:16.382 096 12707.91 571.96 56854.88 88888.00 2010-04-06 08:37:17.382 096 12708.04 574.43 56856.72 88888.00 2010-04-06 08:37:18.382 096 12708.29 576.17 56856.59 88888.00 2010-04-06 08:37:19.382 096 12709.33 577.03 56857.45 88888.00 2010-04-06 08:37:20.382 096 12710.50 576.17 56857.82 88888.00 2010-04-06 08:37:21.382 096 12711.41 573.20 56857.70 88888.00 2010-04-06 08:37:22.382 096 12712.32 571.34 56857.33 88888.00 2010-04-06 08:37:23.382 096 12712.32 567.37 56857.94 88888.00 2010-04-06 08:37:24.382 096 12711.80 565.64 56858.06 88888.00 2010-04-06 08:37:25.382 096 12709.98 565.02 56858.68 88888.00 2010-04-06 08:37:26.382 096 12708.29 567.13 56858.43 88888.00 2010-04-06 08:37:27.382 096 12706.87 568.98 56858.43 88888.00 2010-04-06 08:37:28.382 096 12708.29 569.48 56857.70 88888.00 2010-04-06 08:37:29.382 096 12710.11 567.37 56858.68 88888.00 2010-04-06 08:37:30.382 096 12711.02 563.91 56858.31 88888.00 2010-04-06 08:37:31.382 096 12712.06 560.44 56858.06 88888.00 2010-04-06 08:37:32.382 096 12712.19 557.96 56858.92 88888.00 2010-04-06 08:37:33.382 096 12712.19 555.48 56859.04 88888.00 2010-04-06 08:37:34.382 096 12711.02 552.39 56859.04 88888.00 2010-04-06 08:37:35.382 096 12708.81 550.16 56859.53 88888.00 2010-04-06 08:37:36.382 096 12707.13 550.03 56859.65 88888.00 2010-04-06 08:37:37.382 096 12705.57 550.90 56860.75 88888.00 2010-04-06 08:37:38.382 096 12704.27 551.27 56861.00 88888.00 2010-04-06 08:37:39.382 096 12703.49 551.15 56861.73 88888.00 2010-04-06 08:37:40.382 096 12702.97 550.41 56862.10 88888.00 2010-04-06 08:37:41.382 096 12701.93 549.42 56862.83 88888.00 2010-04-06 08:37:42.382 096 12701.93 547.43 56863.32 88888.00 2010-04-06 08:37:43.382 096 12701.28 544.34 56863.44 88888.00 2010-04-06 08:37:44.382 096 12700.37 541.49 56864.18 88888.00 2010-04-06 08:37:45.382 096 12697.77 538.89 56864.54 88888.00 2010-04-06 08:37:46.382 096 12695.82 538.39 56864.79 88888.00 2010-04-06 08:37:47.382 096 12692.70 538.39 56865.28 88888.00 2010-04-06 08:37:48.382 096 12690.37 540.50 56866.74 88888.00 2010-04-06 08:37:49.382 096 12688.03 543.22 56866.50 88888.00 2010-04-06 08:37:50.382 096 12687.38 546.69 56866.74 88888.00 2010-04-06 08:37:51.382 096 12687.38 548.42 56866.13 88888.00 2010-04-06 08:37:52.382 096 12688.81 548.67 56865.89 88888.00 2010-04-06 08:37:53.382 096 12688.16 547.81 56865.77 88888.00 2010-04-06 08:37:54.382 096 12686.99 548.42 56866.99 88888.00 2010-04-06 08:37:55.382 096 12684.26 548.92 56867.96 88888.00 2010-04-06 08:37:56.382 096 12682.70 549.54 56867.84 88888.00 2010-04-06 08:37:57.382 096 12681.53 550.03 56869.19 88888.00 2010-04-06 08:37:58.382 096 12679.84 549.29 56869.55 88888.00 2010-04-06 08:37:59.382 096 12679.45 549.91 56870.66 88888.00 2010-04-06 08:38:00.382 096 12678.28 552.64 56870.66 88888.00 2010-04-06 08:38:01.382 096 12678.02 552.88 56871.51 88888.00 2010-04-06 08:38:02.382 096 12676.59 551.77 56871.76 88888.00 2010-04-06 08:38:03.382 096 12677.11 550.28 56870.90 88888.00 2010-04-06 08:38:04.382 096 12676.72 548.42 56871.02 88888.00 2010-04-06 08:38:05.382 096 12676.46 547.43 56870.41 88888.00 2010-04-06 08:38:06.382 096 12677.63 546.94 56869.31 88888.00 2010-04-06 08:38:07.382 096 12678.02 546.20 56870.17 88888.00 2010-04-06 08:38:08.382 096 12680.10 544.59 56869.80 88888.00 2010-04-06 08:38:09.382 096 12682.44 542.60 56869.43 88888.00 2010-04-06 08:38:10.382 096 12682.57 538.64 56870.29 88888.00 2010-04-06 08:38:11.382 096 12681.79 535.17 56870.54 88888.00 2010-04-06 08:38:12.382 096 12680.10 532.94 56870.90 88888.00 2010-04-06 08:38:13.382 096 12678.02 531.83 56870.66 88888.00 2010-04-06 08:38:14.382 096 12677.37 531.95 56871.27 88888.00 2010-04-06 08:38:15.382 096 12676.20 534.18 56870.66 88888.00 2010-04-06 08:38:16.382 096 12675.81 535.79 56870.90 88888.00 2010-04-06 08:38:17.382 096 12676.59 540.87 56871.88 88888.00 2010-04-06 08:38:18.382 096 12678.41 544.46 56872.37 88888.00 2010-04-06 08:38:19.382 096 12680.49 545.58 56873.35 88888.00 2010-04-06 08:38:20.382 096 12682.44 544.34 56873.59 88888.00 2010-04-06 08:38:21.382 096 12684.39 541.12 56875.06 88888.00 2010-04-06 08:38:22.382 096 12685.82 537.65 56874.45 88888.00 2010-04-06 08:38:23.382 096 12684.26 534.80 56875.67 88888.00 2010-04-06 08:38:24.382 096 12682.44 534.06 56876.52 88888.00 2010-04-06 08:38:25.382 096 12680.36 533.44 56876.77 88888.00 2010-04-06 08:38:26.382 096 12679.19 531.09 56877.14 88888.00 2010-04-06 08:38:27.382 096 12679.58 528.48 56877.50 88888.00 2010-04-06 08:38:28.382 096 12679.71 526.01 56878.36 88888.00 2010-04-06 08:38:29.382 096 12677.89 524.52 56878.36 88888.00 2010-04-06 08:38:30.382 096 12675.94 524.52 56878.11 88888.00 2010-04-06 08:38:31.382 096 12675.03 525.76 56879.21 88888.00 2010-04-06 08:38:32.382 096 12674.25 526.13 56879.34 88888.00 2010-04-06 08:38:33.382 096 12674.64 528.98 56880.19 88888.00 2010-04-06 08:38:34.382 096 12674.38 531.58 56881.05 88888.00 2010-04-06 08:38:35.382 096 12674.51 534.18 56881.41 88888.00 2010-04-06 08:38:36.382 096 12674.64 535.79 56881.41 88888.00 2010-04-06 08:38:37.382 096 12675.68 536.04 56883.49 88888.00 2010-04-06 08:38:38.382 096 12675.55 536.41 56883.49 88888.00 2010-04-06 08:38:39.382 096 12675.29 538.02 56884.35 88888.00 2010-04-06 08:38:40.382 096 12675.03 539.14 56884.35 88888.00 2010-04-06 08:38:41.382 096 12673.47 539.88 56885.08 88888.00 2010-04-06 08:38:42.382 096 12672.95 538.52 56883.49 88888.00 2010-04-06 08:38:43.382 096 12670.62 534.31 56883.62 88888.00 2010-04-06 08:38:44.382 096 12669.97 529.10 56882.39 88888.00 2010-04-06 08:38:45.382 096 12669.06 524.77 56881.91 88888.00 2010-04-06 08:38:46.382 096 12669.58 520.31 56881.29 88888.00 2010-04-06 08:38:47.382 096 12669.84 518.82 56881.05 88888.00 2010-04-06 08:38:48.382 096 12671.40 519.32 56881.54 88888.00 2010-04-06 08:38:49.382 096 12673.47 518.33 56881.05 88888.00 2010-04-06 08:38:50.382 096 12676.20 517.71 56880.93 88888.00 2010-04-06 08:38:51.382 096 12677.37 517.59 56879.70 88888.00 2010-04-06 08:38:52.382 096 12678.28 518.58 56879.70 88888.00 2010-04-06 08:38:53.382 096 12679.06 520.31 56879.09 88888.00 2010-04-06 08:38:54.382 096 12678.15 522.17 56879.95 88888.00 2010-04-06 08:38:55.382 096 12679.71 525.39 56878.97 88888.00 2010-04-06 08:38:56.382 096 12681.79 527.12 56879.95 88888.00 2010-04-06 08:38:57.382 096 12683.35 527.12 56880.19 88888.00 2010-04-06 08:38:58.382 096 12684.13 526.75 56880.32 88888.00 2010-04-06 08:38:59.382 096 12685.43 525.51 56880.80 88888.00 2010-04-06 08:39:00.382 096 12686.47 524.03 56881.54 88888.00 2010-04-06 08:39:01.382 096 12686.99 521.67 56881.05 88888.00 2010-04-06 08:39:02.382 096 12687.77 520.43 56881.78 88888.00 2010-04-06 08:39:03.382 096 12685.30 521.30 56880.93 88888.00 2010-04-06 08:39:04.382 096 12681.66 525.02 56881.41 88888.00 2010-04-06 08:39:05.382 096 12678.02 529.97 56881.54 88888.00 2010-04-06 08:39:06.382 096 12678.41 533.07 56881.29 88888.00 2010-04-06 08:39:07.382 096 12679.45 533.56 56881.29 88888.00 2010-04-06 08:39:08.382 096 12681.66 533.56 56881.66 88888.00 2010-04-06 08:39:09.382 096 12681.53 533.07 56881.91 88888.00 2010-04-06 08:39:10.382 096 12681.53 533.07 56882.64 88888.00 2010-04-06 08:39:11.382 096 12681.14 532.20 56883.25 88888.00 2010-04-06 08:39:12.382 096 12681.14 532.45 56883.74 88888.00 2010-04-06 08:39:13.382 096 12681.40 533.07 56883.00 88888.00 2010-04-06 08:39:14.382 096 12681.92 533.44 56883.74 88888.00 2010-04-06 08:39:15.382 096 12682.96 533.07 56883.00 88888.00 2010-04-06 08:39:16.382 096 12685.17 532.45 56883.86 88888.00 2010-04-06 08:39:17.382 096 12689.46 532.45 56884.59 88888.00 2010-04-06 08:39:18.382 096 12694.00 533.69 56885.08 88888.00 2010-04-06 08:39:19.382 096 12698.81 533.93 56886.55 88888.00 2010-04-06 08:39:20.382 096 12702.84 532.70 56887.29 88888.00 2010-04-06 08:39:21.382 096 12706.35 530.84 56888.26 88888.00 2010-04-06 08:39:22.382 096 12705.83 532.08 56889.73 88888.00 2010-04-06 08:39:23.382 096 12705.05 533.69 56890.34 88888.00 2010-04-06 08:39:24.382 096 12705.44 536.29 56890.22 88888.00 2010-04-06 08:39:25.382 096 12707.91 534.06 56891.07 88888.00 2010-04-06 08:39:26.382 096 12710.89 532.94 56890.95 88888.00 2010-04-06 08:39:27.382 096 12714.27 530.71 56891.69 88888.00 2010-04-06 08:39:28.382 096 12716.74 527.99 56892.42 88888.00 2010-04-06 08:39:29.382 096 12720.51 524.52 56892.66 88888.00 2010-04-06 08:39:30.382 096 12723.11 520.68 56893.40 88888.00 2010-04-06 08:39:31.382 096 12725.58 518.33 56894.13 88888.00 2010-04-06 08:39:32.382 096 12726.36 516.22 56894.74 88888.00 2010-04-06 08:39:33.382 096 12725.45 519.07 56897.07 88888.00 2010-04-06 08:39:34.382 096 12724.67 522.29 56897.55 88888.00 2010-04-06 08:39:35.382 096 12723.76 525.64 56898.66 88888.00 2010-04-06 08:39:36.382 096 12723.50 527.49 56898.78 88888.00 2010-04-06 08:39:37.382 096 12724.41 528.61 56899.63 88888.00 2010-04-06 08:39:38.382 096 12726.49 528.24 56899.14 88888.00 2010-04-06 08:39:39.382 096 12728.04 525.39 56899.02 88888.00 2010-04-06 08:39:40.382 096 12731.03 523.28 56899.39 88888.00 2010-04-06 08:39:41.382 096 12732.85 521.30 56899.14 88888.00 2010-04-06 08:39:42.382 096 12735.06 521.55 56899.51 88888.00 2010-04-06 08:39:43.382 096 12735.19 523.03 56900.37 88888.00 2010-04-06 08:39:44.382 096 12734.41 525.51 56900.98 88888.00 2010-04-06 08:39:45.382 096 12732.20 528.61 56901.47 88888.00 2010-04-06 08:39:46.382 096 12730.25 532.82 56902.93 88888.00 2010-04-06 08:39:47.382 096 12728.56 535.42 56903.18 88888.00 2010-04-06 08:39:48.382 096 12727.78 537.40 56903.42 88888.00 2010-04-06 08:39:49.382 096 12728.43 538.14 56903.42 88888.00 2010-04-06 08:39:50.382 096 12729.99 537.53 56904.40 88888.00 2010-04-06 08:39:51.382 096 12731.03 535.30 56903.05 88888.00 2010-04-06 08:39:52.382 096 12730.64 534.31 56903.67 88888.00 2010-04-06 08:39:53.382 096 12729.60 535.54 56904.04 88888.00 2010-04-06 08:39:54.382 096 12730.12 536.41 56904.16 88888.00 2010-04-06 08:39:55.382 096 12730.12 536.41 56903.91 88888.00 2010-04-06 08:39:56.382 096 12731.29 536.41 56904.77 88888.00 2010-04-06 08:39:57.382 096 12732.46 535.17 56903.91 88888.00 2010-04-06 08:39:58.382 096 12734.15 534.68 56904.89 88888.00 2010-04-06 08:39:59.382 096 12735.84 533.69 56905.14 88888.00 2010-04-06 08:40:00.382 096 12738.31 532.20 56905.26 88888.00 2010-04-06 08:40:01.382 096 12741.69 531.33 56905.01 88888.00 2010-04-06 08:40:02.382 096 12743.64 531.33 56906.36 88888.00 2010-04-06 08:40:03.382 096 12745.06 532.08 56907.46 88888.00 2010-04-06 08:40:04.382 096 12746.75 531.95 56907.58 88888.00 2010-04-06 08:40:05.382 096 12745.71 531.95 56908.44 88888.00 2010-04-06 08:40:06.382 096 12745.45 532.82 56909.29 88888.00 2010-04-06 08:40:07.382 096 12744.54 533.19 56909.90 88888.00 2010-04-06 08:40:08.382 096 12743.25 535.42 56910.03 88888.00 2010-04-06 08:40:09.382 096 12744.67 537.03 56910.64 88888.00 2010-04-06 08:40:10.382 096 12744.93 539.75 56910.64 88888.00 2010-04-06 08:40:11.382 096 12746.36 540.25 56911.12 88888.00 2010-04-06 08:40:12.382 096 12747.14 539.63 56911.98 88888.00 2010-04-06 08:40:13.382 096 12748.05 539.01 56912.35 88888.00 2010-04-06 08:40:14.382 096 12747.79 540.37 56912.84 88888.00 2010-04-06 08:40:15.382 096 12745.45 542.73 56913.33 88888.00 2010-04-06 08:40:16.382 096 12743.77 545.70 56913.57 88888.00 2010-04-06 08:40:17.382 096 12742.86 547.68 56914.06 88888.00 2010-04-06 08:40:18.382 096 12742.08 547.68 56914.06 88888.00 2010-04-06 08:40:19.382 096 12743.12 547.56 56915.04 88888.00 2010-04-06 08:40:20.382 096 12744.03 543.72 56915.16 88888.00 2010-04-06 08:40:21.382 096 12742.73 541.36 56916.63 88888.00 2010-04-06 08:40:22.382 096 12741.82 539.51 56916.51 88888.00 2010-04-06 08:40:23.382 096 12739.87 540.37 56917.48 88888.00 2010-04-06 08:40:24.382 096 12736.23 544.83 56918.59 88888.00 2010-04-06 08:40:25.382 096 12733.24 550.28 56919.81 88888.00 2010-04-06 08:40:26.382 096 12730.77 555.61 56920.05 88888.00 2010-04-06 08:40:27.382 096 12729.60 559.45 56921.52 88888.00 2010-04-06 08:40:28.382 096 12729.47 561.80 56921.15 88888.00 2010-04-06 08:40:29.382 096 12731.03 561.92 56921.15 88888.00 2010-04-06 08:40:30.382 096 12732.46 561.06 56921.40 88888.00 2010-04-06 08:40:31.382 096 12732.72 557.59 56921.89 88888.00 2010-04-06 08:40:32.382 096 12735.06 552.39 56921.27 88888.00 2010-04-06 08:40:33.382 096 12737.40 547.19 56920.91 88888.00 2010-04-06 08:40:34.382 096 12738.05 542.85 56921.03 88888.00 2010-04-06 08:40:35.382 096 12739.48 539.88 56920.79 88888.00 2010-04-06 08:40:36.382 096 12739.61 538.89 56921.27 88888.00 2010-04-06 08:40:37.382 096 12740.52 538.39 56921.03 88888.00 2010-04-06 08:40:38.382 096 12742.60 537.53 56920.79 88888.00 2010-04-06 08:40:39.382 096 12742.47 537.77 56919.93 88888.00 2010-04-06 08:40:40.382 096 12741.56 539.14 56918.95 88888.00 2010-04-06 08:40:41.382 096 12740.26 541.74 56919.32 88888.00 2010-04-06 08:40:42.382 096 12737.66 543.97 56918.46 88888.00 2010-04-06 08:40:43.382 096 12734.93 546.94 56917.00 88888.00 2010-04-06 08:40:44.382 096 12733.11 549.04 56916.63 88888.00 2010-04-06 08:40:45.382 096 12732.59 550.28 56916.14 88888.00 2010-04-06 08:40:46.382 096 12733.50 548.55 56914.55 88888.00 2010-04-06 08:40:47.382 096 12734.54 546.44 56914.43 88888.00 2010-04-06 08:40:48.382 096 12737.27 544.83 56913.94 88888.00 2010-04-06 08:40:49.382 096 12739.22 541.74 56913.57 88888.00 2010-04-06 08:40:50.382 096 12738.83 540.13 56913.94 88888.00 2010-04-06 08:40:51.382 096 12739.74 538.64 56913.20 88888.00 2010-04-06 08:40:52.382 096 12739.22 536.91 56912.71 88888.00 2010-04-06 08:40:53.382 096 12738.70 536.91 56912.47 88888.00 2010-04-06 08:40:54.382 096 12738.96 537.03 56912.11 88888.00 2010-04-06 08:40:55.382 096 12738.83 537.03 56911.98 88888.00 2010-04-06 08:40:56.382 096 12739.48 535.17 56910.88 88888.00 2010-04-06 08:40:57.382 096 12740.65 532.45 56909.90 88888.00 2010-04-06 08:40:58.382 096 12740.78 531.46 56909.29 88888.00 2010-04-06 08:40:59.381 096 12739.87 532.45 56909.41 88888.00 2010-04-06 08:41:00.381 096 12740.00 533.69 56908.80 88888.00 2010-04-06 08:41:01.381 096 12740.13 534.31 56908.56 88888.00 2010-04-06 08:41:02.381 096 12741.30 534.43 56907.82 88888.00 2010-04-06 08:41:03.381 096 12743.38 533.93 56907.70 88888.00 2010-04-06 08:41:04.381 096 12745.32 531.95 56908.19 88888.00 2010-04-06 08:41:05.381 096 12746.36 529.35 56907.82 88888.00 2010-04-06 08:41:06.381 096 12745.19 528.11 56907.21 88888.00 2010-04-06 08:41:07.381 096 12744.03 528.24 56906.72 88888.00 2010-04-06 08:41:08.381 096 12743.12 529.23 56906.97 88888.00 2010-04-06 08:41:09.381 096 12743.25 530.96 56905.75 88888.00 2010-04-06 08:41:10.381 096 12743.51 530.47 56905.99 88888.00 2010-04-06 08:41:11.381 096 12744.80 531.09 56905.38 88888.00 2010-04-06 08:41:12.381 096 12746.36 533.44 56905.62 88888.00 2010-04-06 08:41:13.381 096 12745.97 536.91 56904.89 88888.00 2010-04-06 08:41:14.381 096 12745.32 539.38 56905.26 88888.00 2010-04-06 08:41:15.381 096 12744.54 540.87 56904.89 88888.00 2010-04-06 08:41:16.381 096 12743.51 540.75 56905.01 88888.00 2010-04-06 08:41:17.381 096 12742.99 542.60 56905.01 88888.00 2010-04-06 08:41:18.381 096 12743.90 541.74 56905.75 88888.00 2010-04-06 08:41:19.381 096 12744.03 541.98 56905.75 88888.00 2010-04-06 08:41:20.381 096 12744.67 541.36 56905.26 88888.00 2010-04-06 08:41:21.381 096 12746.10 540.13 56905.87 88888.00 2010-04-06 08:41:22.381 096 12746.62 539.38 56905.38 88888.00 2010-04-06 08:41:23.381 096 12747.53 538.76 56906.48 88888.00 2010-04-06 08:41:24.381 096 12747.14 539.88 56906.23 88888.00 2010-04-06 08:41:25.381 096 12747.01 540.50 56908.07 88888.00 2010-04-06 08:41:26.381 096 12746.49 540.13 56908.19 88888.00 2010-04-06 08:41:27.381 096 12747.14 541.12 56909.54 88888.00 2010-04-06 08:41:28.381 096 12747.01 543.22 56909.66 88888.00 2010-04-06 08:41:29.381 096 12746.36 545.45 56911.61 88888.00 2010-04-06 08:41:30.381 096 12746.88 543.97 56911.00 88888.00 2010-04-06 08:41:31.381 096 12747.92 543.22 56911.37 88888.00 2010-04-06 08:41:32.381 096 12748.70 542.73 56911.86 88888.00 2010-04-06 08:41:33.381 096 12748.57 543.22 56912.71 88888.00 2010-04-06 08:41:34.381 096 12747.40 545.08 56912.47 88888.00 2010-04-06 08:41:35.381 096 12746.10 546.20 56913.20 88888.00 2010-04-06 08:41:36.381 096 12747.01 546.57 56913.20 88888.00 2010-04-06 08:41:37.381 096 12746.88 546.44 56912.47 88888.00 2010-04-06 08:41:38.381 096 12745.71 547.56 56912.96 88888.00 2010-04-06 08:41:39.381 096 12745.19 547.93 56912.47 88888.00 2010-04-06 08:41:40.381 096 12743.25 548.05 56913.20 88888.00 2010-04-06 08:41:41.381 096 12742.08 549.42 56913.70 88888.00 2010-04-06 08:41:42.381 096 12740.26 552.26 56913.33 88888.00 2010-04-06 08:41:43.381 096 12739.22 554.74 56913.70 88888.00 2010-04-06 08:41:44.381 096 12739.48 555.86 56913.57 88888.00 2010-04-06 08:41:45.381 096 12739.35 554.49 56913.70 88888.00 2010-04-06 08:41:46.381 096 12740.52 554.00 56913.70 88888.00 2010-04-06 08:41:47.381 096 12740.39 554.25 56913.33 88888.00 2010-04-06 08:41:48.381 096 12740.39 554.74 56913.08 88888.00 2010-04-06 08:41:49.381 096 12741.17 555.61 56913.20 88888.00 2010-04-06 08:41:50.381 096 12739.09 556.85 56912.59 88888.00 2010-04-06 08:41:51.381 096 12737.92 558.21 56913.20 88888.00 2010-04-06 08:41:52.381 096 12737.53 558.83 56912.59 88888.00 2010-04-06 08:41:53.381 096 12738.31 556.72 56912.47 88888.00 2010-04-06 08:41:54.381 096 12738.18 553.75 56912.35 88888.00 2010-04-06 08:41:55.381 096 12738.18 550.53 56912.11 88888.00 2010-04-06 08:41:56.381 096 12737.27 547.93 56911.98 88888.00 2010-04-06 08:41:57.381 096 12734.67 546.20 56911.61 88888.00 2010-04-06 08:41:58.381 096 12732.20 546.81 56912.23 88888.00 2010-04-06 08:41:59.381 096 12729.86 548.05 56912.47 88888.00 2010-04-06 08:42:00.381 096 12728.82 548.67 56912.59 88888.00 2010-04-06 08:42:01.381 096 12727.65 550.78 56913.20 88888.00 2010-04-06 08:42:02.381 096 12727.78 551.64 56914.43 88888.00 2010-04-06 08:42:03.381 096 12726.36 552.02 56914.79 88888.00 2010-04-06 08:42:04.381 096 12726.75 552.14 56914.55 88888.00 2010-04-06 08:42:05.381 096 12727.26 552.51 56914.92 88888.00 2010-04-06 08:42:06.381 096 12725.19 550.28 56915.16 88888.00 2010-04-06 08:42:07.381 096 12724.28 549.79 56915.04 88888.00 2010-04-06 08:42:08.381 096 12722.33 549.91 56915.28 88888.00 2010-04-06 08:42:09.381 096 12723.63 549.66 56914.92 88888.00 2010-04-06 08:42:10.381 096 12723.89 548.67 56915.41 88888.00 2010-04-06 08:42:11.381 096 12724.28 547.81 56915.77 88888.00 2010-04-06 08:42:12.381 096 12723.24 547.43 56916.26 88888.00 2010-04-06 08:42:13.381 096 12725.19 546.69 56916.38 88888.00 2010-04-06 08:42:14.381 096 12726.36 545.20 56916.51 88888.00 2010-04-06 08:42:15.381 096 12727.26 544.09 56916.63 88888.00 2010-04-06 08:42:16.381 096 12727.52 541.12 56917.00 88888.00 2010-04-06 08:42:17.381 096 12727.91 539.14 56916.51 88888.00 2010-04-06 08:42:18.381 096 12726.36 538.14 56916.26 88888.00 2010-04-06 08:42:19.381 096 12725.32 539.01 56916.51 88888.00 2010-04-06 08:42:20.381 096 12725.71 539.38 56915.65 88888.00 2010-04-06 08:42:21.381 096 12725.06 540.37 56915.77 88888.00 2010-04-06 08:42:22.381 096 12726.09 540.25 56915.28 88888.00 2010-04-06 08:42:23.381 096 12726.49 541.36 56914.92 88888.00 2010-04-06 08:42:24.381 096 12726.22 540.75 56914.92 88888.00 2010-04-06 08:42:25.381 096 12725.71 542.11 56915.04 88888.00 2010-04-06 08:42:26.381 096 12725.45 544.09 56915.41 88888.00 2010-04-06 08:42:27.381 096 12723.63 547.31 56915.41 88888.00 2010-04-06 08:42:28.381 096 12724.28 548.05 56915.89 88888.00 2010-04-06 08:42:29.381 096 12724.54 548.18 56916.26 88888.00 2010-04-06 08:42:30.381 096 12724.28 548.05 56916.38 88888.00 2010-04-06 08:42:31.381 096 12726.09 547.93 56916.38 88888.00 2010-04-06 08:42:32.381 096 12727.39 546.81 56916.75 88888.00 2010-04-06 08:42:33.381 096 12727.39 546.44 56917.73 88888.00 2010-04-06 08:42:34.381 096 12725.58 546.94 56917.97 88888.00 2010-04-06 08:42:35.381 096 12724.54 548.42 56918.34 88888.00 2010-04-06 08:42:36.381 096 12725.06 549.42 56917.73 88888.00 2010-04-06 08:42:37.381 096 12725.83 549.42 56917.85 88888.00 2010-04-06 08:42:38.381 096 12726.22 548.92 56918.46 88888.00 2010-04-06 08:42:39.381 096 12727.52 547.56 56918.22 88888.00 2010-04-06 08:42:40.381 096 12729.73 545.58 56919.32 88888.00 2010-04-06 08:42:41.381 096 12731.81 545.08 56918.22 88888.00 2010-04-06 08:42:42.381 096 12733.63 545.70 56918.95 88888.00 2010-04-06 08:42:43.381 096 12733.89 546.81 56918.59 88888.00 2010-04-06 08:42:44.381 096 12734.41 546.44 56919.44 88888.00 2010-04-06 08:42:45.381 096 12736.49 545.20 56919.32 88888.00 2010-04-06 08:42:46.381 096 12740.91 543.47 56919.32 88888.00 2010-04-06 08:42:47.381 096 12743.64 541.24 56919.56 88888.00 2010-04-06 08:42:48.381 096 12746.62 539.88 56919.32 88888.00 2010-04-06 08:42:49.381 096 12748.70 537.90 56918.59 88888.00 2010-04-06 08:42:50.381 096 12751.30 537.53 56918.09 88888.00 2010-04-06 08:42:51.381 096 12752.34 537.40 56918.95 88888.00 2010-04-06 08:42:52.381 096 12754.42 536.29 56917.48 88888.00 2010-04-06 08:42:53.381 096 12756.50 534.31 56917.24 88888.00 2010-04-06 08:42:54.381 096 12757.67 533.93 56917.36 88888.00 2010-04-06 08:42:55.381 096 12758.19 535.54 56917.12 88888.00 2010-04-06 08:42:56.381 096 12758.19 538.76 56917.61 88888.00 2010-04-06 08:42:57.381 096 12758.71 541.24 56917.61 88888.00 2010-04-06 08:42:58.381 096 12759.10 540.37 56917.48 88888.00 2010-04-06 08:42:59.381 096 12760.14 540.50 56917.36 88888.00 2010-04-06 08:43:00.381 096 12761.83 540.13 56916.51 88888.00 2010-04-06 08:43:01.381 096 12762.61 539.88 56916.87 88888.00 2010-04-06 08:43:02.381 096 12763.25 540.00 56916.75 88888.00 2010-04-06 08:43:03.381 096 12763.64 540.37 56917.24 88888.00 2010-04-06 08:43:04.381 096 12764.03 540.87 56917.48 88888.00 2010-04-06 08:43:05.381 096 12763.25 540.87 56918.09 88888.00 2010-04-06 08:43:06.381 096 12763.00 541.36 56918.09 88888.00 2010-04-06 08:43:07.381 096 12762.34 541.86 56917.85 88888.00 2010-04-06 08:43:08.381 096 12762.87 541.24 56917.61 88888.00 2010-04-06 08:43:09.381 096 12763.25 542.11 56918.46 88888.00 2010-04-06 08:43:10.381 096 12764.55 542.73 56918.46 88888.00 2010-04-06 08:43:11.381 096 12764.03 542.60 56918.95 88888.00 2010-04-06 08:43:12.381 096 12762.87 541.61 56919.07 88888.00 2010-04-06 08:43:13.381 096 12761.31 541.24 56919.32 88888.00 2010-04-06 08:43:14.381 096 12759.62 539.75 56919.68 88888.00 2010-04-06 08:43:15.381 096 12758.84 539.01 56920.05 88888.00 2010-04-06 08:43:16.381 096 12758.84 536.91 56919.32 88888.00 2010-04-06 08:43:17.381 096 12759.36 535.17 56919.07 88888.00 2010-04-06 08:43:18.381 096 12760.01 531.46 56918.83 88888.00 2010-04-06 08:43:19.381 096 12759.36 530.34 56918.71 88888.00 2010-04-06 08:43:20.381 096 12756.63 528.36 56918.09 88888.00 2010-04-06 08:43:21.381 096 12754.94 528.61 56918.46 88888.00 2010-04-06 08:43:22.381 096 12755.72 529.23 56917.97 88888.00 2010-04-06 08:43:23.381 096 12757.02 528.24 56917.73 88888.00 2010-04-06 08:43:24.381 096 12759.49 525.51 56917.97 88888.00 2010-04-06 08:43:25.381 096 12761.18 523.03 56917.61 88888.00 2010-04-06 08:43:26.381 096 12761.70 520.31 56918.46 88888.00 2010-04-06 08:43:27.381 096 12761.31 520.56 56917.85 88888.00 2010-04-06 08:43:28.381 096 12760.40 520.81 56918.22 88888.00 2010-04-06 08:43:29.381 096 12760.66 521.42 56918.09 88888.00 2010-04-06 08:43:30.381 096 12760.92 521.80 56917.73 88888.00 2010-04-06 08:43:31.381 096 12760.40 522.54 56917.12 88888.00 2010-04-06 08:43:32.381 096 12759.49 521.92 56916.14 88888.00 2010-04-06 08:43:33.381 096 12759.62 521.05 56915.16 88888.00 2010-04-06 08:43:34.381 096 12760.79 520.43 56915.53 88888.00 2010-04-06 08:43:35.381 096 12760.53 519.07 56913.94 88888.00 2010-04-06 08:43:36.381 096 12758.97 518.33 56913.45 88888.00 2010-04-06 08:43:37.381 096 12758.19 517.46 56913.20 88888.00 2010-04-06 08:43:38.381 096 12758.19 517.21 56912.84 88888.00 2010-04-06 08:43:39.381 096 12756.63 517.21 56911.12 88888.00 2010-04-06 08:43:40.381 096 12756.24 517.09 56911.37 88888.00 2010-04-06 08:43:41.381 096 12757.28 517.71 56910.27 88888.00 2010-04-06 08:43:42.381 096 12756.63 518.08 56909.41 88888.00 2010-04-06 08:43:43.381 096 12755.72 518.58 56907.82 88888.00 2010-04-06 08:43:44.381 096 12754.16 519.94 56906.85 88888.00 2010-04-06 08:43:45.381 096 12752.60 521.30 56906.11 88888.00 2010-04-06 08:43:46.381 096 12751.95 521.67 56905.87 88888.00 2010-04-06 08:43:47.381 096 12751.04 522.79 56905.50 88888.00 2010-04-06 08:43:48.381 096 12750.26 523.65 56905.01 88888.00 2010-04-06 08:43:49.381 096 12747.66 523.78 56903.91 88888.00 2010-04-06 08:43:50.381 096 12743.90 523.53 56903.42 88888.00 2010-04-06 08:43:51.381 096 12743.25 521.67 56902.57 88888.00 2010-04-06 08:43:52.381 096 12740.91 521.55 56901.22 88888.00 2010-04-06 08:43:53.381 096 12739.87 520.56 56900.49 88888.00 2010-04-06 08:43:54.381 096 12738.44 520.43 56900.12 88888.00 2010-04-06 08:43:55.381 096 12737.27 520.81 56899.27 88888.00 2010-04-06 08:43:56.381 096 12737.66 520.19 56898.53 88888.00 2010-04-06 08:43:57.381 096 12738.31 519.69 56897.80 88888.00 2010-04-06 08:43:58.381 096 12737.92 519.20 56897.43 88888.00 2010-04-06 08:43:59.381 096 12738.18 518.70 56897.19 88888.00 2010-04-06 08:44:00.381 096 12737.40 517.71 56895.96 88888.00 2010-04-06 08:44:01.381 096 12736.36 518.33 56895.96 88888.00 2010-04-06 08:44:02.381 096 12735.45 517.59 56894.99 88888.00 2010-04-06 08:44:03.381 096 12736.23 516.59 56894.74 88888.00 2010-04-06 08:44:04.381 096 12736.23 515.23 56893.77 88888.00 2010-04-06 08:44:05.381 096 12737.27 513.99 56893.89 88888.00 2010-04-06 08:44:06.381 096 12738.44 511.39 56893.27 88888.00 2010-04-06 08:44:07.381 096 12740.39 510.65 56892.91 88888.00 2010-04-06 08:44:08.381 096 12742.21 509.04 56892.42 88888.00 2010-04-06 08:44:09.381 096 12743.51 507.06 56892.18 88888.00 2010-04-06 08:44:10.381 096 12744.80 504.95 56891.93 88888.00 2010-04-06 08:44:11.381 096 12745.58 503.59 56891.93 88888.00 2010-04-06 08:44:12.381 096 12745.58 503.34 56892.30 88888.00 2010-04-06 08:44:13.381 096 12745.84 503.71 56891.44 88888.00 2010-04-06 08:44:14.381 096 12748.18 504.21 56891.44 88888.00 2010-04-06 08:44:15.381 096 12750.26 502.72 56891.56 88888.00 2010-04-06 08:44:16.381 096 12751.82 503.09 56891.07 88888.00 2010-04-06 08:44:17.381 096 12751.56 504.21 56891.44 88888.00 2010-04-06 08:44:18.381 096 12750.91 506.19 56890.71 88888.00 2010-04-06 08:44:19.381 096 12751.30 507.80 56890.59 88888.00 2010-04-06 08:44:20.381 096 12750.78 509.29 56890.46 88888.00 2010-04-06 08:44:21.381 096 12751.04 509.41 56889.97 88888.00 2010-04-06 08:44:22.381 096 12749.22 509.29 56889.73 88888.00 2010-04-06 08:44:23.381 096 12749.48 511.27 56889.12 88888.00 2010-04-06 08:44:24.381 096 12749.87 513.13 56889.12 88888.00 2010-04-06 08:44:25.381 096 12750.39 514.49 56889.48 88888.00 2010-04-06 08:44:26.381 096 12751.17 516.59 56888.88 88888.00 2010-04-06 08:44:27.381 096 12752.08 515.97 56888.51 88888.00 2010-04-06 08:44:28.381 096 12753.90 516.10 56888.26 88888.00 2010-04-06 08:44:29.381 096 12755.33 514.61 56888.26 88888.00 2010-04-06 08:44:30.381 096 12756.11 513.37 56888.14 88888.00 2010-04-06 08:44:31.381 096 12758.32 512.88 56888.02 88888.00 2010-04-06 08:44:32.381 096 12759.23 513.25 56888.26 88888.00 2010-04-06 08:44:33.381 096 12759.88 514.86 56887.53 88888.00 2010-04-06 08:44:34.381 096 12760.66 517.09 56887.65 88888.00 2010-04-06 08:44:35.381 096 12763.25 516.59 56886.55 88888.00 2010-04-06 08:44:36.381 096 12765.33 517.59 56887.16 88888.00 2010-04-06 08:44:37.381 096 12767.15 517.83 56886.30 88888.00 2010-04-06 08:44:38.381 096 12767.80 518.95 56886.18 88888.00 2010-04-06 08:44:39.381 096 12767.80 520.31 56884.96 88888.00 2010-04-06 08:44:40.381 096 12768.32 520.68 56885.94 88888.00 2010-04-06 08:44:41.381 096 12770.01 521.67 56885.33 88888.00 2010-04-06 08:44:42.381 096 12770.14 522.66 56885.82 88888.00 2010-04-06 08:44:43.381 096 12771.18 520.56 56885.94 88888.00 2010-04-06 08:44:44.381 096 12773.26 519.94 56886.43 88888.00 2010-04-06 08:44:45.381 096 12773.78 518.33 56886.06 88888.00 2010-04-06 08:44:46.381 096 12775.21 517.21 56885.45 88888.00 2010-04-06 08:44:47.381 096 12775.73 516.22 56885.21 88888.00 2010-04-06 08:44:48.381 096 12776.25 518.70 56885.21 88888.00 2010-04-06 08:44:49.381 096 12777.03 519.20 56885.45 88888.00 2010-04-06 08:44:50.381 096 12777.81 519.20 56884.71 88888.00 2010-04-06 08:44:51.381 096 12778.72 517.59 56883.74 88888.00 2010-04-06 08:44:52.381 096 12779.24 514.74 56883.25 88888.00 2010-04-06 08:44:53.381 096 12780.54 512.88 56882.88 88888.00 2010-04-06 08:44:54.381 096 12782.35 510.90 56883.00 88888.00 2010-04-06 08:44:55.381 096 12782.74 510.65 56882.64 88888.00 2010-04-06 08:44:56.381 096 12782.87 510.65 56883.37 88888.00 2010-04-06 08:44:57.381 096 12783.13 509.66 56882.76 88888.00 2010-04-06 08:44:58.381 096 12782.87 509.04 56881.78 88888.00 2010-04-06 08:44:59.381 096 12784.56 509.66 56882.15 88888.00 2010-04-06 08:45:00.381 096 12785.99 508.42 56882.03 88888.00 2010-04-06 08:45:01.381 096 12787.42 508.54 56881.66 88888.00 2010-04-06 08:45:02.381 096 12787.68 509.16 56881.66 88888.00 2010-04-06 08:45:03.381 096 12787.68 508.54 56882.39 88888.00 2010-04-06 08:45:04.381 096 12787.16 509.16 56881.78 88888.00 2010-04-06 08:45:05.381 096 12784.95 512.14 56881.78 88888.00 2010-04-06 08:45:06.381 096 12780.67 514.61 56882.39 88888.00 2010-04-06 08:45:07.381 096 12778.07 516.59 56881.54 88888.00 2010-04-06 08:45:08.381 096 12777.81 516.59 56881.66 88888.00 2010-04-06 08:45:09.381 096 12780.02 515.36 56881.41 88888.00 2010-04-06 08:45:10.381 096 12781.57 514.98 56881.78 88888.00 2010-04-06 08:45:11.381 096 12783.13 515.48 56881.78 88888.00 2010-04-06 08:45:12.381 096 12784.69 514.98 56881.66 88888.00 2010-04-06 08:45:13.381 096 12785.08 515.36 56881.54 88888.00 2010-04-06 08:45:14.381 096 12784.82 517.09 56882.52 88888.00 2010-04-06 08:45:15.381 096 12785.08 517.71 56883.37 88888.00 2010-04-06 08:45:16.381 096 12785.86 516.22 56882.64 88888.00 2010-04-06 08:45:17.381 096 12787.94 514.49 56883.00 88888.00 2010-04-06 08:45:18.381 096 12790.28 511.27 56883.86 88888.00 2010-04-06 08:45:19.381 096 12793.53 508.17 56884.35 88888.00 2010-04-06 08:45:20.381 096 12797.95 504.46 56884.84 88888.00 2010-04-06 08:45:21.381 096 12801.19 502.23 56884.35 88888.00 2010-04-06 08:45:22.381 096 12803.79 499.87 56885.08 88888.00 2010-04-06 08:45:23.381 096 12805.61 498.51 56884.84 88888.00 2010-04-06 08:45:24.381 096 12807.30 498.64 56884.35 88888.00 2010-04-06 08:45:25.381 096 12808.34 498.88 56885.08 88888.00 2010-04-06 08:45:26.381 096 12808.47 497.64 56885.21 88888.00 2010-04-06 08:45:27.381 096 12809.25 497.64 56884.84 88888.00 2010-04-06 08:45:28.381 096 12810.03 498.64 56884.47 88888.00 2010-04-06 08:45:29.381 096 12811.98 499.50 56884.35 88888.00 2010-04-06 08:45:30.381 096 12814.06 500.62 56884.23 88888.00 2010-04-06 08:45:31.381 096 12817.43 501.73 56883.86 88888.00 2010-04-06 08:45:32.381 096 12819.38 502.72 56883.98 88888.00 2010-04-06 08:45:33.381 096 12820.29 503.84 56883.49 88888.00 2010-04-06 08:45:34.381 096 12820.03 504.70 56882.27 88888.00 2010-04-06 08:45:35.381 096 12821.33 507.18 56882.88 88888.00 2010-04-06 08:45:36.381 096 12821.59 510.90 56882.76 88888.00 2010-04-06 08:45:37.381 096 12821.72 513.75 56881.78 88888.00 2010-04-06 08:45:38.381 096 12823.54 516.35 56881.91 88888.00 2010-04-06 08:45:39.381 096 12825.49 517.34 56881.54 88888.00 2010-04-06 08:45:40.381 096 12827.96 517.59 56881.41 88888.00 2010-04-06 08:45:41.381 096 12830.56 518.58 56881.29 88888.00 2010-04-06 08:45:42.381 096 12832.12 520.56 56881.41 88888.00 2010-04-06 08:45:43.381 096 12834.07 522.79 56881.29 88888.00 2010-04-06 08:45:44.381 096 12833.16 524.40 56880.56 88888.00 2010-04-06 08:45:45.381 096 12832.51 527.12 56880.07 88888.00 2010-04-06 08:45:46.381 096 12832.77 529.72 56879.70 88888.00 2010-04-06 08:45:47.381 096 12834.46 531.21 56879.70 88888.00 2010-04-06 08:45:48.381 096 12836.27 532.82 56879.70 88888.00 2010-04-06 08:45:49.381 096 12837.83 534.43 56880.07 88888.00 2010-04-06 08:45:50.381 096 12837.96 534.80 56879.46 88888.00 2010-04-06 08:45:51.381 096 12837.70 533.93 56879.95 88888.00 2010-04-06 08:45:52.381 096 12836.66 533.56 56879.21 88888.00 2010-04-06 08:45:53.381 096 12836.14 532.45 56878.60 88888.00 2010-04-06 08:45:54.381 096 12834.84 533.44 56879.34 88888.00 2010-04-06 08:45:55.381 096 12835.37 534.68 56878.11 88888.00 2010-04-06 08:45:56.381 096 12835.37 534.68 56878.11 88888.00 2010-04-06 08:45:57.381 096 12836.40 534.31 56877.99 88888.00 2010-04-06 08:45:58.381 096 12837.31 533.07 56877.14 88888.00 2010-04-06 08:45:59.381 096 12837.70 532.08 56877.14 88888.00 2010-04-06 08:46:00.381 096 12837.05 531.58 56877.02 88888.00 2010-04-06 08:46:01.381 096 12838.09 531.70 56877.02 88888.00 2010-04-06 08:46:02.381 096 12837.31 532.32 56875.91 88888.00 2010-04-06 08:46:03.381 096 12836.14 534.92 56876.16 88888.00 2010-04-06 08:46:04.381 096 12834.71 536.78 56874.93 88888.00 2010-04-06 08:46:05.381 096 12835.24 537.28 56874.45 88888.00 2010-04-06 08:46:06.381 096 12835.24 537.15 56874.32 88888.00 2010-04-06 08:46:07.381 096 12835.62 536.41 56873.84 88888.00 2010-04-06 08:46:08.381 096 12835.11 535.30 56873.22 88888.00 2010-04-06 08:46:09.381 096 12833.68 535.54 56872.86 88888.00 2010-04-06 08:46:10.381 096 12833.55 534.55 56872.98 88888.00 2010-04-06 08:46:11.381 096 12834.20 534.92 56872.37 88888.00 2010-04-06 08:46:12.381 096 12835.50 534.80 56872.25 88888.00 2010-04-06 08:46:13.381 096 12835.50 533.07 56872.12 88888.00 2010-04-06 08:46:14.381 096 12835.88 532.94 56871.63 88888.00 2010-04-06 08:46:15.381 096 12835.11 532.32 56870.90 88888.00 2010-04-06 08:46:16.381 096 12834.20 531.95 56871.39 88888.00 2010-04-06 08:46:17.381 096 12834.20 532.32 56871.02 88888.00 2010-04-06 08:46:18.381 096 12832.90 531.70 56871.39 88888.00 2010-04-06 08:46:19.381 096 12832.25 532.08 56871.63 88888.00 2010-04-06 08:46:20.381 096 12830.82 533.07 56871.02 88888.00 2010-04-06 08:46:21.381 096 12832.25 533.19 56870.29 88888.00 2010-04-06 08:46:22.381 096 12834.07 531.70 56870.17 88888.00 2010-04-06 08:46:23.381 096 12835.88 529.10 56869.31 88888.00 2010-04-06 08:46:24.381 096 12839.00 528.86 56869.92 88888.00 2010-04-06 08:46:25.381 096 12841.08 527.12 56869.43 88888.00 2010-04-06 08:46:26.381 096 12844.59 526.01 56868.95 88888.00 2010-04-06 08:46:27.381 096 12845.24 526.87 56868.70 88888.00 2010-04-06 08:46:28.381 096 12846.67 527.12 56868.46 88888.00 2010-04-06 08:46:29.381 096 12846.41 527.86 56867.96 88888.00 2010-04-06 08:46:30.381 096 12846.41 528.11 56867.96 88888.00 2010-04-06 08:46:31.381 096 12846.93 528.48 56867.72 88888.00 2010-04-06 08:46:32.381 096 12846.15 529.72 56867.11 88888.00 2010-04-06 08:46:33.381 096 12846.80 531.83 56867.36 88888.00 2010-04-06 08:46:34.381 096 12846.41 532.32 56866.62 88888.00 2010-04-06 08:46:35.381 096 12846.93 533.31 56866.74 88888.00 2010-04-06 08:46:36.381 096 12846.41 533.44 56865.89 88888.00 2010-04-06 08:46:37.381 096 12844.20 534.68 56865.77 88888.00 2010-04-06 08:46:38.381 096 12842.90 534.43 56864.91 88888.00 2010-04-06 08:46:39.381 096 12840.69 535.42 56864.18 88888.00 2010-04-06 08:46:40.381 096 12838.87 536.16 56863.57 88888.00 2010-04-06 08:46:41.381 096 12838.61 537.40 56863.32 88888.00 2010-04-06 08:46:42.381 096 12837.70 536.78 56862.34 88888.00 2010-04-06 08:46:43.381 096 12839.78 537.15 56861.98 88888.00 2010-04-06 08:46:44.381 096 12840.30 534.92 56861.12 88888.00 2010-04-06 08:46:45.381 096 12840.82 535.05 56860.26 88888.00 2010-04-06 08:46:46.381 096 12839.26 534.18 56859.65 88888.00 2010-04-06 08:46:47.381 096 12836.53 534.06 56858.92 88888.00 2010-04-06 08:46:48.381 096 12833.42 535.17 56858.92 88888.00 2010-04-06 08:46:49.381 096 12832.25 536.91 56858.80 88888.00 2010-04-06 08:46:50.381 096 12833.16 538.76 56858.18 88888.00 2010-04-06 08:46:51.381 096 12833.29 538.14 56857.70 88888.00 2010-04-06 08:46:52.381 096 12832.38 537.90 56857.09 88888.00 2010-04-06 08:46:53.381 096 12831.73 537.53 56857.57 88888.00 2010-04-06 08:46:54.381 096 12830.56 537.90 56857.21 88888.00 2010-04-06 08:46:55.381 096 12829.00 539.01 56856.96 88888.00 2010-04-06 08:46:56.381 096 12827.18 539.51 56855.98 88888.00 2010-04-06 08:46:57.381 096 12827.05 539.14 56856.59 88888.00 2010-04-06 08:46:58.381 096 12825.62 537.77 56854.88 88888.00 2010-04-06 08:46:59.381 096 12824.58 536.16 56855.62 88888.00 2010-04-06 08:47:00.381 096 12824.97 536.78 56855.01 88888.00 2010-04-06 08:47:01.381 096 12824.58 537.03 56854.27 88888.00 2010-04-06 08:47:02.381 096 12823.93 538.64 56854.27 88888.00 2010-04-06 08:47:03.381 096 12824.06 539.38 56853.54 88888.00 2010-04-06 08:47:04.381 096 12823.80 538.89 56853.29 88888.00 2010-04-06 08:47:05.381 096 12822.89 538.02 56852.32 88888.00 2010-04-06 08:47:06.381 096 12821.72 539.14 56851.46 88888.00 2010-04-06 08:47:07.381 096 12821.46 539.75 56851.58 88888.00 2010-04-06 08:47:08.381 096 12822.11 539.51 56850.61 88888.00 2010-04-06 08:47:09.381 096 12824.84 539.14 56849.87 88888.00 2010-04-06 08:47:10.381 096 12825.62 538.27 56850.12 88888.00 2010-04-06 08:47:11.381 096 12826.79 536.78 56850.36 88888.00 2010-04-06 08:47:12.381 096 12826.40 536.41 56849.14 88888.00 2010-04-06 08:47:13.381 096 12825.23 535.17 56849.14 88888.00 2010-04-06 08:47:14.381 096 12824.32 536.04 56848.28 88888.00 2010-04-06 08:47:15.381 096 12824.97 537.03 56847.79 88888.00 2010-04-06 08:47:16.381 096 12825.88 536.41 56848.16 88888.00 2010-04-06 08:47:17.381 096 12827.70 535.79 56847.67 88888.00 2010-04-06 08:47:18.381 096 12828.09 535.17 56847.67 88888.00 2010-04-06 08:47:19.381 096 12828.35 534.31 56847.79 88888.00 2010-04-06 08:47:20.381 096 12828.87 533.93 56847.67 88888.00 2010-04-06 08:47:21.381 096 12829.52 534.55 56846.94 88888.00 2010-04-06 08:47:22.381 096 12830.43 534.43 56847.18 88888.00 2010-04-06 08:47:23.381 096 12833.16 535.42 56846.81 88888.00 2010-04-06 08:47:24.381 096 12834.20 537.15 56847.55 88888.00 2010-04-06 08:47:25.381 096 12835.88 538.02 56847.18 88888.00 2010-04-06 08:47:26.381 096 12835.88 537.77 56847.30 88888.00 2010-04-06 08:47:27.381 096 12836.40 538.52 56847.18 88888.00 2010-04-06 08:47:28.381 096 12837.83 538.76 56846.20 88888.00 2010-04-06 08:47:29.381 096 12839.52 537.65 56846.32 88888.00 2010-04-06 08:47:30.381 096 12840.17 536.91 56845.23 88888.00 2010-04-06 08:47:31.381 096 12842.12 536.53 56845.47 88888.00 2010-04-06 08:47:32.381 096 12842.25 536.91 56844.73 88888.00 2010-04-06 08:47:33.381 096 12841.08 537.53 56844.61 88888.00 2010-04-06 08:47:34.381 096 12842.25 536.78 56843.88 88888.00 2010-04-06 08:47:35.381 096 12841.47 536.16 56844.00 88888.00 2010-04-06 08:47:36.381 096 12841.34 535.30 56843.02 88888.00 2010-04-06 08:47:37.381 096 12842.25 535.54 56842.17 88888.00 2010-04-06 08:47:38.381 096 12842.64 534.68 56842.29 88888.00 2010-04-06 08:47:39.381 096 12841.47 534.06 56841.68 88888.00 2010-04-06 08:47:40.381 096 12840.69 534.18 56840.82 88888.00 2010-04-06 08:47:41.381 096 12839.52 533.81 56840.58 88888.00 2010-04-06 08:47:42.381 096 12838.35 536.66 56839.84 88888.00 2010-04-06 08:47:43.381 096 12837.44 537.77 56840.21 88888.00 2010-04-06 08:47:44.381 096 12836.66 537.77 56838.87 88888.00 2010-04-06 08:47:45.381 096 12838.09 537.90 56839.11 88888.00 2010-04-06 08:47:46.381 096 12838.48 536.04 56838.75 88888.00 2010-04-06 08:47:47.381 096 12839.39 536.29 56838.75 88888.00 2010-04-06 08:47:48.381 096 12839.91 537.15 56838.62 88888.00 2010-04-06 08:47:49.381 096 12838.48 537.03 56838.13 88888.00 2010-04-06 08:47:50.381 096 12837.70 537.28 56838.25 88888.00 2010-04-06 08:47:51.381 096 12837.57 536.91 56837.03 88888.00 2010-04-06 08:47:52.381 096 12838.48 537.03 56837.16 88888.00 2010-04-06 08:47:53.381 096 12838.61 537.77 56837.28 88888.00 2010-04-06 08:47:54.381 096 12837.31 538.64 56836.91 88888.00 2010-04-06 08:47:55.381 096 12836.66 540.00 56836.54 88888.00 2010-04-06 08:47:56.381 096 12836.79 541.12 56836.54 88888.00 2010-04-06 08:47:57.381 096 12835.88 540.00 56835.69 88888.00 2010-04-06 08:47:58.381 096 12835.24 540.25 56835.20 88888.00 2010-04-06 08:47:59.381 096 12835.62 540.00 56834.83 88888.00 2010-04-06 08:48:00.381 096 12834.71 540.62 56834.46 88888.00 2010-04-06 08:48:01.381 096 12834.20 540.25 56834.46 88888.00 2010-04-06 08:48:02.381 096 12834.33 538.76 56834.83 88888.00 2010-04-06 08:48:03.381 096 12834.84 536.91 56834.10 88888.00 2010-04-06 08:48:04.381 096 12835.11 535.79 56833.98 88888.00 2010-04-06 08:48:05.381 096 12833.94 535.54 56833.98 88888.00 2010-04-06 08:48:06.381 096 12832.12 535.79 56832.88 88888.00 2010-04-06 08:48:07.381 096 12831.47 537.77 56832.88 88888.00 2010-04-06 08:48:08.381 096 12831.08 539.26 56832.75 88888.00 2010-04-06 08:48:09.381 096 12830.43 540.62 56831.90 88888.00 2010-04-06 08:48:10.381 096 12830.56 542.73 56832.27 88888.00 2010-04-06 08:48:11.381 096 12830.56 544.09 56831.04 88888.00 2010-04-06 08:48:12.381 096 12830.56 545.70 56831.04 88888.00 2010-04-06 08:48:13.381 096 12829.91 547.19 56830.31 88888.00 2010-04-06 08:48:14.381 096 12829.39 547.06 56830.68 88888.00 2010-04-06 08:48:15.381 096 12829.91 546.32 56831.04 88888.00 2010-04-06 08:48:16.381 096 12830.95 546.44 56830.80 88888.00 2010-04-06 08:48:17.381 096 12831.47 545.45 56830.80 88888.00 2010-04-06 08:48:18.381 096 12831.60 543.22 56831.16 88888.00 2010-04-06 08:48:19.381 096 12832.38 541.36 56831.04 88888.00 2010-04-06 08:48:20.381 096 12833.16 539.51 56830.92 88888.00 2010-04-06 08:48:21.381 096 12834.20 537.90 56831.29 88888.00 2010-04-06 08:48:22.381 096 12834.46 536.91 56830.55 88888.00 2010-04-06 08:48:23.381 096 12835.37 537.53 56831.04 88888.00 2010-04-06 08:48:24.381 096 12836.14 538.14 56830.80 88888.00 2010-04-06 08:48:25.381 096 12835.62 539.75 56830.55 88888.00 2010-04-06 08:48:26.381 096 12835.62 539.63 56830.68 88888.00 2010-04-06 08:48:27.381 096 12834.58 540.37 56830.68 88888.00 2010-04-06 08:48:28.381 096 12833.16 540.37 56830.06 88888.00 2010-04-06 08:48:29.381 096 12830.30 539.63 56830.31 88888.00 2010-04-06 08:48:30.381 096 12829.26 540.99 56830.31 88888.00 2010-04-06 08:48:31.381 096 12829.26 540.75 56830.06 88888.00 2010-04-06 08:48:32.381 096 12827.44 542.98 56829.94 88888.00 2010-04-06 08:48:33.381 096 12827.83 543.22 56829.09 88888.00 2010-04-06 08:48:34.381 096 12828.35 542.23 56829.21 88888.00 2010-04-06 08:48:35.381 096 12828.61 541.24 56829.45 88888.00 2010-04-06 08:48:36.381 096 12829.91 540.25 56829.33 88888.00 2010-04-06 08:48:37.381 096 12830.43 539.14 56828.60 88888.00 2010-04-06 08:48:38.381 096 12830.30 538.89 56829.33 88888.00 2010-04-06 08:48:39.381 096 12830.82 537.65 56828.72 88888.00 2010-04-06 08:48:40.381 096 12831.34 537.40 56828.23 88888.00 2010-04-06 08:48:41.381 096 12831.86 536.91 56827.38 88888.00 2010-04-06 08:48:42.381 096 12831.47 536.04 56827.86 88888.00 2010-04-06 08:48:43.381 096 12831.60 534.68 56826.15 88888.00 2010-04-06 08:48:44.381 096 12832.12 532.57 56826.03 88888.00 2010-04-06 08:48:45.381 096 12832.51 530.71 56825.79 88888.00 2010-04-06 08:48:46.381 096 12833.81 530.84 56825.05 88888.00 2010-04-06 08:48:47.381 096 12834.84 532.08 56825.17 88888.00 2010-04-06 08:48:48.381 096 12835.62 532.94 56825.30 88888.00 2010-04-06 08:48:49.381 096 12835.75 533.81 56824.32 88888.00 2010-04-06 08:48:50.381 096 12836.27 531.95 56824.44 88888.00 2010-04-06 08:48:51.381 096 12837.57 530.47 56825.30 88888.00 2010-04-06 08:48:52.381 096 12839.91 529.72 56823.83 88888.00 2010-04-06 08:48:53.381 096 12841.08 528.36 56824.32 88888.00 2010-04-06 08:48:54.381 096 12842.64 527.62 56824.07 88888.00 2010-04-06 08:48:55.381 096 12842.38 526.50 56824.07 88888.00 2010-04-06 08:48:56.381 096 12843.68 526.38 56824.20 88888.00 2010-04-06 08:48:57.381 096 12844.72 524.77 56824.07 88888.00 2010-04-06 08:48:58.381 096 12844.59 524.77 56824.56 88888.00 2010-04-06 08:48:59.381 096 12844.98 525.26 56823.83 88888.00 2010-04-06 08:49:00.381 096 12845.63 524.40 56824.07 88888.00 2010-04-06 08:49:01.381 096 12844.59 524.52 56823.95 88888.00 2010-04-06 08:49:02.381 096 12843.29 524.89 56824.32 88888.00 2010-04-06 08:49:03.381 096 12841.99 525.39 56823.34 88888.00 2010-04-06 08:49:04.381 096 12840.95 526.13 56823.83 88888.00 2010-04-06 08:49:05.381 096 12840.43 526.13 56823.09 88888.00 2010-04-06 08:49:06.381 096 12839.78 525.64 56822.97 88888.00 2010-04-06 08:49:07.381 096 12840.17 525.39 56822.61 88888.00 2010-04-06 08:49:08.381 096 12839.91 524.89 56823.34 88888.00 2010-04-06 08:49:09.381 096 12841.08 524.77 56822.61 88888.00 2010-04-06 08:49:10.381 096 12841.21 525.39 56822.36 88888.00 2010-04-06 08:49:11.381 096 12840.56 524.89 56822.48 88888.00 2010-04-06 08:49:12.381 096 12839.39 525.39 56822.36 88888.00 2010-04-06 08:49:13.381 096 12839.13 525.64 56821.63 88888.00 2010-04-06 08:49:14.381 096 12838.61 526.75 56820.89 88888.00 2010-04-06 08:49:15.381 096 12838.09 528.61 56821.02 88888.00 2010-04-06 08:49:16.381 096 12837.70 529.35 56819.67 88888.00 2010-04-06 08:49:17.381 096 12836.01 530.71 56818.94 88888.00 2010-04-06 08:49:18.381 096 12834.71 530.96 56819.18 88888.00 2010-04-06 08:49:19.381 096 12833.03 530.59 56818.69 88888.00 2010-04-06 08:49:20.381 096 12831.21 529.85 56818.20 88888.00 2010-04-06 08:49:21.381 096 12830.56 529.60 56818.08 88888.00 2010-04-06 08:49:22.381 096 12830.56 528.48 56817.47 88888.00 2010-04-06 08:49:23.381 096 12829.39 527.74 56817.96 88888.00 2010-04-06 08:49:24.381 096 12828.09 526.38 56817.47 88888.00 2010-04-06 08:49:25.381 096 12826.66 526.63 56818.08 88888.00 2010-04-06 08:49:26.381 096 12824.58 526.25 56817.59 88888.00 2010-04-06 08:49:27.381 096 12823.80 527.62 56818.20 88888.00 2010-04-06 08:49:28.381 096 12823.15 528.48 56818.45 88888.00 2010-04-06 08:49:29.381 096 12822.37 528.48 56818.20 88888.00 2010-04-06 08:49:30.381 096 12821.72 527.74 56817.84 88888.00 2010-04-06 08:49:31.381 096 12821.46 527.25 56817.59 88888.00 2010-04-06 08:49:32.381 096 12821.85 526.01 56819.06 88888.00 2010-04-06 08:49:33.381 096 12821.72 525.76 56818.08 88888.00 2010-04-06 08:49:34.381 096 12822.63 525.64 56818.57 88888.00 2010-04-06 08:49:35.381 096 12823.28 525.51 56818.82 88888.00 2010-04-06 08:49:36.381 096 12823.93 525.02 56819.30 88888.00 2010-04-06 08:49:37.381 096 12825.49 525.14 56818.82 88888.00 2010-04-06 08:49:38.381 096 12826.53 525.64 56818.94 88888.00 2010-04-06 08:49:39.381 096 12826.53 525.88 56819.67 88888.00 2010-04-06 08:49:40.381 096 12826.79 526.63 56818.33 88888.00 2010-04-06 08:49:41.381 096 12826.66 528.11 56818.45 88888.00 2010-04-06 08:49:42.381 096 12826.66 528.24 56818.57 88888.00 2010-04-06 08:49:43.381 096 12827.18 528.48 56817.96 88888.00 2010-04-06 08:49:44.381 096 12826.92 529.60 56817.84 88888.00 2010-04-06 08:49:45.381 096 12827.44 531.21 56817.96 88888.00 2010-04-06 08:49:46.381 096 12826.01 532.32 56816.98 88888.00 2010-04-06 08:49:47.381 096 12825.36 531.70 56817.47 88888.00 2010-04-06 08:49:48.381 096 12825.23 532.70 56817.59 88888.00 2010-04-06 08:49:49.381 096 12823.67 534.06 56817.47 88888.00 2010-04-06 08:49:50.381 096 12823.28 536.78 56817.84 88888.00 2010-04-06 08:49:51.381 096 12822.37 538.89 56817.11 88888.00 2010-04-06 08:49:52.381 096 12822.63 540.00 56816.98 88888.00 2010-04-06 08:49:53.381 096 12821.46 540.13 56816.61 88888.00 2010-04-06 08:49:54.381 096 12821.59 541.74 56817.35 88888.00 2010-04-06 08:49:55.381 096 12820.55 542.36 56816.49 88888.00 2010-04-06 08:49:56.381 096 12819.51 542.23 56816.37 88888.00 2010-04-06 08:49:57.381 096 12817.82 542.73 56817.23 88888.00 2010-04-06 08:49:58.381 096 12816.66 543.22 56816.61 88888.00 2010-04-06 08:49:59.381 096 12815.75 542.73 56816.86 88888.00 2010-04-06 08:50:00.381 096 12816.79 543.72 56816.61 88888.00 2010-04-06 08:50:01.381 096 12816.92 544.71 56815.88 88888.00 2010-04-06 08:50:02.381 096 12816.01 545.95 56816.86 88888.00 2010-04-06 08:50:03.381 096 12815.10 547.68 56816.98 88888.00 2010-04-06 08:50:04.381 096 12813.41 549.29 56818.45 88888.00 2010-04-06 08:50:05.381 096 12811.72 549.66 56817.84 88888.00 2010-04-06 08:50:06.381 096 12810.81 549.54 56818.57 88888.00 2010-04-06 08:50:07.381 096 12810.68 548.67 56818.57 88888.00 2010-04-06 08:50:08.381 096 12811.85 547.81 56819.43 88888.00 2010-04-06 08:50:09.381 096 12813.02 546.69 56819.91 88888.00 2010-04-06 08:50:10.381 096 12814.45 546.20 56820.89 88888.00 2010-04-06 08:50:11.381 096 12816.79 545.70 56821.14 88888.00 2010-04-06 08:50:12.381 096 12817.82 545.70 56821.87 88888.00 2010-04-06 08:50:13.381 096 12817.95 546.07 56821.38 88888.00 2010-04-06 08:50:14.381 096 12817.04 545.82 56823.46 88888.00 2010-04-06 08:50:15.381 096 12814.45 545.82 56823.71 88888.00 2010-04-06 08:50:16.381 096 12814.06 547.68 56824.07 88888.00 2010-04-06 08:50:17.381 096 12814.32 548.30 56824.93 88888.00 2010-04-06 08:50:18.381 096 12814.58 548.42 56825.42 88888.00 2010-04-06 08:50:19.381 096 12814.84 550.28 56825.91 88888.00 2010-04-06 08:50:20.381 096 12813.28 551.89 56826.03 88888.00 2010-04-06 08:50:21.381 096 12811.07 552.26 56826.39 88888.00 2010-04-06 08:50:22.381 096 12810.68 552.51 56826.52 88888.00 2010-04-06 08:50:23.381 096 12811.07 552.39 56826.52 88888.00 2010-04-06 08:50:24.381 096 12811.07 551.89 56826.27 88888.00 2010-04-06 08:50:25.381 096 12811.59 551.64 56826.76 88888.00 2010-04-06 08:50:26.381 096 12812.63 550.78 56826.52 88888.00 2010-04-06 08:50:27.381 096 12813.41 550.53 56826.15 88888.00 2010-04-06 08:50:28.381 096 12814.32 549.66 56826.15 88888.00 2010-04-06 08:50:29.381 096 12814.84 548.05 56825.17 88888.00 2010-04-06 08:50:30.381 096 12816.53 547.93 56825.17 88888.00 2010-04-06 08:50:31.381 096 12818.34 546.69 56824.07 88888.00 2010-04-06 08:50:32.381 096 12818.86 546.44 56823.22 88888.00 2010-04-06 08:50:33.381 096 12820.29 548.05 56822.61 88888.00 2010-04-06 08:50:34.381 096 12822.50 548.80 56822.00 88888.00 2010-04-06 08:50:35.381 096 12823.02 551.15 56821.02 88888.00 2010-04-06 08:50:36.381 096 12822.37 551.40 56820.28 88888.00 2010-04-06 08:50:37.381 096 12822.89 551.40 56819.55 88888.00 2010-04-06 08:50:38.381 096 12823.15 551.27 56818.82 88888.00 2010-04-06 08:50:39.381 096 12823.67 551.52 56819.55 88888.00 2010-04-06 08:50:40.381 096 12824.45 551.89 56819.06 88888.00 2010-04-06 08:50:41.381 096 12825.49 552.76 56819.18 88888.00 2010-04-06 08:50:42.381 096 12826.27 552.64 56818.94 88888.00 2010-04-06 08:50:43.381 096 12826.40 552.51 56819.06 88888.00 2010-04-06 08:50:44.381 096 12827.18 553.25 56818.94 88888.00 2010-04-06 08:50:45.381 096 12827.83 553.63 56818.69 88888.00 2010-04-06 08:50:46.381 096 12827.44 554.12 56818.57 88888.00 2010-04-06 08:50:47.381 096 12826.01 555.11 56818.20 88888.00 2010-04-06 08:50:48.381 096 12823.54 557.22 56818.33 88888.00 2010-04-06 08:50:49.381 096 12821.33 559.57 56818.57 88888.00 2010-04-06 08:50:50.381 096 12818.99 562.05 56817.96 88888.00 2010-04-06 08:50:51.381 096 12816.79 564.65 56818.45 88888.00 2010-04-06 08:50:52.381 096 12815.36 565.39 56818.33 88888.00 2010-04-06 08:50:53.381 096 12815.23 566.76 56817.96 88888.00 2010-04-06 08:50:54.381 096 12814.19 567.99 56817.47 88888.00 2010-04-06 08:50:55.381 096 12814.71 569.23 56817.11 88888.00 2010-04-06 08:50:56.381 096 12813.02 571.09 56816.12 88888.00 2010-04-06 08:50:57.381 096 12813.41 572.33 56816.25 88888.00 2010-04-06 08:50:58.381 096 12813.67 571.59 56815.15 88888.00 2010-04-06 08:50:59.381 096 12814.58 572.58 56814.78 88888.00 2010-04-06 08:51:00.381 096 12815.88 573.07 56814.05 88888.00 2010-04-06 08:51:01.381 096 12817.82 571.59 56813.80 88888.00 2010-04-06 08:51:02.381 096 12819.51 570.72 56813.31 88888.00 2010-04-06 08:51:03.381 096 12820.03 569.23 56812.82 88888.00 2010-04-06 08:51:04.381 096 12819.90 567.62 56812.46 88888.00 2010-04-06 08:51:05.381 096 12820.55 566.38 56812.34 88888.00 2010-04-06 08:51:06.381 096 12819.77 565.39 56811.72 88888.00 2010-04-06 08:51:07.381 096 12820.68 563.91 56811.11 88888.00 2010-04-06 08:51:08.381 096 12819.64 563.29 56810.01 88888.00 2010-04-06 08:51:09.381 096 12818.60 562.30 56809.77 88888.00 2010-04-06 08:51:10.381 096 12817.82 561.43 56808.55 88888.00 2010-04-06 08:51:11.381 096 12817.17 559.57 56808.18 88888.00 2010-04-06 08:51:12.381 096 12816.66 559.70 56807.32 88888.00 2010-04-06 08:51:13.381 096 12815.75 561.43 56806.96 88888.00 2010-04-06 08:51:14.381 096 12813.15 561.92 56806.34 88888.00 2010-04-06 08:51:15.381 096 12812.11 562.30 56805.37 88888.00 2010-04-06 08:51:16.381 096 12811.07 563.53 56804.88 88888.00 2010-04-06 08:51:17.381 096 12808.34 564.15 56804.75 88888.00 2010-04-06 08:51:18.381 096 12807.43 565.14 56803.78 88888.00 2010-04-06 08:51:19.381 096 12807.17 564.77 56804.27 88888.00 2010-04-06 08:51:20.381 096 12806.39 563.78 56804.02 88888.00 2010-04-06 08:51:21.381 096 12805.48 563.53 56803.16 88888.00 2010-04-06 08:51:22.381 096 12803.40 563.66 56802.55 88888.00 2010-04-06 08:51:23.381 096 12801.71 564.03 56801.70 88888.00 2010-04-06 08:51:24.381 096 12800.02 564.65 56800.84 88888.00 2010-04-06 08:51:25.381 096 12800.93 565.39 56801.21 88888.00 2010-04-06 08:51:26.381 096 12800.54 565.76 56799.13 88888.00 2010-04-06 08:51:27.381 096 12800.93 566.14 56799.13 88888.00 2010-04-06 08:51:28.381 096 12802.10 566.01 56797.91 88888.00 2010-04-06 08:51:29.381 096 12801.58 566.51 56797.18 88888.00 2010-04-06 08:51:30.381 096 12802.10 566.63 56797.05 88888.00 2010-04-06 08:51:31.381 096 12801.45 567.37 56796.81 88888.00 2010-04-06 08:51:32.381 096 12801.06 568.98 56796.32 88888.00 2010-04-06 08:51:33.381 096 12801.32 569.11 56794.97 88888.00 2010-04-06 08:51:34.381 096 12802.62 568.37 56794.85 88888.00 2010-04-06 08:51:35.381 096 12802.49 567.13 56795.22 88888.00 2010-04-06 08:51:36.381 096 12803.40 566.63 56794.00 88888.00 2010-04-06 08:51:37.381 096 12803.53 566.01 56794.61 88888.00 2010-04-06 08:51:38.381 096 12803.14 565.27 56794.85 88888.00 2010-04-06 08:51:39.381 096 12802.49 565.27 56794.12 88888.00 2010-04-06 08:51:40.381 096 12802.75 565.52 56794.48 88888.00 2010-04-06 08:51:41.381 096 12801.32 566.38 56793.38 88888.00 2010-04-06 08:51:42.381 096 12800.67 567.87 56794.12 88888.00 2010-04-06 08:51:43.381 096 12798.99 568.12 56793.63 88888.00 2010-04-06 08:51:44.381 096 12797.69 567.87 56793.14 88888.00 2010-04-06 08:51:45.381 096 12797.04 569.23 56793.02 88888.00 2010-04-06 08:51:46.381 096 12797.04 569.73 56792.77 88888.00 2010-04-06 08:51:47.381 096 12798.33 568.86 56792.65 88888.00 2010-04-06 08:51:48.381 096 12800.02 568.86 56793.26 88888.00 2010-04-06 08:51:49.381 096 12801.32 568.24 56793.02 88888.00 2010-04-06 08:51:50.381 096 12802.36 567.62 56792.53 88888.00 2010-04-06 08:51:51.381 096 12802.49 566.14 56792.41 88888.00 2010-04-06 08:51:52.381 096 12805.35 566.14 56793.14 88888.00 2010-04-06 08:51:53.381 096 12805.61 566.63 56793.02 88888.00 2010-04-06 08:51:54.381 096 12807.56 568.12 56792.29 88888.00 2010-04-06 08:51:55.381 096 12808.34 570.22 56792.77 88888.00 2010-04-06 08:51:56.381 096 12807.95 572.70 56792.65 88888.00 2010-04-06 08:51:57.381 096 12807.17 575.30 56792.77 88888.00 2010-04-06 08:51:58.381 096 12806.65 577.28 56792.77 88888.00 2010-04-06 08:51:59.381 096 12806.78 578.89 56793.14 88888.00 2010-04-06 08:52:00.381 096 12807.82 580.87 56792.77 88888.00 2010-04-06 08:52:01.381 096 12807.69 580.87 56793.26 88888.00 2010-04-06 08:52:02.381 096 12808.34 579.26 56792.89 88888.00 2010-04-06 08:52:03.381 096 12807.17 578.52 56793.38 88888.00 2010-04-06 08:52:04.381 096 12807.04 576.91 56793.26 88888.00 2010-04-06 08:52:05.381 096 12806.00 574.81 56793.38 88888.00 2010-04-06 08:52:06.381 096 12806.39 573.94 56793.26 88888.00 2010-04-06 08:52:07.381 096 12806.78 572.82 56793.02 88888.00 2010-04-06 08:52:08.381 096 12806.91 572.08 56793.38 88888.00 2010-04-06 08:52:09.381 096 12807.82 571.34 56793.75 88888.00 2010-04-06 08:52:10.381 096 12808.47 570.22 56792.16 88888.00 2010-04-06 08:52:11.381 096 12809.12 569.60 56792.41 88888.00 2010-04-06 08:52:12.381 096 12811.20 568.86 56791.92 88888.00 2010-04-06 08:52:13.381 096 12811.72 568.98 56791.30 88888.00 2010-04-06 08:52:14.381 096 12812.76 568.86 56790.94 88888.00 2010-04-06 08:52:15.381 096 12813.02 568.61 56790.45 88888.00 2010-04-06 08:52:16.381 096 12814.19 569.11 56789.71 88888.00 2010-04-06 08:52:17.381 096 12814.84 569.11 56789.47 88888.00 2010-04-06 08:52:18.381 096 12816.27 571.09 56788.98 88888.00 2010-04-06 08:52:19.381 096 12815.88 573.07 56788.74 88888.00 2010-04-06 08:52:20.381 096 12815.49 574.68 56788.86 88888.00 2010-04-06 08:52:21.381 096 12815.49 576.29 56788.86 88888.00 2010-04-06 08:52:22.381 096 12814.45 576.29 56788.74 88888.00 2010-04-06 08:52:23.381 096 12813.67 576.54 56788.12 88888.00 2010-04-06 08:52:24.381 096 12813.93 577.16 56788.25 88888.00 2010-04-06 08:52:25.381 096 12814.84 576.29 56788.62 88888.00 2010-04-06 08:52:26.381 096 12815.23 574.93 56788.00 88888.00 2010-04-06 08:52:27.381 096 12816.27 574.19 56787.15 88888.00 2010-04-06 08:52:28.381 096 12816.53 574.06 56787.52 88888.00 2010-04-06 08:52:29.381 096 12816.66 574.81 56787.27 88888.00 2010-04-06 08:52:30.381 096 12817.30 576.91 56786.41 88888.00 2010-04-06 08:52:31.381 096 12819.38 575.92 56786.78 88888.00 2010-04-06 08:52:32.381 096 12820.16 575.80 56785.80 88888.00 2010-04-06 08:52:33.381 096 12821.85 575.80 56786.05 88888.00 2010-04-06 08:52:34.381 096 12823.28 575.92 56785.80 88888.00 2010-04-06 08:52:35.381 096 12825.36 576.91 56785.44 88888.00 2010-04-06 08:52:36.381 096 12825.36 578.64 56785.68 88888.00 2010-04-06 08:52:37.381 096 12824.58 581.49 56785.93 88888.00 2010-04-06 08:52:38.381 096 12824.45 583.10 56785.80 88888.00 2010-04-06 08:52:39.381 096 12824.58 583.23 56785.44 88888.00 2010-04-06 08:52:40.381 096 12823.93 581.87 56784.70 88888.00 2010-04-06 08:52:41.381 096 12824.45 581.49 56784.34 88888.00 2010-04-06 08:52:42.381 096 12824.06 578.89 56782.75 88888.00 2010-04-06 08:52:43.381 096 12825.10 576.66 56782.14 88888.00 2010-04-06 08:52:44.381 096 12826.14 574.19 56781.89 88888.00 2010-04-06 08:52:45.381 096 12827.05 571.09 56781.28 88888.00 2010-04-06 08:52:46.381 096 12825.23 569.73 56780.06 88888.00 2010-04-06 08:52:47.381 096 12826.66 568.61 56779.93 88888.00 2010-04-06 08:52:48.381 096 12826.66 568.86 56778.34 88888.00 2010-04-06 08:52:49.381 096 12825.23 568.98 56777.49 88888.00 2010-04-06 08:52:50.381 096 12824.58 569.98 56776.88 88888.00 2010-04-06 08:52:51.381 096 12822.89 571.71 56776.51 88888.00 2010-04-06 08:52:52.381 096 12820.68 574.93 56775.17 88888.00 2010-04-06 08:52:53.381 096 12820.03 576.66 56775.29 88888.00 2010-04-06 08:52:54.381 096 12817.95 578.40 56774.68 88888.00 2010-04-06 08:52:55.381 096 12816.66 580.63 56773.70 88888.00 2010-04-06 08:52:56.381 096 12816.92 580.38 56773.09 88888.00 2010-04-06 08:52:57.381 096 12816.01 580.75 56772.60 88888.00 2010-04-06 08:52:58.381 096 12815.23 579.39 56773.09 88888.00 2010-04-06 08:52:59.381 096 12814.58 579.76 56772.84 88888.00 2010-04-06 08:53:00.381 096 12814.32 580.26 56771.25 88888.00 2010-04-06 08:53:01.381 096 12814.06 580.13 56770.77 88888.00 2010-04-06 08:53:02.381 096 12814.19 579.64 56771.01 88888.00 2010-04-06 08:53:03.381 096 12814.32 578.40 56770.52 88888.00 2010-04-06 08:53:04.381 096 12815.62 576.17 56768.93 88888.00 2010-04-06 08:53:05.381 096 12816.14 574.81 56768.69 88888.00 2010-04-06 08:53:06.381 096 12816.14 573.07 56768.81 88888.00 2010-04-06 08:53:07.381 096 12817.30 571.71 56767.83 88888.00 2010-04-06 08:53:08.381 096 12818.60 571.34 56766.48 88888.00 2010-04-06 08:53:09.381 096 12819.12 570.84 56766.85 88888.00 2010-04-06 08:53:10.381 096 12818.34 570.59 56766.12 88888.00 2010-04-06 08:53:11.381 096 12817.95 570.72 56765.14 88888.00 2010-04-06 08:53:12.381 096 12816.40 571.34 56765.14 88888.00 2010-04-06 08:53:13.381 096 12815.23 572.08 56763.92 88888.00 2010-04-06 08:53:14.381 096 12814.32 571.96 56763.67 88888.00 2010-04-06 08:53:15.381 096 12813.80 571.96 56763.55 88888.00 2010-04-06 08:53:16.381 096 12813.02 571.46 56762.82 88888.00 2010-04-06 08:53:17.381 096 12813.02 570.10 56762.70 88888.00 2010-04-06 08:53:18.381 096 12812.50 568.49 56762.94 88888.00 2010-04-06 08:53:19.381 096 12811.07 566.88 56761.59 88888.00 2010-04-06 08:53:20.381 096 12810.94 565.64 56760.98 88888.00 2010-04-06 08:53:21.381 096 12810.42 564.77 56760.50 88888.00 2010-04-06 08:53:22.381 096 12809.77 562.67 56760.74 88888.00 2010-04-06 08:53:23.381 096 12809.12 561.92 56760.62 88888.00 2010-04-06 08:53:24.381 096 12808.86 560.81 56759.64 88888.00 2010-04-06 08:53:25.381 096 12808.34 559.82 56759.52 88888.00 2010-04-06 08:53:26.381 096 12804.44 561.06 56758.78 88888.00 2010-04-06 08:53:27.381 096 12802.23 563.04 56758.17 88888.00 2010-04-06 08:53:28.381 096 12799.38 565.14 56757.68 88888.00 2010-04-06 08:53:29.381 096 12797.56 567.50 56757.07 88888.00 2010-04-06 08:53:30.381 096 12795.22 568.37 56756.70 88888.00 2010-04-06 08:53:31.381 096 12794.83 566.88 56755.97 88888.00 2010-04-06 08:53:32.381 096 12794.70 566.76 56755.85 88888.00 2010-04-06 08:53:33.381 096 12794.31 565.52 56754.99 88888.00 2010-04-06 08:53:34.381 096 12794.18 565.39 56754.50 88888.00 2010-04-06 08:53:35.381 096 12793.40 565.27 56754.38 88888.00 2010-04-06 08:53:36.381 096 12794.05 566.38 56754.02 88888.00 2010-04-06 08:53:37.381 096 12795.22 567.87 56753.40 88888.00 2010-04-06 08:53:38.381 096 12795.61 569.36 56753.65 88888.00 2010-04-06 08:53:39.381 096 12796.13 570.97 56752.91 88888.00 2010-04-06 08:53:40.381 096 12797.82 571.09 56753.40 88888.00 2010-04-06 08:53:41.381 096 12797.95 572.95 56752.91 88888.00 2010-04-06 08:53:42.381 096 12797.95 575.92 56753.16 88888.00 2010-04-06 08:53:43.381 096 12798.86 579.02 56752.79 88888.00 2010-04-06 08:53:44.381 096 12800.54 579.51 56753.16 88888.00 2010-04-06 08:53:45.381 096 12801.84 581.00 56753.40 88888.00 2010-04-06 08:53:46.381 096 12802.88 581.74 56752.43 88888.00 2010-04-06 08:53:47.381 096 12803.79 581.12 56752.91 88888.00 2010-04-06 08:53:48.381 096 12804.83 581.12 56753.04 88888.00 2010-04-06 08:53:49.381 096 12806.91 580.13 56752.67 88888.00 2010-04-06 08:53:50.381 096 12808.47 580.38 56752.30 88888.00 2010-04-06 08:53:51.381 096 12809.64 580.50 56752.55 88888.00 2010-04-06 08:53:52.381 096 12810.94 580.87 56752.79 88888.00 2010-04-06 08:53:53.381 096 12811.98 582.11 56752.18 88888.00 2010-04-06 08:53:54.381 096 12814.06 582.11 56752.30 88888.00 2010-04-06 08:53:55.381 096 12815.10 580.87 56753.40 88888.00 2010-04-06 08:53:56.381 096 12815.36 577.78 56752.91 88888.00 2010-04-06 08:53:57.381 096 12816.40 575.18 56753.77 88888.00 2010-04-06 08:53:58.381 096 12816.79 573.07 56754.14 88888.00 2010-04-06 08:53:59.381 096 12817.56 572.82 56753.28 88888.00 2010-04-06 08:54:00.381 096 12817.56 571.21 56752.18 88888.00 2010-04-06 08:54:01.381 096 12818.47 569.98 56753.28 88888.00 2010-04-06 08:54:02.380 096 12818.73 568.24 56753.04 88888.00 2010-04-06 08:54:03.380 096 12818.86 567.25 56752.79 88888.00 2010-04-06 08:54:04.380 096 12817.82 567.25 56751.94 88888.00 2010-04-06 08:54:05.380 096 12816.40 567.00 56752.67 88888.00 2010-04-06 08:54:06.380 096 12816.53 567.99 56750.84 88888.00 2010-04-06 08:54:07.380 096 12816.14 568.49 56751.20 88888.00 2010-04-06 08:54:08.380 096 12816.79 568.98 56750.71 88888.00 2010-04-06 08:54:09.380 096 12815.62 569.11 56749.73 88888.00 2010-04-06 08:54:10.380 096 12814.71 571.59 56749.86 88888.00 2010-04-06 08:54:11.380 096 12814.45 574.43 56749.86 88888.00 2010-04-06 08:54:12.380 096 12814.19 574.81 56748.88 88888.00 2010-04-06 08:54:13.380 096 12815.23 574.43 56747.66 88888.00 2010-04-06 08:54:14.380 096 12815.62 573.94 56747.17 88888.00 2010-04-06 08:54:15.380 096 12815.49 572.45 56746.31 88888.00 2010-04-06 08:54:16.380 096 12816.40 570.59 56746.55 88888.00 2010-04-06 08:54:17.380 096 12816.79 570.22 56745.70 88888.00 2010-04-06 08:54:18.380 096 12817.43 570.97 56745.09 88888.00 2010-04-06 08:54:19.380 096 12818.08 570.72 56744.96 88888.00 2010-04-06 08:54:20.380 096 12818.34 570.47 56745.21 88888.00 2010-04-06 08:54:21.380 096 12820.16 569.98 56745.33 88888.00 2010-04-06 08:54:22.380 096 12820.94 570.22 56744.23 88888.00 2010-04-06 08:54:23.380 096 12820.68 569.48 56744.23 88888.00 2010-04-06 08:54:24.380 096 12821.20 568.49 56743.99 88888.00 2010-04-06 08:54:25.380 096 12820.81 568.24 56744.23 88888.00 2010-04-06 08:54:26.380 096 12821.20 567.00 56744.23 88888.00 2010-04-06 08:54:27.380 096 12819.38 566.01 56744.96 88888.00 2010-04-06 08:54:28.380 096 12818.21 565.39 56744.84 88888.00 2010-04-06 08:54:29.380 096 12817.30 565.14 56744.84 88888.00 2010-04-06 08:54:30.380 096 12815.49 563.91 56744.36 88888.00 2010-04-06 08:54:31.380 096 12813.80 564.03 56744.36 88888.00 2010-04-06 08:54:32.380 096 12811.07 563.29 56743.99 88888.00 2010-04-06 08:54:33.380 096 12808.86 564.53 56744.48 88888.00 2010-04-06 08:54:34.380 096 12806.39 565.76 56744.36 88888.00 2010-04-06 08:54:35.380 096 12804.57 567.37 56744.72 88888.00 2010-04-06 08:54:36.380 096 12801.84 570.35 56743.99 88888.00 2010-04-06 08:54:37.380 096 12798.46 572.70 56744.48 88888.00 2010-04-06 08:54:38.380 096 12797.69 574.81 56744.48 88888.00 2010-04-06 08:54:39.380 096 12796.78 575.42 56744.96 88888.00 2010-04-06 08:54:40.380 096 12795.48 576.42 56745.95 88888.00 2010-04-06 08:54:41.380 096 12794.70 576.79 56746.68 88888.00 2010-04-06 08:54:42.380 096 12793.14 579.26 56746.55 88888.00 2010-04-06 08:54:43.380 096 12793.01 580.01 56747.17 88888.00 2010-04-06 08:54:44.380 096 12792.49 581.74 56747.66 88888.00 2010-04-06 08:54:45.380 096 12791.06 582.86 56748.27 88888.00 2010-04-06 08:54:46.380 096 12791.45 584.09 56748.51 88888.00 2010-04-06 08:54:47.380 096 12791.97 584.22 56749.73 88888.00 2010-04-06 08:54:48.380 096 12792.62 583.23 56749.61 88888.00 2010-04-06 08:54:49.380 096 12791.84 582.73 56750.47 88888.00 2010-04-06 08:54:50.380 096 12791.97 583.60 56749.86 88888.00 2010-04-06 08:54:51.380 096 12793.01 583.97 56751.57 88888.00 2010-04-06 08:54:52.380 096 12794.70 584.34 56751.69 88888.00 2010-04-06 08:54:53.380 096 12796.00 584.96 56751.94 88888.00 2010-04-06 08:54:54.380 096 12797.69 585.46 56752.55 88888.00 2010-04-06 08:54:55.380 096 12797.82 587.19 56753.28 88888.00 2010-04-06 08:54:56.380 096 12797.56 587.07 56753.28 88888.00 2010-04-06 08:54:57.380 096 12796.78 587.69 56753.89 88888.00 2010-04-06 08:54:58.380 096 12797.30 589.05 56754.26 88888.00 2010-04-06 08:54:59.380 096 12797.95 589.67 56754.50 88888.00 2010-04-06 08:55:00.380 096 12797.82 590.66 56754.38 88888.00 2010-04-06 08:55:01.380 096 12797.69 591.65 56754.99 88888.00 2010-04-06 08:55:02.380 096 12797.56 592.52 56755.24 88888.00 2010-04-06 08:55:03.380 096 12798.59 593.76 56755.24 88888.00 2010-04-06 08:55:04.380 096 12799.89 594.00 56755.61 88888.00 2010-04-06 08:55:05.380 096 12802.23 593.88 56755.97 88888.00 2010-04-06 08:55:06.380 096 12803.79 592.76 56756.70 88888.00 2010-04-06 08:55:07.380 096 12804.18 593.01 56756.95 88888.00 2010-04-06 08:55:08.380 096 12804.70 593.14 56757.56 88888.00 2010-04-06 08:55:09.380 096 12807.04 592.89 56758.66 88888.00 2010-04-06 08:55:10.380 096 12809.38 590.78 56758.91 88888.00 2010-04-06 08:55:11.380 096 12811.20 590.53 56759.88 88888.00 2010-04-06 08:55:12.380 096 12812.76 592.15 56759.88 88888.00 2010-04-06 08:55:13.380 096 12813.54 593.26 56760.25 88888.00 2010-04-06 08:55:14.380 096 12813.15 595.86 56759.64 88888.00 2010-04-06 08:55:15.380 096 12813.80 596.98 56760.62 88888.00 2010-04-06 08:55:16.380 096 12814.19 597.59 56760.00 88888.00 2010-04-06 08:55:17.380 096 12813.67 597.22 56760.13 88888.00 2010-04-06 08:55:18.380 096 12813.54 596.98 56760.50 88888.00 2010-04-06 08:55:19.380 096 12813.41 597.59 56760.25 88888.00 2010-04-06 08:55:20.380 096 12813.15 599.08 56760.98 88888.00 2010-04-06 08:55:21.380 096 12813.80 600.20 56760.62 88888.00 2010-04-06 08:55:22.380 096 12816.27 601.43 56760.50 88888.00 2010-04-06 08:55:23.380 096 12818.73 602.55 56760.50 88888.00 2010-04-06 08:55:24.380 096 12819.38 603.17 56760.50 88888.00 2010-04-06 08:55:25.380 096 12819.77 603.91 56761.23 88888.00 2010-04-06 08:55:26.380 096 12820.29 604.65 56761.35 88888.00 2010-04-06 08:55:27.380 096 12822.76 605.15 56761.11 88888.00 2010-04-06 08:55:28.380 096 12822.63 606.64 56761.84 88888.00 2010-04-06 08:55:29.380 096 12824.45 606.64 56761.72 88888.00 2010-04-06 08:55:30.380 096 12824.84 606.14 56761.96 88888.00 2010-04-06 08:55:31.380 096 12825.23 605.40 56761.84 88888.00 2010-04-06 08:55:32.380 096 12824.84 604.78 56761.59 88888.00 2010-04-06 08:55:33.380 096 12824.06 604.41 56761.47 88888.00 2010-04-06 08:55:34.380 096 12824.58 603.91 56760.86 88888.00 2010-04-06 08:55:35.380 096 12822.50 603.42 56760.62 88888.00 2010-04-06 08:55:36.380 096 12822.11 602.67 56760.25 88888.00 2010-04-06 08:55:37.380 096 12821.85 601.56 56760.62 88888.00 2010-04-06 08:55:38.380 096 12821.07 601.06 56759.76 88888.00 2010-04-06 08:55:39.380 096 12821.46 601.19 56758.91 88888.00 2010-04-06 08:55:40.380 096 12822.63 601.31 56758.54 88888.00 2010-04-06 08:55:41.380 096 12823.41 600.57 56757.68 88888.00 2010-04-06 08:55:42.380 096 12823.80 600.44 56757.19 88888.00 2010-04-06 08:55:43.380 096 12824.45 599.95 56756.70 88888.00 2010-04-06 08:55:44.380 096 12825.62 599.08 56756.70 88888.00 2010-04-06 08:55:45.380 096 12825.88 598.71 56756.09 88888.00 2010-04-06 08:55:46.380 096 12826.40 598.96 56755.11 88888.00 2010-04-06 08:55:47.380 096 12826.14 598.96 56754.26 88888.00 2010-04-06 08:55:48.380 096 12828.61 600.81 56754.50 88888.00 2010-04-06 08:55:49.380 096 12828.35 603.91 56753.40 88888.00 2010-04-06 08:55:50.380 096 12829.91 606.14 56752.18 88888.00 2010-04-06 08:55:51.380 096 12830.82 606.88 56751.45 88888.00 2010-04-06 08:55:52.380 096 12831.34 608.25 56750.71 88888.00 2010-04-06 08:55:53.380 096 12831.21 607.63 56750.59 88888.00 2010-04-06 08:55:54.380 096 12831.34 607.75 56749.73 88888.00 2010-04-06 08:55:55.380 096 12830.69 606.88 56749.73 88888.00 2010-04-06 08:55:56.380 096 12830.04 606.51 56748.88 88888.00 2010-04-06 08:55:57.380 096 12829.39 604.53 56748.63 88888.00 2010-04-06 08:55:58.380 096 12828.87 603.79 56747.78 88888.00 2010-04-06 08:55:59.380 096 12827.31 602.92 56746.92 88888.00 2010-04-06 08:56:00.380 096 12826.27 601.68 56747.66 88888.00 2010-04-06 08:56:01.380 096 12825.49 600.07 56746.07 88888.00 2010-04-06 08:56:02.380 096 12824.58 598.71 56745.95 88888.00 2010-04-06 08:56:03.380 096 12822.76 596.48 56745.21 88888.00 2010-04-06 08:56:04.380 096 12823.54 596.36 56744.96 88888.00 2010-04-06 08:56:05.380 096 12822.89 596.85 56744.11 88888.00 2010-04-06 08:56:06.380 096 12822.37 596.48 56743.74 88888.00 2010-04-06 08:56:07.380 096 12822.11 596.48 56743.25 88888.00 2010-04-06 08:56:08.380 096 12821.20 598.21 56742.28 88888.00 2010-04-06 08:56:09.380 096 12820.94 598.34 56741.91 88888.00 2010-04-06 08:56:10.380 096 12820.55 598.71 56741.91 88888.00 2010-04-06 08:56:11.380 096 12820.03 598.83 56740.81 88888.00 2010-04-06 08:56:12.380 096 12819.51 599.20 56740.57 88888.00 2010-04-06 08:56:13.380 096 12819.12 600.07 56739.83 88888.00 2010-04-06 08:56:14.380 096 12818.47 599.70 56740.07 88888.00 2010-04-06 08:56:15.380 096 12817.17 599.58 56739.22 88888.00 2010-04-06 08:56:16.380 096 12815.75 598.21 56738.85 88888.00 2010-04-06 08:56:17.380 096 12814.71 596.36 56737.75 88888.00 2010-04-06 08:56:18.380 096 12814.84 593.14 56737.75 88888.00 2010-04-06 08:56:19.380 096 12814.45 592.76 56738.36 88888.00 2010-04-06 08:56:20.380 096 12812.89 590.29 56737.63 88888.00 2010-04-06 08:56:21.380 096 12811.85 589.30 56737.75 88888.00 2010-04-06 08:56:22.380 096 12809.90 587.07 56738.00 88888.00 2010-04-06 08:56:23.380 096 12810.29 586.70 56738.36 88888.00 2010-04-06 08:56:24.380 096 12810.29 585.70 56738.00 88888.00 2010-04-06 08:56:25.380 096 12810.55 586.08 56738.61 88888.00 2010-04-06 08:56:26.380 096 12810.16 586.82 56738.73 88888.00 2010-04-06 08:56:27.380 096 12810.29 586.82 56739.22 88888.00 2010-04-06 08:56:28.380 096 12811.07 585.83 56739.59 88888.00 2010-04-06 08:56:29.380 096 12811.98 587.31 56738.85 88888.00 2010-04-06 08:56:30.380 096 12813.80 586.94 56739.83 88888.00 2010-04-06 08:56:31.380 096 12814.45 589.17 56738.61 88888.00 2010-04-06 08:56:32.380 096 12816.79 591.65 56739.95 88888.00 2010-04-06 08:56:33.380 096 12818.73 593.38 56739.83 88888.00 2010-04-06 08:56:34.380 096 12819.51 595.12 56740.07 88888.00 2010-04-06 08:56:35.380 096 12819.90 596.36 56740.07 88888.00 2010-04-06 08:56:36.380 096 12820.42 596.23 56740.07 88888.00 2010-04-06 08:56:37.380 096 12821.59 597.47 56740.32 88888.00 2010-04-06 08:56:38.380 096 12823.54 596.11 56741.18 88888.00 2010-04-06 08:56:39.380 096 12824.32 595.49 56740.93 88888.00 2010-04-06 08:56:40.380 096 12825.88 595.37 56741.54 88888.00 2010-04-06 08:56:41.380 096 12826.66 595.24 56741.79 88888.00 2010-04-06 08:56:42.380 096 12827.31 594.99 56742.16 88888.00 2010-04-06 08:56:43.380 096 12827.18 595.24 56742.03 88888.00 2010-04-06 08:56:44.380 096 12828.48 595.98 56742.40 88888.00 2010-04-06 08:56:45.380 096 12828.87 596.36 56742.89 88888.00 2010-04-06 08:56:46.380 096 12830.17 596.73 56742.28 88888.00 2010-04-06 08:56:47.380 096 12830.82 597.97 56741.79 88888.00 2010-04-06 08:56:48.380 096 12830.17 598.59 56741.79 88888.00 2010-04-06 08:56:49.380 096 12830.04 598.59 56741.91 88888.00 2010-04-06 08:56:50.380 096 12828.74 599.70 56742.64 88888.00 2010-04-06 08:56:51.380 096 12828.74 602.30 56741.54 88888.00 2010-04-06 08:56:52.380 096 12827.57 604.04 56741.66 88888.00 2010-04-06 08:56:53.380 096 12826.53 604.78 56740.81 88888.00 2010-04-06 08:56:54.380 096 12826.53 605.15 56741.42 88888.00 2010-04-06 08:56:55.380 096 12826.01 605.03 56740.93 88888.00 2010-04-06 08:56:56.380 096 12826.53 605.27 56740.81 88888.00 2010-04-06 08:56:57.380 096 12825.49 604.53 56740.20 88888.00 2010-04-06 08:56:58.380 096 12824.19 602.92 56739.71 88888.00 2010-04-06 08:56:59.380 096 12823.41 602.30 56739.46 88888.00 2010-04-06 08:57:00.380 096 12822.89 601.56 56739.34 88888.00 2010-04-06 08:57:01.380 096 12823.02 599.58 56739.95 88888.00 2010-04-06 08:57:02.380 096 12822.76 597.97 56739.34 88888.00 2010-04-06 08:57:03.380 096 12823.02 595.74 56739.10 88888.00 2010-04-06 08:57:04.380 096 12822.50 593.01 56738.36 88888.00 2010-04-06 08:57:05.380 096 12821.72 591.53 56738.36 88888.00 2010-04-06 08:57:06.380 096 12822.24 589.79 56738.73 88888.00 2010-04-06 08:57:07.380 096 12822.76 587.07 56738.36 88888.00 2010-04-06 08:57:08.380 096 12822.89 586.94 56738.00 88888.00 2010-04-06 08:57:09.380 096 12822.37 586.70 56738.12 88888.00 2010-04-06 08:57:10.380 096 12822.24 585.83 56737.88 88888.00 2010-04-06 08:57:11.380 096 12820.81 583.85 56737.63 88888.00 2010-04-06 08:57:12.380 096 12820.16 584.34 56737.02 88888.00 2010-04-06 08:57:13.380 096 12819.64 586.08 56736.77 88888.00 2010-04-06 08:57:14.380 096 12817.04 590.29 56736.53 88888.00 2010-04-06 08:57:15.380 096 12815.75 593.76 56735.80 88888.00 2010-04-06 08:57:16.380 096 12813.93 596.48 56735.55 88888.00 2010-04-06 08:57:17.380 096 12813.54 599.20 56735.31 88888.00 2010-04-06 08:57:18.380 096 12813.54 600.07 56735.18 88888.00 2010-04-06 08:57:19.380 096 12815.36 602.18 56734.94 88888.00 2010-04-06 08:57:20.380 096 12816.79 604.28 56735.06 88888.00 2010-04-06 08:57:21.380 096 12818.86 604.78 56735.68 88888.00 2010-04-06 08:57:22.380 096 12819.51 604.65 56735.31 88888.00 2010-04-06 08:57:23.380 096 12821.72 603.66 56736.29 88888.00 2010-04-06 08:57:24.380 096 12824.06 603.04 56735.80 88888.00 2010-04-06 08:57:25.380 096 12826.92 602.30 56736.41 88888.00 2010-04-06 08:57:26.380 096 12829.13 601.68 56736.65 88888.00 2010-04-06 08:57:27.380 096 12831.08 601.68 56737.39 88888.00 2010-04-06 08:57:28.380 096 12832.25 601.19 56737.75 88888.00 2010-04-06 08:57:29.380 096 12834.84 599.45 56738.85 88888.00 2010-04-06 08:57:30.380 096 12835.37 598.83 56738.61 88888.00 2010-04-06 08:57:31.380 096 12834.98 596.36 56738.85 88888.00 2010-04-06 08:57:32.380 096 12834.20 593.63 56739.10 88888.00 2010-04-06 08:57:33.380 096 12834.46 592.52 56739.34 88888.00 2010-04-06 08:57:34.380 096 12834.07 591.03 56739.59 88888.00 2010-04-06 08:57:35.380 096 12834.46 589.42 56739.59 88888.00 2010-04-06 08:57:36.380 096 12834.98 588.43 56740.20 88888.00 2010-04-06 08:57:37.380 096 12835.11 586.57 56740.20 88888.00 2010-04-06 08:57:38.380 096 12835.37 584.84 56740.93 88888.00 2010-04-06 08:57:39.380 096 12836.66 584.59 56741.18 88888.00 2010-04-06 08:57:40.380 096 12836.92 583.23 56741.42 88888.00 2010-04-06 08:57:41.380 096 12835.88 582.48 56741.30 88888.00 2010-04-06 08:57:42.380 096 12835.62 581.37 56741.66 88888.00 2010-04-06 08:57:43.380 096 12835.11 579.02 56741.54 88888.00 2010-04-06 08:57:44.380 096 12834.33 576.91 56741.66 88888.00 2010-04-06 08:57:45.380 096 12833.81 576.29 56741.66 88888.00 2010-04-06 08:57:46.380 096 12833.16 575.92 56741.05 88888.00 2010-04-06 08:57:47.380 096 12831.73 576.42 56740.69 88888.00 2010-04-06 08:57:48.380 096 12830.95 577.65 56740.69 88888.00 2010-04-06 08:57:49.380 096 12830.43 577.65 56740.69 88888.00 2010-04-06 08:57:50.380 096 12830.43 578.64 56739.95 88888.00 2010-04-06 08:57:51.380 096 12830.56 579.76 56740.07 88888.00 2010-04-06 08:57:52.380 096 12830.04 581.37 56739.59 88888.00 2010-04-06 08:57:53.380 096 12830.95 582.24 56740.07 88888.00 2010-04-06 08:57:54.380 096 12831.73 583.35 56739.95 88888.00 2010-04-06 08:57:55.380 096 12832.51 585.58 56739.95 88888.00 2010-04-06 08:57:56.380 096 12833.03 587.44 56739.59 88888.00 2010-04-06 08:57:57.380 096 12833.68 588.18 56740.20 88888.00 2010-04-06 08:57:58.380 096 12833.81 591.15 56739.22 88888.00 2010-04-06 08:57:59.380 096 12835.50 592.02 56739.46 88888.00 2010-04-06 08:58:00.380 096 12836.27 593.51 56739.46 88888.00 2010-04-06 08:58:01.380 096 12837.44 594.87 56739.10 88888.00 2010-04-06 08:58:02.380 096 12838.35 596.98 56739.46 88888.00 2010-04-06 08:58:03.380 096 12838.61 598.83 56739.46 88888.00 2010-04-06 08:58:04.380 096 12839.39 600.07 56740.32 88888.00 2010-04-06 08:58:05.380 096 12839.39 601.93 56739.46 88888.00 2010-04-06 08:58:06.380 096 12840.43 603.04 56739.71 88888.00 2010-04-06 08:58:07.380 096 12843.03 602.80 56739.95 88888.00 2010-04-06 08:58:08.380 096 12843.81 602.05 56740.07 88888.00 2010-04-06 08:58:09.380 096 12845.24 602.05 56740.44 88888.00 2010-04-06 08:58:10.380 096 12846.67 601.43 56741.18 88888.00 2010-04-06 08:58:11.380 096 12847.19 601.43 56739.59 88888.00 2010-04-06 08:58:12.380 096 12847.84 601.93 56740.81 88888.00 2010-04-06 08:58:13.380 096 12848.49 600.81 56741.30 88888.00 2010-04-06 08:58:14.380 096 12849.53 600.20 56740.32 88888.00 2010-04-06 08:58:15.380 096 12849.66 599.70 56741.54 88888.00 2010-04-06 08:58:16.380 096 12850.05 599.20 56741.18 88888.00 2010-04-06 08:58:17.380 096 12849.92 599.58 56741.42 88888.00 2010-04-06 08:58:18.380 096 12850.18 600.07 56742.03 88888.00 2010-04-06 08:58:19.380 096 12850.83 599.58 56741.30 88888.00 2010-04-06 08:58:20.380 096 12849.92 600.20 56742.03 88888.00 2010-04-06 08:58:21.380 096 12849.40 600.81 56742.64 88888.00 2010-04-06 08:58:22.380 096 12849.27 600.20 56741.91 88888.00 2010-04-06 08:58:23.380 096 12849.79 600.57 56742.77 88888.00 2010-04-06 08:58:24.380 096 12849.40 601.56 56743.50 88888.00 2010-04-06 08:58:25.380 096 12849.79 600.81 56743.38 88888.00 2010-04-06 08:58:26.380 096 12848.88 600.07 56744.11 88888.00 2010-04-06 08:58:27.380 096 12847.84 598.71 56744.48 88888.00 2010-04-06 08:58:28.380 096 12846.54 596.85 56744.60 88888.00 2010-04-06 08:58:29.380 096 12845.24 595.86 56744.36 88888.00 2010-04-06 08:58:30.380 096 12844.72 595.24 56744.72 88888.00 2010-04-06 08:58:31.380 096 12843.55 592.89 56745.09 88888.00 2010-04-06 08:58:32.380 096 12842.77 592.02 56744.96 88888.00 2010-04-06 08:58:33.380 096 12842.77 591.40 56744.84 88888.00 2010-04-06 08:58:34.380 096 12842.51 592.27 56744.96 88888.00 2010-04-06 08:58:35.380 096 12841.86 592.15 56744.84 88888.00 2010-04-06 08:58:36.380 096 12842.38 593.01 56745.21 88888.00 2010-04-06 08:58:37.380 096 12842.64 594.13 56745.33 88888.00 2010-04-06 08:58:38.380 096 12842.77 594.62 56745.09 88888.00 2010-04-06 08:58:39.380 096 12843.55 594.75 56745.70 88888.00 2010-04-06 08:58:40.380 096 12843.29 595.74 56745.21 88888.00 2010-04-06 08:58:41.380 096 12843.29 597.84 56744.96 88888.00 2010-04-06 08:58:42.380 096 12841.86 599.45 56745.09 88888.00 2010-04-06 08:58:43.380 096 12841.47 600.81 56744.60 88888.00 2010-04-06 08:58:44.380 096 12841.34 602.42 56744.84 88888.00 2010-04-06 08:58:45.380 096 12841.60 603.04 56744.72 88888.00 2010-04-06 08:58:46.380 096 12841.08 606.39 56744.96 88888.00 2010-04-06 08:58:47.380 096 12841.47 606.88 56744.96 88888.00 2010-04-06 08:58:48.380 096 12840.56 608.74 56745.58 88888.00 2010-04-06 08:58:49.380 096 12840.69 609.11 56744.84 88888.00 2010-04-06 08:58:50.380 096 12840.43 608.87 56745.58 88888.00 2010-04-06 08:58:51.380 096 12839.91 608.99 56745.70 88888.00 2010-04-06 08:58:52.380 096 12842.12 609.36 56745.70 88888.00 2010-04-06 08:58:53.380 096 12841.73 610.60 56745.70 88888.00 2010-04-06 08:58:54.380 096 12842.90 610.60 56745.82 88888.00 2010-04-06 08:58:55.380 096 12844.46 611.09 56745.33 88888.00 2010-04-06 08:58:56.380 096 12844.85 611.71 56745.09 88888.00 2010-04-06 08:58:57.380 096 12845.89 611.59 56745.09 88888.00 2010-04-06 08:58:58.380 096 12845.89 610.23 56744.96 88888.00 2010-04-06 08:58:59.380 096 12846.80 609.11 56745.09 88888.00 2010-04-06 08:59:00.380 096 12845.89 608.12 56744.23 88888.00 2010-04-06 08:59:01.380 096 12846.15 607.26 56743.62 88888.00 2010-04-06 08:59:02.380 096 12844.72 604.90 56743.62 88888.00 2010-04-06 08:59:03.380 096 12844.20 603.91 56742.77 88888.00 2010-04-06 08:59:04.380 096 12843.16 602.42 56742.40 88888.00 2010-04-06 08:59:05.380 096 12843.29 601.56 56741.66 88888.00 2010-04-06 08:59:06.380 096 12842.77 601.93 56740.93 88888.00 2010-04-06 08:59:07.380 096 12842.77 601.31 56740.44 88888.00 2010-04-06 08:59:08.380 096 12842.90 600.32 56740.32 88888.00 2010-04-06 08:59:09.380 096 12843.03 602.05 56739.10 88888.00 2010-04-06 08:59:10.380 096 12844.33 601.81 56738.85 88888.00 2010-04-06 08:59:11.380 096 12844.59 602.55 56737.88 88888.00 2010-04-06 08:59:12.380 096 12844.33 602.18 56737.51 88888.00 2010-04-06 08:59:13.380 096 12844.46 602.92 56737.02 88888.00 2010-04-06 08:59:14.380 096 12842.90 604.41 56736.65 88888.00 2010-04-06 08:59:15.380 096 12842.25 606.02 56736.16 88888.00 2010-04-06 08:59:16.380 096 12841.34 606.88 56736.53 88888.00 2010-04-06 08:59:17.380 096 12841.34 606.76 56735.80 88888.00 2010-04-06 08:59:18.380 096 12841.47 605.65 56734.94 88888.00 2010-04-06 08:59:19.380 096 12842.12 603.91 56735.68 88888.00 2010-04-06 08:59:20.380 096 12842.12 602.67 56734.33 88888.00 2010-04-06 08:59:21.380 096 12841.21 602.92 56733.84 88888.00 2010-04-06 08:59:22.380 096 12840.17 603.29 56733.72 88888.00 2010-04-06 08:59:23.380 096 12840.30 604.90 56733.84 88888.00 2010-04-06 08:59:24.380 096 12840.56 606.14 56732.86 88888.00 2010-04-06 08:59:25.380 096 12840.82 607.26 56733.35 88888.00 2010-04-06 08:59:26.380 096 12841.21 607.63 56733.35 88888.00 2010-04-06 08:59:27.380 096 12841.86 607.87 56732.86 88888.00 2010-04-06 08:59:28.380 096 12842.38 607.26 56732.86 88888.00 2010-04-06 08:59:29.380 096 12842.38 605.27 56732.98 88888.00 2010-04-06 08:59:30.380 096 12841.73 605.40 56733.35 88888.00 2010-04-06 08:59:31.380 096 12841.99 605.40 56732.86 88888.00 2010-04-06 08:59:32.380 096 12842.25 605.27 56732.38 88888.00 2010-04-06 08:59:33.380 096 12841.47 604.65 56732.38 88888.00 2010-04-06 08:59:34.380 096 12841.47 603.66 56732.50 88888.00 2010-04-06 08:59:35.380 096 12842.38 603.54 56732.01 88888.00 2010-04-06 08:59:36.380 096 12840.82 602.05 56732.25 88888.00 2010-04-06 08:59:37.380 096 12840.95 601.31 56732.01 88888.00 2010-04-06 08:59:38.380 096 12840.56 599.20 56731.52 88888.00 2010-04-06 08:59:39.380 096 12840.95 597.47 56731.39 88888.00 2010-04-06 08:59:40.380 096 12840.43 595.86 56731.39 88888.00 2010-04-06 08:59:41.380 096 12841.60 594.37 56730.17 88888.00 2010-04-06 08:59:42.380 096 12840.95 594.37 56730.42 88888.00 2010-04-06 08:59:43.380 096 12841.47 594.75 56730.54 88888.00 2010-04-06 08:59:44.380 096 12840.04 595.37 56729.44 88888.00 2010-04-06 08:59:45.380 096 12840.17 595.24 56728.95 88888.00 2010-04-06 08:59:46.380 096 12839.78 595.49 56728.71 88888.00 2010-04-06 08:59:47.380 096 12839.26 596.48 56727.97 88888.00 2010-04-06 08:59:48.380 096 12839.00 596.11 56727.97 88888.00 2010-04-06 08:59:49.380 096 12840.04 596.11 56728.21 88888.00 2010-04-06 08:59:50.380 096 12839.52 595.49 56727.97 88888.00 2010-04-06 08:59:51.380 096 12838.87 594.87 56728.21 88888.00 2010-04-06 08:59:52.380 096 12837.44 594.13 56728.34 88888.00 2010-04-06 08:59:53.380 096 12837.70 593.51 56727.97 88888.00 2010-04-06 08:59:54.380 096 12837.44 592.52 56726.99 88888.00 2010-04-06 08:59:55.380 096 12837.70 591.77 56727.36 88888.00 2010-04-06 09:00:00.380 096 12838.09 588.92 56727.97 88888.00 2010-04-06 09:00:01.380 096 12835.62 589.17 56727.61 88888.00 2010-04-06 09:00:02.380 096 12835.11 590.29 56726.75 88888.00 2010-04-06 09:00:03.380 096 12833.81 591.77 56726.75 88888.00 2010-04-06 09:00:04.380 096 12833.29 592.15 56726.26 88888.00 2010-04-06 09:00:05.380 096 12831.99 592.76 56726.14 88888.00 2010-04-06 09:00:06.380 096 12830.82 592.27 56726.62 88888.00 2010-04-06 09:00:07.380 096 12829.52 592.27 56726.62 88888.00 2010-04-06 09:00:08.380 096 12828.87 592.64 56726.50 88888.00 2010-04-06 09:00:09.380 096 12829.00 593.38 56726.02 88888.00 2010-04-06 09:00:10.380 096 12830.04 592.15 56726.38 88888.00 2010-04-06 09:00:11.380 096 12830.30 591.53 56726.75 88888.00 2010-04-06 09:00:12.380 096 12831.08 590.66 56727.24 88888.00 2010-04-06 09:00:13.380 096 12831.21 589.79 56725.65 88888.00 2010-04-06 09:00:14.380 096 12831.86 589.67 56726.62 88888.00 2010-04-06 09:00:15.380 096 12832.12 588.43 56726.87 88888.00 2010-04-06 09:00:16.380 096 12833.68 587.44 56726.50 88888.00 2010-04-06 09:00:17.380 096 12834.84 587.56 56726.75 88888.00 2010-04-06 09:00:18.380 096 12835.37 587.07 56726.14 88888.00 2010-04-06 09:00:19.380 096 12835.75 585.58 56726.50 88888.00 2010-04-06 09:00:20.380 096 12835.75 583.48 56726.38 88888.00 2010-04-06 09:00:21.380 096 12835.11 581.99 56726.26 88888.00 2010-04-06 09:00:22.380 096 12834.98 581.25 56725.65 88888.00 2010-04-06 09:00:23.380 096 12834.71 581.74 56724.91 88888.00 2010-04-06 09:00:24.380 096 12834.07 583.10 56725.28 88888.00 2010-04-06 09:00:25.380 096 12833.42 585.09 56724.79 88888.00 2010-04-06 09:00:26.380 096 12831.34 588.18 56725.04 88888.00 2010-04-06 09:00:27.380 096 12831.34 589.42 56724.55 88888.00 2010-04-06 09:00:28.380 096 12830.17 591.65 56724.43 88888.00 2010-04-06 09:00:29.380 096 12829.65 594.00 56724.18 88888.00 2010-04-06 09:00:30.380 096 12829.52 596.60 56724.67 88888.00 2010-04-06 09:00:31.380 096 12829.91 598.83 56724.79 88888.00 2010-04-06 09:00:32.380 096 12830.17 600.69 56724.43 88888.00 2010-04-06 09:00:33.380 096 12829.26 602.80 56725.04 88888.00 2010-04-06 09:00:34.380 096 12829.39 605.40 56724.43 88888.00 2010-04-06 09:00:35.380 096 12828.87 606.51 56724.79 88888.00 2010-04-06 09:00:36.380 096 12829.00 608.74 56724.55 88888.00 2010-04-06 09:00:37.380 096 12826.92 610.10 56724.91 88888.00 2010-04-06 09:00:38.380 096 12826.53 610.48 56725.16 88888.00 2010-04-06 09:00:39.380 096 12825.88 610.48 56725.40 88888.00 2010-04-06 09:00:40.380 096 12825.36 609.11 56724.06 88888.00 2010-04-06 09:00:41.380 096 12824.06 608.37 56724.79 88888.00 2010-04-06 09:00:42.380 096 12824.19 608.49 56724.67 88888.00 2010-04-06 09:00:43.380 096 12822.11 608.87 56724.79 88888.00 2010-04-06 09:00:44.380 096 12822.24 608.49 56723.69 88888.00 2010-04-06 09:00:45.380 096 12822.37 608.12 56723.57 88888.00 2010-04-06 09:00:46.380 096 12822.63 607.38 56722.47 88888.00 2010-04-06 09:00:47.380 096 12821.33 605.77 56722.35 88888.00 2010-04-06 09:00:48.380 096 12819.51 605.27 56720.88 88888.00 2010-04-06 09:00:49.380 096 12818.73 604.28 56721.98 88888.00 2010-04-06 09:00:50.380 096 12817.43 603.29 56720.88 88888.00 2010-04-06 09:00:51.380 096 12816.27 602.92 56721.37 88888.00 2010-04-06 09:00:52.380 096 12815.49 602.42 56720.88 88888.00 2010-04-06 09:00:53.380 096 12813.93 602.67 56720.15 88888.00 2010-04-06 09:00:54.380 096 12811.72 602.30 56720.51 88888.00 2010-04-06 09:00:55.380 096 12809.51 600.07 56720.02 88888.00 2010-04-06 09:00:56.380 096 12809.51 599.45 56719.90 88888.00 2010-04-06 09:00:57.380 096 12807.95 597.72 56719.54 88888.00 2010-04-06 09:00:58.380 096 12807.43 597.84 56718.80 88888.00 2010-04-06 09:00:59.380 096 12807.82 596.23 56719.05 88888.00 2010-04-06 09:01:00.380 096 12806.26 595.86 56718.68 88888.00 2010-04-06 09:01:01.380 096 12805.22 593.63 56718.43 88888.00 2010-04-06 09:01:02.380 096 12804.05 592.52 56717.95 88888.00 2010-04-06 09:01:03.380 096 12803.27 591.40 56717.70 88888.00 2010-04-06 09:01:04.380 096 12803.01 590.66 56717.09 88888.00 2010-04-06 09:01:05.380 096 12802.88 589.92 56716.84 88888.00 2010-04-06 09:01:06.380 096 12802.75 589.79 56716.11 88888.00 2010-04-06 09:01:07.380 096 12803.66 588.43 56716.84 88888.00 2010-04-06 09:01:08.380 096 12803.66 588.06 56716.11 88888.00 2010-04-06 09:01:09.380 096 12803.66 586.82 56715.75 88888.00 2010-04-06 09:01:10.380 096 12803.27 585.95 56715.75 88888.00 2010-04-06 09:01:11.380 096 12802.62 586.20 56714.64 88888.00 2010-04-06 09:01:12.380 096 12803.40 587.07 56715.01 88888.00 2010-04-06 09:01:13.380 096 12803.01 587.81 56714.28 88888.00 2010-04-06 09:01:14.380 096 12802.88 587.69 56714.28 88888.00 2010-04-06 09:01:15.380 096 12803.14 587.56 56713.30 88888.00 2010-04-06 09:01:16.380 096 12803.27 587.31 56714.16 88888.00 2010-04-06 09:01:17.380 096 12803.14 586.57 56713.91 88888.00 2010-04-06 09:01:18.380 096 12802.36 587.19 56713.79 88888.00 2010-04-06 09:01:19.380 096 12800.93 588.43 56714.04 88888.00 2010-04-06 09:01:20.380 096 12800.02 587.56 56713.05 88888.00 2010-04-06 09:01:21.380 096 12799.76 587.69 56713.67 88888.00 2010-04-06 09:01:22.380 096 12799.89 586.70 56714.40 88888.00 2010-04-06 09:01:23.380 096 12799.89 585.83 56713.42 88888.00 2010-04-06 09:01:24.380 096 12800.15 585.70 56714.40 88888.00 2010-04-06 09:01:25.380 096 12799.76 584.22 56714.52 88888.00 2010-04-06 09:01:26.380 096 12798.33 583.48 56714.77 88888.00 2010-04-06 09:01:27.380 096 12797.82 584.34 56714.28 88888.00 2010-04-06 09:01:28.380 096 12797.30 582.11 56714.28 88888.00 2010-04-06 09:01:29.380 096 12795.74 580.63 56715.13 88888.00 2010-04-06 09:01:30.380 096 12795.22 579.51 56714.28 88888.00 2010-04-06 09:01:31.380 096 12795.61 579.14 56714.77 88888.00 2010-04-06 09:01:32.380 096 12795.61 578.64 56714.28 88888.00 2010-04-06 09:01:33.380 096 12796.26 578.15 56715.13 88888.00 2010-04-06 09:01:34.380 096 12797.82 577.41 56714.52 88888.00 2010-04-06 09:01:35.380 096 12799.38 576.42 56714.89 88888.00 2010-04-06 09:01:36.380 096 12799.38 577.90 56714.28 88888.00 2010-04-06 09:01:37.380 096 12800.02 579.51 56714.04 88888.00 2010-04-06 09:01:38.380 096 12801.32 580.38 56714.16 88888.00 2010-04-06 09:01:39.380 096 12803.53 581.74 56713.79 88888.00 2010-04-06 09:01:40.380 096 12804.31 583.23 56713.42 88888.00 2010-04-06 09:01:41.380 096 12804.83 583.35 56713.30 88888.00 2010-04-06 09:01:42.380 096 12805.87 583.10 56712.93 88888.00 2010-04-06 09:01:43.380 096 12806.65 582.98 56712.69 88888.00 2010-04-06 09:01:44.380 096 12806.13 582.61 56713.05 88888.00 2010-04-06 09:01:45.380 096 12804.83 581.37 56712.57 88888.00 2010-04-06 09:01:46.380 096 12802.62 580.26 56712.57 88888.00 2010-04-06 09:01:47.380 096 12800.41 578.64 56712.08 88888.00 2010-04-06 09:01:48.380 096 12797.69 577.41 56711.10 88888.00 2010-04-06 09:01:49.380 096 12795.74 578.27 56711.34 88888.00 2010-04-06 09:01:50.380 096 12795.22 576.91 56710.37 88888.00 2010-04-06 09:01:51.380 096 12794.57 575.67 56709.63 88888.00 2010-04-06 09:01:52.380 096 12793.79 575.18 56710.24 88888.00 2010-04-06 09:01:53.380 096 12793.01 574.43 56708.78 88888.00 2010-04-06 09:01:54.380 096 12791.06 573.81 56709.14 88888.00 2010-04-06 09:01:55.380 096 12790.28 573.69 56709.39 88888.00 2010-04-06 09:01:56.380 096 12789.11 572.95 56709.39 88888.00 2010-04-06 09:01:57.380 096 12786.38 573.07 56708.90 88888.00 2010-04-06 09:01:58.380 096 12785.73 572.70 56709.14 88888.00 2010-04-06 09:01:59.380 096 12783.78 571.34 56708.53 88888.00 2010-04-06 09:02:00.380 096 12783.39 570.84 56708.65 88888.00 2010-04-06 09:02:01.380 096 12782.87 569.36 56708.53 88888.00 2010-04-06 09:02:02.380 096 12783.00 569.11 56708.78 88888.00 2010-04-06 09:02:03.380 096 12782.09 568.74 56708.65 88888.00 2010-04-06 09:02:04.380 096 12781.31 567.50 56709.02 88888.00 2010-04-06 09:02:05.380 096 12780.79 567.13 56708.65 88888.00 2010-04-06 09:02:06.380 096 12780.79 566.26 56709.39 88888.00 2010-04-06 09:02:07.380 096 12780.92 567.13 56709.27 88888.00 2010-04-06 09:02:08.380 096 12781.18 567.13 56709.14 88888.00 2010-04-06 09:02:09.380 096 12781.05 569.11 56709.51 88888.00 2010-04-06 09:02:10.380 096 12781.57 569.98 56709.02 88888.00 2010-04-06 09:02:11.380 096 12781.96 571.34 56710.12 88888.00 2010-04-06 09:02:12.380 096 12782.35 571.83 56710.86 88888.00 2010-04-06 09:02:13.380 096 12783.52 573.69 56710.49 88888.00 2010-04-06 09:02:14.380 096 12782.87 575.05 56710.86 88888.00 2010-04-06 09:02:15.380 096 12782.22 575.92 56711.46 88888.00 2010-04-06 09:02:16.380 096 12781.96 575.05 56712.20 88888.00 2010-04-06 09:02:17.380 096 12780.79 576.66 56712.20 88888.00 2010-04-06 09:02:18.380 096 12780.54 577.03 56712.57 88888.00 2010-04-06 09:02:19.380 096 12779.63 577.78 56712.81 88888.00 2010-04-06 09:02:20.380 096 12779.11 577.28 56712.08 88888.00 2010-04-06 09:02:21.380 096 12778.20 577.41 56712.08 88888.00 2010-04-06 09:02:22.380 096 12777.16 577.28 56712.08 88888.00 2010-04-06 09:02:23.380 096 12778.20 575.92 56712.08 88888.00 2010-04-06 09:02:24.380 096 12780.41 574.68 56712.32 88888.00 2010-04-06 09:02:25.380 096 12781.05 573.81 56712.08 88888.00 2010-04-06 09:02:26.380 096 12782.74 572.20 56712.20 88888.00 2010-04-06 09:02:27.380 096 12784.17 571.59 56713.30 88888.00 2010-04-06 09:02:28.380 096 12786.25 570.59 56712.81 88888.00 2010-04-06 09:02:29.380 096 12788.46 570.10 56713.30 88888.00 2010-04-06 09:02:30.380 096 12790.54 569.73 56714.16 88888.00 2010-04-06 09:02:31.380 096 12791.97 568.86 56713.91 88888.00 2010-04-06 09:02:32.380 096 12792.23 569.48 56713.42 88888.00 2010-04-06 09:02:33.380 096 12792.88 570.59 56714.16 88888.00 2010-04-06 09:02:34.380 096 12791.97 572.20 56714.64 88888.00 2010-04-06 09:02:35.380 096 12791.71 572.58 56714.40 88888.00 2010-04-06 09:02:36.380 096 12791.58 573.94 56714.89 88888.00 2010-04-06 09:02:37.380 096 12790.93 575.67 56714.77 88888.00 2010-04-06 09:02:38.380 096 12789.50 576.91 56714.04 88888.00 2010-04-06 09:02:39.380 096 12788.07 580.13 56714.64 88888.00 2010-04-06 09:02:40.380 096 12786.25 582.11 56715.26 88888.00 2010-04-06 09:02:41.380 096 12786.51 582.73 56716.11 88888.00 2010-04-06 09:02:42.380 096 12785.34 582.73 56716.23 88888.00 2010-04-06 09:02:43.380 096 12784.43 581.87 56716.84 88888.00 2010-04-06 09:02:44.380 096 12783.91 583.23 56716.72 88888.00 2010-04-06 09:02:45.380 096 12783.52 583.10 56717.58 88888.00 2010-04-06 09:02:46.380 096 12783.00 584.09 56717.09 88888.00 2010-04-06 09:02:47.380 096 12780.02 587.31 56717.82 88888.00 2010-04-06 09:02:48.380 096 12778.98 589.30 56717.82 88888.00 2010-04-06 09:02:49.380 096 12776.90 590.16 56718.31 88888.00 2010-04-06 09:02:50.380 096 12776.12 590.78 56718.31 88888.00 2010-04-06 09:02:51.380 096 12775.47 589.67 56719.05 88888.00 2010-04-06 09:02:52.380 096 12774.95 588.68 56718.56 88888.00 2010-04-06 09:02:53.380 096 12775.08 587.19 56718.80 88888.00 2010-04-06 09:02:54.380 096 12775.60 585.58 56718.93 88888.00 2010-04-06 09:02:55.380 096 12775.99 584.47 56717.70 88888.00 2010-04-06 09:02:56.380 096 12775.86 583.97 56718.56 88888.00 2010-04-06 09:02:57.380 096 12775.86 582.24 56718.19 88888.00 2010-04-06 09:02:58.380 096 12776.12 582.36 56718.07 88888.00 2010-04-06 09:02:59.380 096 12775.34 582.48 56717.21 88888.00 2010-04-06 09:03:00.380 096 12775.08 582.24 56717.34 88888.00 2010-04-06 09:03:01.380 096 12773.13 582.73 56717.46 88888.00 2010-04-06 09:03:02.380 096 12771.05 582.61 56715.87 88888.00 2010-04-06 09:03:03.380 096 12768.32 583.72 56715.99 88888.00 2010-04-06 09:03:04.380 096 12766.89 586.32 56715.26 88888.00 2010-04-06 09:03:05.380 096 12764.55 589.30 56713.54 88888.00 2010-04-06 09:03:06.380 096 12763.38 591.03 56714.28 88888.00 2010-04-06 09:03:07.380 096 12761.96 589.79 56712.81 88888.00 2010-04-06 09:03:08.380 096 12760.66 588.92 56713.30 88888.00 2010-04-06 09:03:09.380 096 12759.36 588.43 56712.32 88888.00 2010-04-06 09:03:10.380 096 12757.41 586.94 56711.83 88888.00 2010-04-06 09:03:11.380 096 12754.81 586.94 56710.61 88888.00 2010-04-06 09:03:12.380 096 12752.60 586.32 56710.24 88888.00 2010-04-06 09:03:13.380 096 12750.65 586.20 56709.39 88888.00 2010-04-06 09:03:14.380 096 12749.48 584.47 56708.78 88888.00 2010-04-06 09:03:15.380 096 12748.18 582.36 56707.68 88888.00 2010-04-06 09:03:16.380 096 12747.40 580.63 56706.82 88888.00 2010-04-06 09:03:17.380 096 12746.36 579.88 56706.82 88888.00 2010-04-06 09:03:18.380 096 12744.93 578.89 56706.21 88888.00 2010-04-06 09:03:19.380 096 12744.03 578.03 56705.23 88888.00 2010-04-06 09:03:20.380 096 12743.25 577.16 56704.38 88888.00 2010-04-06 09:03:21.380 096 12743.25 574.81 56703.64 88888.00 2010-04-06 09:03:22.380 096 12742.60 575.30 56703.64 88888.00 2010-04-06 09:03:23.380 096 12742.86 574.68 56702.79 88888.00 2010-04-06 09:03:24.380 096 12742.21 573.94 56701.93 88888.00 2010-04-06 09:03:25.380 096 12741.95 574.43 56700.71 88888.00 2010-04-06 09:03:26.380 096 12739.22 573.44 56700.83 88888.00 2010-04-06 09:03:27.380 096 12738.05 572.70 56699.97 88888.00 2010-04-06 09:03:28.380 096 12738.31 572.33 56699.48 88888.00 2010-04-06 09:03:29.380 096 12737.01 570.59 56698.38 88888.00 2010-04-06 09:03:30.380 096 12735.32 570.59 56697.89 88888.00 2010-04-06 09:03:31.380 096 12734.28 570.84 56696.55 88888.00 2010-04-06 09:03:32.380 096 12733.89 571.83 56695.94 88888.00 2010-04-06 09:03:33.380 096 12733.37 572.20 56694.59 88888.00 2010-04-06 09:03:34.380 096 12734.02 571.96 56694.84 88888.00 2010-04-06 09:03:35.380 096 12733.76 571.83 56693.49 88888.00 2010-04-06 09:03:36.380 096 12734.41 571.34 56692.64 88888.00 2010-04-06 09:03:37.380 096 12734.80 569.60 56692.03 88888.00 2010-04-06 09:03:38.380 096 12735.19 568.61 56692.27 88888.00 2010-04-06 09:03:39.380 096 12735.06 566.76 56690.68 88888.00 2010-04-06 09:03:40.380 096 12733.89 564.65 56689.95 88888.00 2010-04-06 09:03:41.380 096 12734.54 563.78 56690.07 88888.00 2010-04-06 09:03:42.380 096 12734.80 562.67 56689.21 88888.00 2010-04-06 09:03:43.380 096 12735.06 565.64 56689.34 88888.00 2010-04-06 09:03:44.380 096 12734.67 566.26 56687.99 88888.00 2010-04-06 09:03:45.380 096 12735.45 565.02 56687.26 88888.00 2010-04-06 09:03:46.380 096 12735.06 564.28 56687.62 88888.00 2010-04-06 09:03:47.380 096 12736.62 562.42 56686.16 88888.00 2010-04-06 09:03:48.380 096 12737.53 560.19 56686.28 88888.00 2010-04-06 09:03:49.380 096 12738.18 558.46 56685.55 88888.00 2010-04-06 09:03:50.380 096 12740.13 557.22 56684.81 88888.00 2010-04-06 09:03:51.380 096 12741.82 556.85 56684.20 88888.00 2010-04-06 09:03:52.380 096 12742.47 557.96 56684.57 88888.00 2010-04-06 09:03:53.380 096 12742.60 560.07 56683.96 88888.00 2010-04-06 09:03:54.380 096 12742.21 561.55 56683.10 88888.00 2010-04-06 09:03:55.380 096 12741.04 562.42 56682.73 88888.00 2010-04-06 09:03:56.380 096 12741.95 562.79 56681.51 88888.00 2010-04-06 09:03:57.380 096 12741.69 562.67 56681.51 88888.00 2010-04-06 09:03:58.380 096 12742.60 562.67 56680.53 88888.00 2010-04-06 09:03:59.380 096 12743.38 562.67 56679.92 88888.00 2010-04-06 09:04:00.380 096 12743.64 563.16 56680.04 88888.00 2010-04-06 09:04:01.380 096 12743.38 563.16 56679.80 88888.00 2010-04-06 09:04:02.380 096 12743.64 563.41 56678.82 88888.00 2010-04-06 09:04:03.380 096 12743.25 563.16 56678.21 88888.00 2010-04-06 09:04:04.380 096 12743.51 563.91 56677.60 88888.00 2010-04-06 09:04:05.380 096 12742.21 563.29 56677.96 88888.00 2010-04-06 09:04:06.380 096 12742.21 564.65 56677.23 88888.00 2010-04-06 09:04:07.380 096 12741.43 566.51 56677.48 88888.00 2010-04-06 09:04:08.380 096 12741.30 567.25 56676.86 88888.00 2010-04-06 09:04:09.380 096 12741.69 566.63 56676.13 88888.00 2010-04-06 09:04:10.380 096 12741.95 565.02 56675.52 88888.00 2010-04-06 09:04:11.380 096 12742.60 563.78 56674.79 88888.00 2010-04-06 09:04:12.380 096 12744.16 562.54 56675.15 88888.00 2010-04-06 09:04:13.380 096 12744.67 561.92 56674.91 88888.00 2010-04-06 09:04:14.380 096 12744.03 560.56 56673.81 88888.00 2010-04-06 09:04:15.380 096 12745.97 559.82 56674.42 88888.00 2010-04-06 09:04:16.380 096 12747.14 558.95 56673.44 88888.00 2010-04-06 09:04:17.380 096 12748.05 557.71 56673.69 88888.00 2010-04-06 09:04:18.380 096 12747.92 557.34 56673.07 88888.00 2010-04-06 09:04:19.380 096 12746.36 558.95 56672.10 88888.00 2010-04-06 09:04:20.380 096 12744.54 560.31 56671.12 88888.00 2010-04-06 09:04:21.380 096 12743.25 562.67 56671.00 88888.00 2010-04-06 09:04:22.380 096 12743.64 563.78 56670.26 88888.00 2010-04-06 09:04:23.380 096 12744.03 565.02 56669.77 88888.00 2010-04-06 09:04:24.380 096 12745.19 565.02 56669.89 88888.00 2010-04-06 09:04:25.380 096 12745.32 565.27 56669.65 88888.00 2010-04-06 09:04:26.380 096 12745.32 565.76 56668.80 88888.00 2010-04-06 09:04:27.380 096 12745.32 567.50 56668.80 88888.00 2010-04-06 09:04:28.380 096 12745.06 569.98 56668.06 88888.00 2010-04-06 09:04:29.380 096 12744.42 572.33 56667.21 88888.00 2010-04-06 09:04:30.380 096 12743.77 573.44 56666.35 88888.00 2010-04-06 09:04:31.380 096 12743.51 573.44 56666.59 88888.00 2010-04-06 09:04:32.380 096 12743.51 572.95 56666.84 88888.00 2010-04-06 09:04:33.380 096 12743.38 571.59 56665.98 88888.00 2010-04-06 09:04:34.380 096 12742.08 570.35 56666.35 88888.00 2010-04-06 09:04:35.380 096 12742.21 569.48 56665.98 88888.00 2010-04-06 09:04:36.380 096 12742.47 569.36 56665.62 88888.00 2010-04-06 09:04:37.380 096 12741.56 568.37 56666.96 88888.00 2010-04-06 09:04:38.380 096 12741.82 567.62 56666.47 88888.00 2010-04-06 09:04:39.380 096 12741.04 567.50 56666.47 88888.00 2010-04-06 09:04:40.380 096 12738.96 566.51 56666.59 88888.00 2010-04-06 09:04:41.380 096 12738.18 566.01 56666.84 88888.00 2010-04-06 09:04:42.380 096 12736.36 566.01 56666.84 88888.00 2010-04-06 09:04:43.380 096 12736.10 567.25 56667.57 88888.00 2010-04-06 09:04:44.380 096 12734.28 567.25 56667.08 88888.00 2010-04-06 09:04:45.380 096 12733.37 567.37 56667.45 88888.00 2010-04-06 09:04:46.380 096 12731.68 567.87 56666.71 88888.00 2010-04-06 09:04:47.380 096 12729.47 567.75 56667.08 88888.00 2010-04-06 09:04:48.380 096 12727.26 569.11 56667.08 88888.00 2010-04-06 09:04:49.380 096 12726.22 569.36 56666.47 88888.00 2010-04-06 09:04:50.380 096 12726.75 567.00 56666.11 88888.00 2010-04-06 09:04:51.380 096 12726.49 564.53 56666.59 88888.00 2010-04-06 09:04:52.380 096 12727.00 560.44 56666.59 88888.00 2010-04-06 09:04:53.380 096 12728.04 558.95 56666.84 88888.00 2010-04-06 09:04:54.380 096 12730.64 557.96 56667.21 88888.00 2010-04-06 09:04:55.380 096 12730.90 559.82 56667.21 88888.00 2010-04-06 09:04:56.380 096 12732.59 560.69 56667.33 88888.00 2010-04-06 09:04:57.380 096 12734.41 561.55 56667.21 88888.00 2010-04-06 09:04:58.380 096 12735.06 560.69 56667.57 88888.00 2010-04-06 09:04:59.380 096 12736.23 558.58 56667.94 88888.00 2010-04-06 09:05:00.380 096 12737.14 557.71 56668.06 88888.00 2010-04-06 09:05:01.380 096 12736.62 558.58 56668.67 88888.00 2010-04-06 09:05:02.380 096 12737.14 560.19 56669.16 88888.00 2010-04-06 09:05:03.380 096 12737.01 562.17 56668.92 88888.00 2010-04-06 09:05:04.380 096 12737.40 564.03 56668.55 88888.00 2010-04-06 09:05:05.380 096 12737.27 565.52 56668.80 88888.00 2010-04-06 09:05:06.380 096 12737.01 566.38 56668.92 88888.00 2010-04-06 09:05:07.380 096 12736.49 567.37 56669.41 88888.00 2010-04-06 09:05:08.380 096 12738.96 567.75 56669.41 88888.00 2010-04-06 09:05:09.380 096 12741.82 566.88 56669.77 88888.00 2010-04-06 09:05:10.380 096 12743.64 567.75 56669.53 88888.00 2010-04-06 09:05:11.380 096 12747.14 567.50 56669.16 88888.00 2010-04-06 09:05:12.380 096 12749.35 567.37 56670.14 88888.00 2010-04-06 09:05:13.380 096 12751.30 567.62 56669.77 88888.00 2010-04-06 09:05:14.380 096 12753.38 567.00 56670.63 88888.00 2010-04-06 09:05:15.380 096 12754.94 564.40 56671.12 88888.00 2010-04-06 09:05:16.380 096 12755.59 562.79 56670.75 88888.00 2010-04-06 09:05:17.380 096 12755.98 562.79 56671.61 88888.00 2010-04-06 09:05:18.380 096 12755.07 563.29 56671.24 88888.00 2010-04-06 09:05:19.380 096 12754.29 564.03 56671.97 88888.00 2010-04-06 09:05:20.380 096 12753.51 564.40 56671.73 88888.00 2010-04-06 09:05:21.380 096 12752.99 564.90 56671.61 88888.00 2010-04-06 09:05:22.380 096 12752.99 563.91 56671.97 88888.00 2010-04-06 09:05:23.380 096 12752.47 561.92 56672.71 88888.00 2010-04-06 09:05:24.380 096 12751.82 560.69 56672.46 88888.00 2010-04-06 09:05:25.380 096 12750.13 559.08 56672.59 88888.00 2010-04-06 09:05:26.380 096 12747.53 559.20 56671.24 88888.00 2010-04-06 09:05:27.380 096 12745.06 558.95 56671.85 88888.00 2010-04-06 09:05:28.380 096 12743.51 559.20 56671.24 88888.00 2010-04-06 09:05:29.380 096 12742.60 560.44 56671.73 88888.00 2010-04-06 09:05:30.380 096 12741.04 561.18 56671.12 88888.00 2010-04-06 09:05:31.380 096 12741.04 561.68 56671.12 88888.00 2010-04-06 09:05:32.380 096 12740.39 561.55 56670.38 88888.00 2010-04-06 09:05:33.380 096 12740.13 561.92 56669.65 88888.00 2010-04-06 09:05:34.380 096 12740.65 561.68 56669.04 88888.00 2010-04-06 09:05:35.380 096 12739.74 561.18 56669.29 88888.00 2010-04-06 09:05:36.380 096 12738.18 562.42 56668.30 88888.00 2010-04-06 09:05:37.380 096 12737.01 564.03 56669.29 88888.00 2010-04-06 09:05:38.380 096 12735.19 564.65 56668.55 88888.00 2010-04-06 09:05:39.380 096 12733.63 564.90 56668.92 88888.00 2010-04-06 09:05:40.380 096 12733.37 564.40 56668.92 88888.00 2010-04-06 09:05:41.380 096 12733.11 563.41 56668.55 88888.00 2010-04-06 09:05:42.380 096 12732.98 562.30 56668.67 88888.00 2010-04-06 09:05:43.380 096 12733.24 562.30 56669.53 88888.00 2010-04-06 09:05:44.380 096 12733.11 561.18 56669.04 88888.00 2010-04-06 09:05:45.380 096 12735.19 559.94 56669.77 88888.00 2010-04-06 09:05:46.380 096 12736.75 557.84 56669.29 88888.00 2010-04-06 09:05:47.380 096 12738.96 555.73 56669.89 88888.00 2010-04-06 09:05:48.380 096 12739.61 555.36 56670.14 88888.00 2010-04-06 09:05:49.380 096 12740.00 554.37 56670.02 88888.00 2010-04-06 09:05:50.380 096 12740.52 554.12 56669.41 88888.00 2010-04-06 09:05:51.380 096 12741.56 555.98 56669.77 88888.00 2010-04-06 09:05:52.380 096 12741.17 556.23 56669.65 88888.00 2010-04-06 09:05:53.380 096 12740.78 555.98 56669.53 88888.00 2010-04-06 09:05:54.380 096 12741.30 553.75 56670.26 88888.00 2010-04-06 09:05:55.380 096 12741.82 550.65 56669.65 88888.00 2010-04-06 09:05:56.380 096 12741.04 549.17 56670.02 88888.00 2010-04-06 09:05:57.380 096 12741.30 548.55 56669.65 88888.00 2010-04-06 09:05:58.380 096 12741.04 548.05 56669.41 88888.00 2010-04-06 09:05:59.380 096 12740.65 548.42 56668.92 88888.00 2010-04-06 09:06:00.380 096 12740.52 549.54 56669.04 88888.00 2010-04-06 09:06:01.380 096 12738.31 551.40 56669.41 88888.00 2010-04-06 09:06:02.380 096 12737.92 554.00 56669.16 88888.00 2010-04-06 09:06:03.380 096 12736.75 554.74 56667.94 88888.00 2010-04-06 09:06:04.380 096 12736.62 552.64 56666.96 88888.00 2010-04-06 09:06:05.380 096 12735.97 550.78 56666.84 88888.00 2010-04-06 09:06:06.380 096 12736.49 549.91 56666.59 88888.00 2010-04-06 09:06:07.380 096 12735.71 550.53 56666.47 88888.00 2010-04-06 09:06:08.380 096 12734.67 551.03 56666.11 88888.00 2010-04-06 09:06:09.380 096 12733.50 551.15 56665.37 88888.00 2010-04-06 09:06:10.380 096 12733.50 551.03 56665.49 88888.00 2010-04-06 09:06:11.380 096 12734.15 550.78 56664.88 88888.00 2010-04-06 09:06:12.380 096 12734.28 548.67 56664.88 88888.00 2010-04-06 09:06:13.380 096 12735.19 547.81 56664.88 88888.00 2010-04-06 09:06:14.380 096 12735.19 548.30 56665.37 88888.00 2010-04-06 09:06:15.380 096 12736.23 548.92 56664.15 88888.00 2010-04-06 09:06:16.380 096 12736.75 549.17 56664.76 88888.00 2010-04-06 09:06:17.380 096 12736.36 551.64 56664.52 88888.00 2010-04-06 09:06:18.380 096 12735.58 552.64 56664.03 88888.00 2010-04-06 09:06:19.380 096 12734.54 554.00 56664.15 88888.00 2010-04-06 09:06:20.380 096 12734.02 554.99 56663.91 88888.00 2010-04-06 09:06:21.380 096 12735.19 555.24 56663.66 88888.00 2010-04-06 09:06:22.380 096 12736.62 554.49 56664.15 88888.00 2010-04-06 09:06:23.380 096 12736.62 554.99 56663.78 88888.00 2010-04-06 09:06:24.380 096 12737.66 555.61 56664.03 88888.00 2010-04-06 09:06:25.380 096 12737.92 555.36 56663.54 88888.00 2010-04-06 09:06:26.380 096 12738.31 554.99 56663.66 88888.00 2010-04-06 09:06:27.380 096 12738.05 554.87 56663.41 88888.00 2010-04-06 09:06:28.380 096 12737.92 554.99 56663.91 88888.00 2010-04-06 09:06:29.380 096 12737.14 555.73 56664.03 88888.00 2010-04-06 09:06:30.380 096 12737.14 555.11 56664.27 88888.00 2010-04-06 09:06:31.380 096 12737.14 555.11 56663.78 88888.00 2010-04-06 09:06:32.380 096 12736.36 555.11 56663.78 88888.00 2010-04-06 09:06:33.380 096 12735.84 555.98 56663.05 88888.00 2010-04-06 09:06:34.380 096 12735.19 556.60 56663.05 88888.00 2010-04-06 09:06:35.380 096 12735.06 556.60 56663.29 88888.00 2010-04-06 09:06:36.380 096 12737.27 557.09 56663.66 88888.00 2010-04-06 09:06:37.380 096 12737.53 557.09 56663.54 88888.00 2010-04-06 09:06:38.380 096 12737.40 555.61 56663.41 88888.00 2010-04-06 09:06:39.380 096 12738.57 553.63 56663.78 88888.00 2010-04-06 09:06:40.380 096 12738.70 551.52 56663.78 88888.00 2010-04-06 09:06:41.380 096 12738.18 549.29 56663.66 88888.00 2010-04-06 09:06:42.380 096 12737.66 549.79 56664.39 88888.00 2010-04-06 09:06:43.380 096 12736.88 550.41 56664.03 88888.00 2010-04-06 09:06:44.380 096 12736.23 551.03 56664.39 88888.00 2010-04-06 09:06:45.380 096 12736.36 551.77 56664.15 88888.00 2010-04-06 09:06:46.380 096 12736.10 551.27 56663.54 88888.00 2010-04-06 09:06:47.380 096 12737.01 550.78 56663.54 88888.00 2010-04-06 09:06:48.380 096 12738.18 552.39 56664.15 88888.00 2010-04-06 09:06:49.380 096 12738.83 553.50 56664.76 88888.00 2010-04-06 09:06:50.380 096 12740.52 553.50 56663.66 88888.00 2010-04-06 09:06:51.380 096 12742.60 554.87 56663.41 88888.00 2010-04-06 09:06:52.380 096 12743.90 554.62 56663.91 88888.00 2010-04-06 09:06:53.380 096 12746.75 554.49 56663.29 88888.00 2010-04-06 09:06:54.380 096 12748.05 554.25 56664.15 88888.00 2010-04-06 09:06:55.380 096 12749.87 553.13 56664.52 88888.00 2010-04-06 09:06:56.380 096 12750.39 551.52 56663.41 88888.00 2010-04-06 09:06:57.380 096 12750.13 550.53 56664.15 88888.00 2010-04-06 09:06:58.380 096 12749.74 549.91 56663.78 88888.00 2010-04-06 09:06:59.380 096 12748.83 547.68 56663.54 88888.00 2010-04-06 09:07:00.380 096 12748.70 547.06 56663.66 88888.00 2010-04-06 09:07:01.380 096 12749.09 545.82 56664.27 88888.00 2010-04-06 09:07:02.380 096 12747.40 544.59 56663.91 88888.00 2010-04-06 09:07:03.379 096 12745.97 544.46 56664.03 88888.00 2010-04-06 09:07:04.379 096 12744.16 544.71 56662.93 88888.00 2010-04-06 09:07:05.379 096 12742.34 546.57 56663.05 88888.00 2010-04-06 09:07:06.379 096 12738.70 548.55 56662.56 88888.00 2010-04-06 09:07:07.379 096 12734.67 549.91 56661.82 88888.00 2010-04-06 09:07:08.379 096 12732.46 551.15 56660.97 88888.00 2010-04-06 09:07:09.379 096 12729.73 551.89 56660.36 88888.00 2010-04-06 09:07:10.379 096 12727.26 551.40 56660.36 88888.00 2010-04-06 09:07:11.379 096 12724.93 551.27 56658.65 88888.00 2010-04-06 09:07:12.379 096 12722.72 551.15 56659.02 88888.00 2010-04-06 09:07:13.379 096 12721.81 551.40 56658.52 88888.00 2010-04-06 09:07:14.379 096 12721.42 550.78 56657.79 88888.00 2010-04-06 09:07:15.379 096 12720.12 549.79 56657.55 88888.00 2010-04-06 09:07:16.379 096 12718.82 548.42 56657.43 88888.00 2010-04-06 09:07:17.379 096 12717.26 548.67 56657.06 88888.00 2010-04-06 09:07:18.379 096 12715.96 548.92 56656.81 88888.00 2010-04-06 09:07:19.379 096 12716.09 548.92 56656.57 88888.00 2010-04-06 09:07:20.379 096 12715.57 549.66 56656.20 88888.00 2010-04-06 09:07:21.379 096 12716.35 549.17 56657.43 88888.00 2010-04-06 09:07:22.379 096 12718.82 548.42 56656.45 88888.00 2010-04-06 09:07:23.379 096 12720.64 547.68 56656.45 88888.00 2010-04-06 09:07:24.379 096 12722.46 544.59 56656.32 88888.00 2010-04-06 09:07:25.379 096 12723.37 543.47 56656.93 88888.00 2010-04-06 09:07:26.379 096 12722.59 542.98 56656.81 88888.00 2010-04-06 09:07:27.379 096 12722.59 540.37 56657.55 88888.00 2010-04-06 09:07:28.379 096 12722.46 537.03 56657.79 88888.00 2010-04-06 09:07:29.379 096 12723.50 534.92 56657.30 88888.00 2010-04-06 09:07:30.379 096 12722.85 533.19 56657.91 88888.00 2010-04-06 09:07:31.379 096 12724.28 532.94 56657.18 88888.00 2010-04-06 09:07:32.379 096 12725.06 532.08 56657.79 88888.00 2010-04-06 09:07:33.379 096 12724.80 533.44 56657.91 88888.00 2010-04-06 09:07:34.379 096 12723.89 535.67 56657.91 88888.00 2010-04-06 09:07:35.379 096 12722.46 537.53 56658.40 88888.00 2010-04-06 09:07:36.379 096 12721.94 538.76 56658.16 88888.00 2010-04-06 09:07:37.379 096 12719.60 540.37 56657.67 88888.00 2010-04-06 09:07:38.379 096 12716.35 543.35 56658.16 88888.00 2010-04-06 09:07:39.379 096 12713.36 544.46 56657.79 88888.00 2010-04-06 09:07:40.379 096 12711.41 545.45 56656.93 88888.00 2010-04-06 09:07:41.379 096 12709.59 546.32 56656.32 88888.00 2010-04-06 09:07:42.379 096 12706.61 547.81 56655.71 88888.00 2010-04-06 09:07:43.379 096 12703.49 547.19 56655.96 88888.00 2010-04-06 09:07:44.379 096 12700.76 545.08 56654.73 88888.00 2010-04-06 09:07:45.379 096 12699.98 544.34 56655.47 88888.00 2010-04-06 09:07:46.379 096 12697.38 544.09 56654.00 88888.00 2010-04-06 09:07:47.379 096 12695.17 542.85 56653.88 88888.00 2010-04-06 09:07:48.379 096 12694.91 542.48 56652.90 88888.00 2010-04-06 09:07:49.379 096 12694.78 542.36 56651.92 88888.00 2010-04-06 09:07:50.379 096 12694.52 543.10 56651.43 88888.00 2010-04-06 09:07:51.379 096 12695.04 542.98 56650.82 88888.00 2010-04-06 09:07:52.379 096 12696.34 541.98 56649.72 88888.00 2010-04-06 09:07:53.379 096 12698.55 541.98 56648.50 88888.00 2010-04-06 09:07:54.379 096 12700.50 541.36 56649.36 88888.00 2010-04-06 09:07:55.379 096 12702.97 541.12 56647.28 88888.00 2010-04-06 09:07:56.379 096 12705.05 539.01 56647.64 88888.00 2010-04-06 09:07:57.379 096 12706.87 537.77 56647.52 88888.00 2010-04-06 09:07:58.379 096 12707.52 536.41 56646.91 88888.00 2010-04-06 09:07:59.379 096 12707.91 536.78 56647.03 88888.00 2010-04-06 09:08:00.379 096 12709.07 537.90 56646.66 88888.00 2010-04-06 09:08:01.379 096 12709.85 539.26 56646.91 88888.00 2010-04-06 09:08:02.379 096 12711.93 539.38 56647.40 88888.00 2010-04-06 09:08:03.379 096 12712.71 539.63 56647.03 88888.00 2010-04-06 09:08:04.379 096 12714.53 540.00 56647.03 88888.00 2010-04-06 09:08:05.379 096 12715.31 539.51 56646.79 88888.00 2010-04-06 09:08:06.379 096 12717.13 539.38 56647.28 88888.00 2010-04-06 09:08:07.379 096 12717.52 539.01 56646.91 88888.00 2010-04-06 09:08:08.379 096 12719.47 538.64 56647.40 88888.00 2010-04-06 09:08:09.379 096 12719.47 538.76 56647.64 88888.00 2010-04-06 09:08:10.379 096 12720.38 540.75 56648.01 88888.00 2010-04-06 09:08:11.379 096 12722.07 541.49 56647.64 88888.00 2010-04-06 09:08:12.379 096 12723.37 545.33 56648.25 88888.00 2010-04-06 09:08:13.379 096 12722.98 548.30 56648.38 88888.00 2010-04-06 09:08:14.379 096 12723.63 551.77 56648.74 88888.00 2010-04-06 09:08:15.379 096 12723.50 553.25 56649.11 88888.00 2010-04-06 09:08:16.379 096 12724.67 555.73 56648.74 88888.00 2010-04-06 09:08:17.379 096 12725.58 557.71 56649.48 88888.00 2010-04-06 09:08:18.379 096 12725.06 560.81 56650.09 88888.00 2010-04-06 09:08:19.379 096 12724.80 563.04 56650.58 88888.00 2010-04-06 09:08:20.379 096 12724.41 565.27 56650.46 88888.00 2010-04-06 09:08:21.379 096 12724.80 566.51 56650.82 88888.00 2010-04-06 09:08:22.379 096 12724.02 567.75 56650.70 88888.00 2010-04-06 09:08:23.379 096 12722.59 567.87 56650.95 88888.00 2010-04-06 09:08:24.379 096 12719.73 565.14 56650.82 88888.00 2010-04-06 09:08:25.379 096 12715.96 562.79 56650.58 88888.00 2010-04-06 09:08:26.379 096 12712.58 560.81 56650.95 88888.00 2010-04-06 09:08:27.379 096 12708.17 558.83 56651.07 88888.00 2010-04-06 09:08:28.379 096 12705.44 557.34 56650.70 88888.00 2010-04-06 09:08:29.379 096 12702.84 555.73 56650.21 88888.00 2010-04-06 09:08:30.379 096 12699.72 553.25 56651.31 88888.00 2010-04-06 09:08:31.379 096 12697.77 548.42 56651.68 88888.00 2010-04-06 09:08:32.379 096 12696.47 545.20 56651.92 88888.00 2010-04-06 09:08:33.379 096 12694.65 544.71 56652.29 88888.00 2010-04-06 09:08:34.379 096 12691.92 545.70 56653.27 88888.00 2010-04-06 09:08:35.379 096 12688.16 545.20 56652.78 88888.00 2010-04-06 09:08:36.379 096 12685.95 544.59 56652.66 88888.00 2010-04-06 09:08:37.379 096 12683.35 541.86 56652.90 88888.00 2010-04-06 09:08:38.379 096 12681.79 537.65 56653.27 88888.00 2010-04-06 09:08:39.379 096 12681.40 535.30 56653.63 88888.00 2010-04-06 09:08:40.379 096 12680.88 532.57 56652.41 88888.00 2010-04-06 09:08:41.379 096 12679.97 531.21 56653.02 88888.00 2010-04-06 09:08:42.379 096 12679.19 530.34 56652.29 88888.00 2010-04-06 09:08:43.379 096 12677.76 531.09 56651.92 88888.00 2010-04-06 09:08:44.379 096 12676.46 531.70 56651.19 88888.00 2010-04-06 09:08:45.379 096 12675.81 531.58 56650.82 88888.00 2010-04-06 09:08:46.379 096 12674.90 530.71 56650.33 88888.00 2010-04-06 09:08:47.379 096 12674.12 530.09 56649.11 88888.00 2010-04-06 09:08:48.379 096 12673.73 531.33 56649.48 88888.00 2010-04-06 09:08:49.379 096 12673.21 532.20 56648.50 88888.00 2010-04-06 09:08:50.379 096 12671.27 532.20 56648.13 88888.00 2010-04-06 09:08:51.379 096 12669.97 530.71 56648.13 88888.00 2010-04-06 09:08:52.379 096 12668.54 531.33 56647.15 88888.00 2010-04-06 09:08:53.379 096 12667.11 531.09 56648.13 88888.00 2010-04-06 09:08:54.379 096 12666.46 533.07 56647.77 88888.00 2010-04-06 09:08:55.379 096 12666.33 533.93 56646.30 88888.00 2010-04-06 09:08:56.379 096 12665.68 534.68 56646.30 88888.00 2010-04-06 09:08:57.379 096 12665.94 534.18 56645.93 88888.00 2010-04-06 09:08:58.379 096 12665.68 534.18 56645.44 88888.00 2010-04-06 09:08:59.379 096 12665.68 537.28 56645.69 88888.00 2010-04-06 09:09:00.379 096 12666.33 538.27 56644.22 88888.00 2010-04-06 09:09:01.379 096 12666.72 539.63 56644.46 88888.00 2010-04-06 09:09:02.379 096 12668.67 538.02 56644.34 88888.00 2010-04-06 09:09:03.379 096 12669.32 537.03 56645.07 88888.00 2010-04-06 09:09:04.379 096 12670.62 533.81 56645.44 88888.00 2010-04-06 09:09:05.379 096 12671.14 530.84 56644.59 88888.00 2010-04-06 09:09:06.379 096 12671.40 530.96 56644.95 88888.00 2010-04-06 09:09:07.379 096 12670.49 532.20 56643.24 88888.00 2010-04-06 09:09:08.379 096 12670.75 531.83 56643.36 88888.00 2010-04-06 09:09:09.379 096 12671.01 530.96 56642.63 88888.00 2010-04-06 09:09:10.379 096 12670.88 530.09 56642.39 88888.00 2010-04-06 09:09:11.379 096 12670.23 530.59 56642.02 88888.00 2010-04-06 09:09:12.379 096 12667.89 531.70 56641.53 88888.00 2010-04-06 09:09:13.379 096 12665.16 531.58 56641.04 88888.00 2010-04-06 09:09:14.379 096 12664.38 528.24 56640.55 88888.00 2010-04-06 09:09:15.379 096 12665.03 525.39 56640.68 88888.00 2010-04-06 09:09:16.379 096 12666.72 524.03 56640.55 88888.00 2010-04-06 09:09:17.379 096 12668.28 525.51 56640.43 88888.00 2010-04-06 09:09:18.379 096 12669.84 527.49 56640.06 88888.00 2010-04-06 09:09:19.379 096 12669.71 530.84 56640.18 88888.00 2010-04-06 09:09:20.379 096 12670.49 532.57 56639.45 88888.00 2010-04-06 09:09:21.379 096 12671.01 534.06 56640.06 88888.00 2010-04-06 09:09:22.379 096 12673.08 535.30 56639.33 88888.00 2010-04-06 09:09:23.379 096 12674.90 535.67 56639.57 88888.00 2010-04-06 09:09:24.379 096 12676.59 535.54 56639.45 88888.00 2010-04-06 09:09:25.379 096 12677.76 536.41 56639.94 88888.00 2010-04-06 09:09:26.379 096 12678.93 537.90 56639.09 88888.00 2010-04-06 09:09:27.379 096 12678.28 540.37 56639.33 88888.00 2010-04-06 09:09:28.379 096 12675.16 543.59 56638.72 88888.00 2010-04-06 09:09:29.379 096 12670.88 544.83 56638.72 88888.00 2010-04-06 09:09:30.379 096 12667.24 547.31 56637.98 88888.00 2010-04-06 09:09:31.379 096 12662.43 547.68 56636.64 88888.00 2010-04-06 09:09:32.379 096 12658.92 547.81 56635.91 88888.00 2010-04-06 09:09:33.379 096 12654.89 547.19 56636.03 88888.00 2010-04-06 09:09:34.379 096 12651.39 547.68 56635.66 88888.00 2010-04-06 09:09:35.379 096 12648.01 545.45 56634.56 88888.00 2010-04-06 09:09:36.379 096 12646.06 542.23 56634.44 88888.00 2010-04-06 09:09:37.379 096 12643.98 538.64 56633.95 88888.00 2010-04-06 09:09:38.379 096 12641.64 534.31 56634.32 88888.00 2010-04-06 09:09:39.379 096 12640.34 531.33 56633.83 88888.00 2010-04-06 09:09:40.379 096 12638.39 529.10 56633.95 88888.00 2010-04-06 09:09:41.379 096 12636.44 528.48 56633.46 88888.00 2010-04-06 09:09:42.379 096 12633.46 527.49 56633.70 88888.00 2010-04-06 09:09:43.379 096 12630.34 526.01 56633.83 88888.00 2010-04-06 09:09:44.379 096 12626.83 524.40 56632.97 88888.00 2010-04-06 09:09:45.379 096 12625.27 521.67 56633.09 88888.00 2010-04-06 09:09:46.379 096 12624.49 517.46 56633.95 88888.00 2010-04-06 09:09:47.379 096 12623.97 515.11 56633.95 88888.00 2010-04-06 09:09:48.379 096 12625.92 514.74 56634.56 88888.00 2010-04-06 09:09:49.379 096 12625.92 514.61 56634.32 88888.00 2010-04-06 09:09:50.379 096 12625.27 514.24 56634.20 88888.00 2010-04-06 09:09:51.379 096 12624.88 513.00 56634.80 88888.00 2010-04-06 09:09:52.379 096 12624.36 512.63 56634.93 88888.00 2010-04-06 09:09:53.379 096 12625.79 512.63 56635.05 88888.00 2010-04-06 09:09:54.379 096 12626.31 513.75 56634.44 88888.00 2010-04-06 09:09:55.379 096 12626.44 511.89 56634.20 88888.00 2010-04-06 09:09:56.379 096 12626.31 512.63 56634.44 88888.00 2010-04-06 09:09:57.379 096 12625.66 513.62 56634.20 88888.00 2010-04-06 09:09:58.379 096 12627.35 514.36 56634.68 88888.00 2010-04-06 09:09:59.379 096 12626.44 515.48 56633.83 88888.00 2010-04-06 09:10:00.379 096 12627.09 516.47 56634.44 88888.00 2010-04-06 09:10:01.379 096 12626.57 517.83 56633.70 88888.00 2010-04-06 09:10:02.379 096 12623.97 516.84 56633.46 88888.00 2010-04-06 09:10:03.379 096 12621.37 515.23 56633.58 88888.00 2010-04-06 09:10:04.379 096 12620.72 513.50 56632.97 88888.00 2010-04-06 09:10:05.379 096 12618.77 514.98 56634.07 88888.00 2010-04-06 09:10:06.379 096 12616.96 516.10 56633.58 88888.00 2010-04-06 09:10:07.379 096 12616.44 515.97 56633.21 88888.00 2010-04-06 09:10:08.379 096 12613.45 514.49 56633.34 88888.00 2010-04-06 09:10:09.379 096 12612.80 513.13 56633.34 88888.00 2010-04-06 09:10:10.379 096 12613.45 512.38 56634.20 88888.00 2010-04-06 09:10:11.379 096 12613.97 512.26 56633.46 88888.00 2010-04-06 09:10:12.379 096 12614.62 513.87 56634.56 88888.00 2010-04-06 09:10:13.379 096 12613.19 515.85 56634.93 88888.00 2010-04-06 09:10:14.379 096 12611.63 518.33 56636.52 88888.00 2010-04-06 09:10:15.379 096 12609.94 520.19 56635.66 88888.00 2010-04-06 09:10:16.379 096 12609.29 521.42 56636.27 88888.00 2010-04-06 09:10:17.379 096 12608.90 522.04 56636.27 88888.00 2010-04-06 09:10:18.379 096 12609.55 522.91 56636.88 88888.00 2010-04-06 09:10:19.379 096 12611.37 523.78 56637.01 88888.00 2010-04-06 09:10:20.379 096 12613.71 526.38 56638.11 88888.00 2010-04-06 09:10:21.379 096 12615.40 529.85 56638.96 88888.00 2010-04-06 09:10:22.379 096 12617.21 533.19 56639.21 88888.00 2010-04-06 09:10:23.379 096 12615.27 536.53 56639.94 88888.00 2010-04-06 09:10:24.379 096 12613.32 540.13 56640.31 88888.00 2010-04-06 09:10:25.379 096 12611.89 540.62 56640.43 88888.00 2010-04-06 09:10:26.379 096 12610.85 542.11 56641.53 88888.00 2010-04-06 09:10:27.379 096 12609.68 542.73 56642.26 88888.00 2010-04-06 09:10:28.379 096 12609.29 543.22 56642.02 88888.00 2010-04-06 09:10:29.379 096 12608.25 545.45 56642.63 88888.00 2010-04-06 09:10:30.379 096 12605.26 549.79 56642.88 88888.00 2010-04-06 09:10:31.379 096 12603.44 552.39 56643.85 88888.00 2010-04-06 09:10:32.379 096 12602.40 553.50 56644.46 88888.00 2010-04-06 09:10:33.379 096 12601.62 553.13 56644.71 88888.00 2010-04-06 09:10:34.379 096 12601.36 551.03 56645.81 88888.00 2010-04-06 09:10:35.379 096 12602.01 550.16 56645.44 88888.00 2010-04-06 09:10:36.379 096 12604.09 549.66 56646.42 88888.00 2010-04-06 09:10:37.379 096 12605.65 548.92 56647.89 88888.00 2010-04-06 09:10:38.379 096 12607.86 546.32 56647.89 88888.00 2010-04-06 09:10:39.379 096 12609.16 542.85 56648.25 88888.00 2010-04-06 09:10:40.379 096 12609.42 539.75 56648.99 88888.00 2010-04-06 09:10:41.379 096 12609.16 536.66 56649.11 88888.00 2010-04-06 09:10:42.379 096 12609.03 534.68 56649.96 88888.00 2010-04-06 09:10:43.379 096 12607.86 532.45 56649.96 88888.00 2010-04-06 09:10:44.379 096 12606.95 531.21 56649.84 88888.00 2010-04-06 09:10:45.379 096 12605.65 530.22 56650.21 88888.00 2010-04-06 09:10:46.379 096 12603.70 529.23 56650.70 88888.00 2010-04-06 09:10:47.379 096 12603.31 528.36 56650.58 88888.00 2010-04-06 09:10:48.379 096 12602.66 527.86 56650.21 88888.00 2010-04-06 09:10:49.379 096 12601.88 526.50 56650.70 88888.00 2010-04-06 09:10:50.379 096 12601.23 525.51 56650.09 88888.00 2010-04-06 09:10:51.379 096 12600.84 524.77 56649.36 88888.00 2010-04-06 09:10:52.379 096 12600.19 521.92 56649.23 88888.00 2010-04-06 09:10:53.379 096 12599.80 522.04 56648.74 88888.00 2010-04-06 09:10:54.379 096 12599.16 519.94 56648.74 88888.00 2010-04-06 09:10:55.379 096 12597.73 517.83 56648.38 88888.00 2010-04-06 09:10:56.379 096 12594.74 513.87 56648.25 88888.00 2010-04-06 09:10:57.379 096 12590.58 511.27 56647.77 88888.00 2010-04-06 09:10:58.379 096 12586.81 509.16 56647.15 88888.00 2010-04-06 09:10:59.379 096 12584.86 505.08 56646.91 88888.00 2010-04-06 09:11:00.379 096 12583.30 502.47 56647.03 88888.00 2010-04-06 09:11:01.379 096 12583.56 500.62 56647.28 88888.00 2010-04-06 09:11:02.379 096 12583.30 498.26 56646.79 88888.00 2010-04-06 09:11:03.379 096 12583.69 496.53 56646.66 88888.00 2010-04-06 09:11:04.379 096 12583.56 494.05 56646.42 88888.00 2010-04-06 09:11:05.379 096 12584.99 490.21 56646.79 88888.00 2010-04-06 09:11:06.379 096 12586.29 486.37 56645.93 88888.00 2010-04-06 09:11:07.379 096 12587.72 486.13 56645.57 88888.00 2010-04-06 09:11:08.379 096 12588.50 485.88 56645.32 88888.00 2010-04-06 09:11:09.379 096 12588.89 487.98 56644.22 88888.00 2010-04-06 09:11:10.379 096 12587.59 489.35 56644.22 88888.00 2010-04-06 09:11:11.379 096 12587.72 489.22 56643.48 88888.00 2010-04-06 09:11:12.379 096 12585.77 489.84 56642.26 88888.00 2010-04-06 09:11:13.379 096 12583.95 491.58 56641.90 88888.00 2010-04-06 09:11:14.379 096 12579.15 496.03 56640.18 88888.00 2010-04-06 09:11:15.379 096 12574.60 500.37 56640.31 88888.00 2010-04-06 09:11:16.379 096 12570.96 503.47 56638.11 88888.00 2010-04-06 09:11:17.379 096 12569.66 506.44 56637.37 88888.00 2010-04-06 09:11:18.379 096 12569.92 507.68 56636.27 88888.00 2010-04-06 09:11:19.379 096 12568.75 510.53 56634.68 88888.00 2010-04-06 09:11:20.379 096 12567.06 513.37 56634.44 88888.00 2010-04-06 09:11:21.379 096 12564.20 515.48 56633.58 88888.00 2010-04-06 09:11:22.379 096 12562.91 518.58 56633.95 88888.00 2010-04-06 09:11:23.379 096 12561.22 519.57 56633.95 88888.00 2010-04-06 09:11:24.379 096 12562.65 521.80 56633.09 88888.00 2010-04-06 09:11:25.379 096 12562.65 523.53 56632.85 88888.00 2010-04-06 09:11:26.379 096 12563.68 524.89 56632.85 88888.00 2010-04-06 09:11:27.379 096 12563.04 527.86 56632.85 88888.00 2010-04-06 09:11:28.379 096 12562.91 530.47 56632.36 88888.00 2010-04-06 09:11:29.379 096 12562.13 532.08 56631.50 88888.00 2010-04-06 09:11:30.379 096 12559.27 532.82 56631.38 88888.00 2010-04-06 09:11:31.379 096 12557.32 533.69 56630.28 88888.00 2010-04-06 09:11:32.379 096 12557.45 532.70 56631.26 88888.00 2010-04-06 09:11:33.379 096 12556.02 531.33 56631.75 88888.00 2010-04-06 09:11:34.379 096 12555.63 528.48 56631.62 88888.00 2010-04-06 09:11:35.379 096 12553.81 525.14 56631.50 88888.00 2010-04-06 09:11:36.379 096 12551.21 521.42 56630.89 88888.00 2010-04-06 09:11:37.379 096 12548.61 518.33 56630.89 88888.00 2010-04-06 09:11:38.379 096 12546.79 518.45 56630.04 88888.00 2010-04-06 09:11:39.379 096 12544.84 520.06 56629.55 88888.00 2010-04-06 09:11:40.379 096 12540.69 521.05 56629.18 88888.00 2010-04-06 09:11:41.379 096 12539.65 522.17 56628.69 88888.00 2010-04-06 09:11:42.379 096 12539.00 520.93 56627.59 88888.00 2010-04-06 09:11:43.379 096 12539.26 518.20 56627.71 88888.00 2010-04-06 09:11:44.379 096 12536.14 515.97 56628.08 88888.00 2010-04-06 09:11:45.379 096 12533.41 514.98 56628.20 88888.00 2010-04-06 09:11:46.379 096 12530.55 514.74 56627.71 88888.00 2010-04-06 09:11:47.379 096 12528.08 514.36 56628.08 88888.00 2010-04-06 09:11:48.379 096 12525.88 514.74 56629.06 88888.00 2010-04-06 09:11:49.379 096 12520.68 513.37 56629.67 88888.00 2010-04-06 09:11:50.379 096 12519.12 509.04 56629.06 88888.00 2010-04-06 09:11:51.379 096 12520.03 505.08 56630.16 88888.00 2010-04-06 09:11:52.379 096 12522.11 499.50 56630.89 88888.00 2010-04-06 09:11:53.379 096 12524.45 496.65 56631.26 88888.00 2010-04-06 09:11:54.379 096 12527.30 494.67 56631.75 88888.00 2010-04-06 09:11:55.379 096 12530.55 493.68 56632.48 88888.00 2010-04-06 09:11:56.379 096 12531.98 492.57 56633.34 88888.00 2010-04-06 09:11:57.379 096 12533.54 490.09 56633.83 88888.00 2010-04-06 09:11:58.379 096 12535.36 487.49 56634.44 88888.00 2010-04-06 09:11:59.379 096 12537.70 485.01 56634.93 88888.00 2010-04-06 09:12:00.379 096 12538.74 482.78 56636.39 88888.00 2010-04-06 09:12:01.379 096 12539.78 480.18 56637.01 88888.00 2010-04-06 09:12:02.379 096 12539.91 479.31 56637.74 88888.00 2010-04-06 09:12:03.379 096 12540.30 481.17 56638.47 88888.00 2010-04-06 09:12:04.379 096 12541.08 483.77 56638.11 88888.00 2010-04-06 09:12:05.379 096 12539.26 486.25 56638.96 88888.00 2010-04-06 09:12:06.379 096 12538.87 488.48 56639.45 88888.00 2010-04-06 09:12:07.379 096 12539.26 491.58 56640.68 88888.00 2010-04-06 09:12:08.379 096 12539.91 492.69 56641.29 88888.00 2010-04-06 09:12:09.379 096 12541.34 493.06 56641.77 88888.00 2010-04-06 09:12:10.379 096 12542.38 492.69 56642.51 88888.00 2010-04-06 09:12:11.379 096 12543.03 492.32 56644.10 88888.00 2010-04-06 09:12:12.379 096 12540.95 491.45 56644.95 88888.00 2010-04-06 09:12:13.379 096 12536.92 493.19 56645.57 88888.00 2010-04-06 09:12:14.379 096 12534.97 496.90 56646.42 88888.00 2010-04-06 09:12:15.379 096 12530.16 502.47 56646.54 88888.00 2010-04-06 09:12:16.379 096 12527.30 506.19 56646.54 88888.00 2010-04-06 09:12:17.379 096 12527.17 508.42 56647.28 88888.00 2010-04-06 09:12:18.379 096 12526.14 510.03 56647.52 88888.00 2010-04-06 09:12:19.379 096 12521.33 513.99 56647.40 88888.00 2010-04-06 09:12:20.379 096 12517.82 515.73 56647.89 88888.00 2010-04-06 09:12:21.379 096 12517.82 515.60 56648.25 88888.00 2010-04-06 09:12:22.379 096 12519.51 514.49 56648.38 88888.00 2010-04-06 09:12:23.379 096 12522.24 514.61 56649.23 88888.00 2010-04-06 09:12:24.379 096 12523.28 516.72 56649.60 88888.00 2010-04-06 09:12:25.379 096 12521.07 523.28 56649.60 88888.00 2010-04-06 09:12:26.379 096 12516.26 529.97 56648.50 88888.00 2010-04-06 09:12:27.379 096 12514.18 535.30 56648.38 88888.00 2010-04-06 09:12:28.379 096 12514.05 536.41 56648.99 88888.00 2010-04-06 09:12:29.379 096 12517.30 535.30 56648.50 88888.00 2010-04-06 09:12:30.379 096 12521.72 530.47 56649.36 88888.00 2010-04-06 09:12:31.379 096 12522.37 525.39 56649.84 88888.00 2010-04-06 09:12:32.379 096 12519.64 519.44 56650.70 88888.00 2010-04-06 09:12:33.379 096 12513.27 516.22 56650.33 88888.00 2010-04-06 09:12:34.379 096 12507.82 515.36 56650.46 88888.00 2010-04-06 09:12:35.379 096 12507.95 514.98 56650.70 88888.00 2010-04-06 09:12:36.379 096 12508.46 514.61 56650.33 88888.00 2010-04-06 09:12:37.379 096 12508.59 514.36 56651.55 88888.00 2010-04-06 09:12:38.379 096 12508.21 514.61 56651.07 88888.00 2010-04-06 09:12:39.379 096 12505.61 510.77 56651.80 88888.00 2010-04-06 09:12:40.379 096 12500.41 507.55 56652.04 88888.00 2010-04-06 09:12:41.379 096 12497.29 505.20 56651.55 88888.00 2010-04-06 09:12:42.379 096 12495.47 505.20 56650.95 88888.00 2010-04-06 09:12:43.379 096 12495.08 506.44 56650.70 88888.00 2010-04-06 09:12:44.379 096 12494.95 508.79 56650.95 88888.00 2010-04-06 09:12:45.379 096 12494.17 510.03 56649.84 88888.00 2010-04-06 09:12:46.379 096 12491.31 510.15 56649.84 88888.00 2010-04-06 09:12:47.379 096 12488.07 511.02 56649.72 88888.00 2010-04-06 09:12:48.379 096 12486.25 510.65 56649.36 88888.00 2010-04-06 09:12:49.379 096 12483.78 510.77 56649.23 88888.00 2010-04-06 09:12:50.379 096 12481.18 510.03 56649.36 88888.00 2010-04-06 09:12:51.379 096 12480.27 507.31 56648.87 88888.00 2010-04-06 09:12:52.379 096 12479.10 504.58 56648.87 88888.00 2010-04-06 09:12:53.379 096 12478.84 502.97 56649.11 88888.00 2010-04-06 09:12:54.379 096 12477.93 501.73 56648.13 88888.00 2010-04-06 09:12:55.379 096 12475.98 501.61 56648.01 88888.00 2010-04-06 09:12:56.379 096 12471.70 501.24 56647.89 88888.00 2010-04-06 09:12:57.379 096 12466.37 500.49 56647.03 88888.00 2010-04-06 09:12:58.379 096 12465.59 502.72 56647.40 88888.00 2010-04-06 09:12:59.379 096 12465.72 503.96 56647.40 88888.00 2010-04-06 09:13:00.379 096 12466.24 506.56 56645.93 88888.00 2010-04-06 09:13:01.379 096 12465.07 506.69 56646.30 88888.00 2010-04-06 09:13:02.379 096 12463.12 505.20 56646.18 88888.00 2010-04-06 09:13:03.379 096 12462.73 502.60 56646.05 88888.00 2010-04-06 09:13:04.379 096 12463.90 499.13 56645.69 88888.00 2010-04-06 09:13:05.379 096 12461.04 495.54 56645.81 88888.00 2010-04-06 09:13:06.379 096 12457.66 492.32 56646.91 88888.00 2010-04-06 09:13:07.379 096 12455.45 492.44 56647.89 88888.00 2010-04-06 09:13:08.379 096 12455.06 494.42 56648.13 88888.00 2010-04-06 09:13:09.379 096 12455.19 493.93 56648.38 88888.00 2010-04-06 09:13:10.379 096 12457.79 490.96 56648.87 88888.00 2010-04-06 09:13:11.379 096 12461.30 486.50 56649.84 88888.00 2010-04-06 09:13:12.379 096 12463.77 483.77 56651.43 88888.00 2010-04-06 09:13:13.379 096 12465.46 484.76 56651.55 88888.00 2010-04-06 09:13:14.379 096 12464.81 489.35 56651.92 88888.00 2010-04-06 09:13:15.379 096 12460.26 494.30 56652.54 88888.00 2010-04-06 09:13:16.379 096 12458.57 498.51 56652.78 88888.00 2010-04-06 09:13:17.379 096 12457.66 502.10 56653.88 88888.00 2010-04-06 09:13:18.379 096 12460.13 504.46 56654.98 88888.00 2010-04-06 09:13:19.379 096 12462.86 504.21 56655.84 88888.00 2010-04-06 09:13:20.379 096 12464.68 502.47 56657.06 88888.00 2010-04-06 09:13:21.379 096 12466.11 501.11 56657.91 88888.00 2010-04-06 09:13:22.379 096 12470.53 500.74 56658.77 88888.00 2010-04-06 09:13:23.379 096 12475.59 501.98 56659.02 88888.00 2010-04-06 09:13:24.379 096 12480.27 502.72 56659.14 88888.00 2010-04-06 09:13:25.379 096 12483.78 504.21 56659.50 88888.00 2010-04-06 09:13:26.379 096 12486.25 504.21 56660.24 88888.00 2010-04-06 09:13:27.379 096 12485.60 504.33 56661.21 88888.00 2010-04-06 09:13:28.379 096 12485.08 504.21 56661.34 88888.00 2010-04-06 09:13:29.379 096 12487.29 503.84 56662.44 88888.00 2010-04-06 09:13:30.379 096 12489.37 501.98 56662.80 88888.00 2010-04-06 09:13:31.379 096 12491.83 499.63 56663.17 88888.00 2010-04-06 09:13:32.379 096 12491.31 498.51 56664.27 88888.00 2010-04-06 09:13:33.379 096 12488.20 497.89 56664.88 88888.00 2010-04-06 09:13:34.379 096 12482.61 498.51 56665.37 88888.00 2010-04-06 09:13:35.379 096 12477.41 499.63 56665.62 88888.00 2010-04-06 09:13:36.379 096 12475.59 498.88 56666.23 88888.00 2010-04-06 09:13:37.379 096 12474.03 494.80 56666.84 88888.00 2010-04-06 09:13:38.379 096 12473.51 492.07 56667.08 88888.00 2010-04-06 09:13:39.379 096 12468.19 494.80 56667.57 88888.00 2010-04-06 09:13:40.379 096 12457.40 504.08 56668.43 88888.00 2010-04-06 09:13:41.379 096 12445.58 509.53 56668.43 88888.00 2010-04-06 09:13:42.379 096 12442.20 507.68 56668.06 88888.00 2010-04-06 09:13:43.379 096 12441.29 501.98 56668.67 88888.00 2010-04-06 09:13:44.379 096 12442.07 495.54 56668.92 88888.00 2010-04-06 09:13:45.379 096 12440.64 492.20 56669.53 88888.00 2010-04-06 09:13:46.379 096 12434.54 496.53 56669.04 88888.00 2010-04-06 09:13:47.379 096 12428.17 506.56 56668.30 88888.00 2010-04-06 09:13:48.379 096 12425.05 515.11 56667.82 88888.00 2010-04-06 09:13:49.379 096 12426.48 517.21 56667.57 88888.00 2010-04-06 09:13:50.379 096 12428.82 515.36 56667.08 88888.00 2010-04-06 09:13:51.379 096 12431.55 513.13 56667.21 88888.00 2010-04-06 09:13:52.379 096 12431.81 512.88 56667.70 88888.00 2010-04-06 09:13:53.379 096 12431.16 513.13 56668.30 88888.00 2010-04-06 09:13:54.379 096 12429.34 510.53 56668.18 88888.00 2010-04-06 09:13:55.379 096 12427.78 508.54 56669.29 88888.00 2010-04-06 09:13:56.379 096 12424.53 510.77 56669.04 88888.00 2010-04-06 09:13:57.379 096 12421.54 514.24 56669.29 88888.00 2010-04-06 09:13:58.379 096 12416.61 515.23 56670.51 88888.00 2010-04-06 09:13:59.379 096 12409.07 515.36 56669.77 88888.00 2010-04-06 09:14:00.379 096 12404.78 514.86 56670.02 88888.00 2010-04-06 09:14:01.379 096 12403.35 517.71 56670.63 88888.00 2010-04-06 09:14:02.379 096 12403.48 519.57 56671.12 88888.00 2010-04-06 09:14:03.379 096 12403.48 518.70 56671.85 88888.00 2010-04-06 09:14:04.379 096 12403.87 514.86 56670.88 88888.00 2010-04-06 09:14:05.379 096 12403.74 510.15 56671.48 88888.00 2010-04-06 09:14:06.379 096 12403.87 508.42 56671.73 88888.00 2010-04-06 09:14:07.379 096 12404.39 507.43 56671.97 88888.00 2010-04-06 09:14:08.379 096 12409.20 506.44 56671.85 88888.00 2010-04-06 09:14:09.379 096 12414.79 505.20 56672.46 88888.00 2010-04-06 09:14:10.379 096 12421.15 506.44 56673.93 88888.00 2010-04-06 09:14:11.379 096 12420.50 511.76 56675.15 88888.00 2010-04-06 09:14:12.379 096 12418.29 516.72 56676.25 88888.00 2010-04-06 09:14:13.379 096 12416.74 518.95 56676.74 88888.00 2010-04-06 09:14:14.379 096 12414.53 517.46 56678.21 88888.00 2010-04-06 09:14:15.379 096 12413.36 513.25 56680.16 88888.00 2010-04-06 09:14:16.379 096 12415.18 507.06 56682.25 88888.00 2010-04-06 09:14:17.379 096 12418.29 498.51 56684.45 88888.00 2010-04-06 09:14:18.379 096 12419.20 494.30 56686.64 88888.00 2010-04-06 09:14:19.379 096 12416.74 495.54 56689.82 88888.00 2010-04-06 09:14:20.379 096 12415.31 499.50 56690.93 88888.00 2010-04-06 09:14:21.379 096 12415.31 502.23 56693.25 88888.00 2010-04-06 09:14:22.379 096 12416.61 505.20 56696.06 88888.00 2010-04-06 09:14:23.379 096 12417.12 506.93 56696.79 88888.00 2010-04-06 09:14:24.379 096 12414.53 512.26 56699.12 88888.00 2010-04-06 09:14:25.379 096 12411.54 517.71 56699.00 88888.00 2010-04-06 09:14:26.379 096 12411.41 522.54 56700.71 88888.00 2010-04-06 09:14:27.379 096 12414.01 527.25 56701.68 88888.00 2010-04-06 09:14:28.379 096 12415.44 531.83 56703.03 88888.00 2010-04-06 09:14:29.379 096 12413.10 536.16 56703.39 88888.00 2010-04-06 09:14:30.379 096 12411.02 538.76 56704.74 88888.00 2010-04-06 09:14:31.379 096 12409.59 540.00 56705.96 88888.00 2010-04-06 09:14:32.379 096 12411.80 538.39 56706.82 88888.00 2010-04-06 09:14:33.379 096 12414.01 535.79 56708.16 88888.00 2010-04-06 09:14:34.379 096 12416.61 532.20 56709.27 88888.00 2010-04-06 09:14:35.379 096 12418.04 529.97 56710.37 88888.00 2010-04-06 09:14:36.379 096 12413.62 530.09 56710.98 88888.00 2010-04-06 09:14:37.379 096 12406.60 534.18 56712.45 88888.00 2010-04-06 09:14:38.379 096 12401.53 538.14 56714.04 88888.00 2010-04-06 09:14:39.379 096 12399.33 541.61 56714.64 88888.00 2010-04-06 09:14:40.379 096 12402.31 541.74 56716.36 88888.00 2010-04-06 09:14:41.379 096 12407.25 539.63 56717.58 88888.00 2010-04-06 09:14:42.379 096 12409.98 536.91 56718.43 88888.00 2010-04-06 09:14:43.379 096 12412.06 534.31 56720.02 88888.00 2010-04-06 09:14:44.379 096 12413.10 532.20 56721.49 88888.00 2010-04-06 09:14:45.379 096 12411.41 528.61 56722.71 88888.00 2010-04-06 09:14:46.379 096 12411.67 525.02 56724.18 88888.00 2010-04-06 09:14:47.379 096 12410.37 523.78 56725.16 88888.00 2010-04-06 09:14:48.379 096 12408.81 526.25 56726.14 88888.00 2010-04-06 09:14:49.379 096 12407.64 529.72 56726.87 88888.00 2010-04-06 09:14:50.379 096 12405.69 528.48 56727.24 88888.00 2010-04-06 09:14:51.379 096 12402.96 526.25 56727.73 88888.00 2010-04-06 09:14:52.379 096 12399.20 523.65 56727.24 88888.00 2010-04-06 09:14:53.379 096 12399.33 523.41 56729.20 88888.00 2010-04-06 09:14:54.379 096 12401.40 525.51 56728.34 88888.00 2010-04-06 09:14:55.379 096 12401.14 527.49 56728.46 88888.00 2010-04-06 09:14:56.379 096 12402.05 528.48 56728.21 88888.00 2010-04-06 09:14:57.379 096 12406.73 526.87 56727.73 88888.00 2010-04-06 09:14:58.379 096 12412.71 525.76 56727.36 88888.00 2010-04-06 09:14:59.379 096 12418.29 525.14 56728.09 88888.00 2010-04-06 09:15:00.379 096 12423.88 524.64 56727.36 88888.00 2010-04-06 09:15:01.379 096 12426.22 523.03 56726.87 88888.00 2010-04-06 09:15:02.379 096 12427.13 520.19 56727.36 88888.00 2010-04-06 09:15:03.379 096 12428.95 515.23 56727.24 88888.00 2010-04-06 09:15:04.379 096 12428.82 510.15 56727.61 88888.00 2010-04-06 09:15:05.379 096 12427.13 505.08 56728.21 88888.00 2010-04-06 09:15:06.379 096 12427.13 501.48 56728.21 88888.00 2010-04-06 09:15:07.379 096 12426.61 496.78 56729.20 88888.00 2010-04-06 09:15:08.379 096 12422.84 494.80 56730.66 88888.00 2010-04-06 09:15:09.379 096 12418.04 497.27 56732.38 88888.00 2010-04-06 09:15:10.379 096 12416.61 499.87 56734.45 88888.00 2010-04-06 09:15:11.379 096 12416.87 500.00 56737.63 88888.00 2010-04-06 09:15:12.379 096 12418.81 502.10 56739.59 88888.00 2010-04-06 09:15:13.379 096 12420.63 507.06 56741.54 88888.00 2010-04-06 09:15:14.379 096 12420.50 511.27 56742.89 88888.00 2010-04-06 09:15:15.379 096 12420.24 515.48 56744.84 88888.00 2010-04-06 09:15:16.379 096 12422.71 518.82 56746.80 88888.00 2010-04-06 09:15:17.379 096 12424.27 522.91 56747.05 88888.00 2010-04-06 09:15:18.379 096 12427.13 528.36 56748.51 88888.00 2010-04-06 09:15:19.379 096 12429.34 533.81 56749.25 88888.00 2010-04-06 09:15:20.379 096 12433.37 535.67 56749.98 88888.00 2010-04-06 09:15:21.379 096 12436.35 535.79 56749.86 88888.00 2010-04-06 09:15:22.379 096 12439.99 533.69 56750.84 88888.00 2010-04-06 09:15:23.379 096 12443.89 532.08 56750.59 88888.00 2010-04-06 09:15:24.379 096 12446.88 533.56 56751.08 88888.00 2010-04-06 09:15:25.379 096 12450.91 535.79 56750.84 88888.00 2010-04-06 09:15:26.379 096 12455.19 537.53 56750.59 88888.00 2010-04-06 09:15:27.379 096 12458.83 536.41 56750.59 88888.00 2010-04-06 09:15:28.379 096 12462.47 534.68 56750.71 88888.00 2010-04-06 09:15:29.379 096 12464.81 532.45 56750.84 88888.00 2010-04-06 09:15:30.379 096 12467.02 528.86 56752.06 88888.00 2010-04-06 09:15:31.379 096 12469.49 528.86 56752.18 88888.00 2010-04-06 09:15:32.379 096 12470.27 529.97 56753.52 88888.00 2010-04-06 09:15:33.379 096 12471.57 532.20 56754.38 88888.00 2010-04-06 09:15:34.379 096 12471.96 533.44 56755.48 88888.00 2010-04-06 09:15:35.379 096 12470.79 533.19 56756.70 88888.00 2010-04-06 09:15:36.379 096 12467.54 529.60 56757.07 88888.00 2010-04-06 09:15:37.379 096 12464.81 525.02 56758.54 88888.00 2010-04-06 09:15:38.379 096 12463.25 521.80 56759.64 88888.00 2010-04-06 09:15:39.379 096 12461.95 519.20 56761.47 88888.00 2010-04-06 09:15:40.379 096 12462.21 515.85 56763.43 88888.00 2010-04-06 09:15:41.379 096 12461.04 515.85 56765.26 88888.00 2010-04-06 09:15:42.379 096 12454.54 515.36 56765.88 88888.00 2010-04-06 09:15:43.379 096 12444.54 518.08 56766.61 88888.00 2010-04-06 09:15:44.379 096 12438.30 524.27 56768.32 88888.00 2010-04-06 09:15:45.379 096 12439.08 527.86 56769.54 88888.00 2010-04-06 09:15:46.379 096 12442.07 528.11 56771.99 88888.00 2010-04-06 09:15:47.379 096 12446.23 527.12 56773.82 88888.00 2010-04-06 09:15:48.379 096 12450.13 525.26 56776.76 88888.00 2010-04-06 09:15:49.379 096 12451.17 523.28 56779.45 88888.00 2010-04-06 09:15:50.379 096 12447.79 521.30 56782.01 88888.00 2010-04-06 09:15:51.379 096 12440.51 520.31 56785.07 88888.00 2010-04-06 09:15:52.379 096 12435.06 522.91 56787.15 88888.00 2010-04-06 09:15:53.379 096 12432.72 525.51 56790.21 88888.00 2010-04-06 09:15:54.379 096 12429.73 530.47 56792.29 88888.00 2010-04-06 09:15:55.379 096 12423.75 537.15 56794.73 88888.00 2010-04-06 09:15:56.379 096 12415.44 543.35 56796.68 88888.00 2010-04-06 09:15:57.379 096 12407.25 549.29 56797.79 88888.00 2010-04-06 09:15:58.379 096 12402.44 554.49 56798.52 88888.00 2010-04-06 09:15:59.379 096 12400.10 558.46 56799.38 88888.00 2010-04-06 09:16:00.379 096 12399.97 561.55 56801.33 88888.00 2010-04-06 09:16:01.379 096 12403.61 563.66 56803.29 88888.00 2010-04-06 09:16:02.379 096 12411.28 564.28 56805.49 88888.00 2010-04-06 09:16:03.379 096 12416.87 562.54 56807.32 88888.00 2010-04-06 09:16:04.379 096 12416.74 563.16 56808.91 88888.00 2010-04-06 09:16:05.379 096 12415.05 567.99 56809.77 88888.00 2010-04-06 09:16:06.379 096 12414.79 572.95 56810.50 88888.00 2010-04-06 09:16:07.379 096 12419.20 575.18 56811.48 88888.00 2010-04-06 09:16:08.379 096 12424.27 575.18 56812.21 88888.00 2010-04-06 09:16:09.379 096 12431.16 572.20 56812.34 88888.00 2010-04-06 09:16:10.379 096 12435.19 569.85 56812.95 88888.00 2010-04-06 09:16:11.379 096 12437.52 567.13 56814.17 88888.00 2010-04-06 09:16:12.379 096 12437.91 562.42 56816.25 88888.00 2010-04-06 09:16:13.379 096 12437.00 557.96 56818.69 88888.00 2010-04-06 09:16:14.379 096 12438.30 553.75 56820.77 88888.00 2010-04-06 09:16:15.379 096 12440.64 549.79 56823.22 88888.00 2010-04-06 09:16:16.379 096 12444.41 547.43 56826.03 88888.00 2010-04-06 09:16:17.379 096 12450.00 546.57 56827.74 88888.00 2010-04-06 09:16:18.379 096 12452.47 547.31 56830.43 88888.00 2010-04-06 09:16:19.379 096 12450.26 551.64 56833.24 88888.00 2010-04-06 09:16:20.379 096 12445.58 556.60 56834.95 88888.00 2010-04-06 09:16:21.379 096 12442.33 561.92 56836.91 88888.00 2010-04-06 09:16:22.379 096 12440.64 567.13 56838.50 88888.00 2010-04-06 09:16:23.379 096 12442.07 571.46 56838.75 88888.00 2010-04-06 09:16:24.379 096 12443.76 572.20 56840.34 88888.00 2010-04-06 09:16:25.379 096 12442.33 574.19 56841.68 88888.00 2010-04-06 09:16:26.379 096 12442.07 574.06 56842.41 88888.00 2010-04-06 09:16:27.379 096 12443.63 573.81 56842.54 88888.00 2010-04-06 09:16:28.379 096 12447.40 570.10 56844.73 88888.00 2010-04-06 09:16:29.379 096 12451.43 563.16 56845.96 88888.00 2010-04-06 09:16:30.379 096 12450.39 558.21 56848.16 88888.00 2010-04-06 09:16:31.379 096 12442.33 559.32 56849.99 88888.00 2010-04-06 09:16:32.379 096 12432.98 566.26 56851.83 88888.00 2010-04-06 09:16:33.379 096 12427.13 572.45 56853.05 88888.00 2010-04-06 09:16:34.379 096 12424.92 572.20 56854.64 88888.00 2010-04-06 09:16:35.379 096 12424.79 567.87 56854.76 88888.00 2010-04-06 09:16:36.379 096 12423.23 562.54 56854.88 88888.00 2010-04-06 09:16:37.379 096 12420.37 558.09 56854.52 88888.00 2010-04-06 09:16:38.379 096 12418.42 552.39 56853.54 88888.00 2010-04-06 09:16:39.379 096 12414.66 551.52 56852.56 88888.00 2010-04-06 09:16:40.379 096 12411.15 552.39 56850.36 88888.00 2010-04-06 09:16:41.379 096 12405.95 554.37 56847.91 88888.00 2010-04-06 09:16:42.379 096 12399.33 556.60 56844.86 88888.00 2010-04-06 09:16:43.379 096 12395.69 558.58 56842.66 88888.00 2010-04-06 09:16:44.379 096 12396.34 557.84 56839.84 88888.00 2010-04-06 09:16:45.379 096 12396.34 555.73 56837.40 88888.00 2010-04-06 09:16:46.379 096 12396.21 553.63 56835.32 88888.00 2010-04-06 09:16:47.379 096 12391.66 555.11 56833.00 88888.00 2010-04-06 09:16:48.379 096 12386.72 557.71 56833.49 88888.00 2010-04-06 09:16:49.379 096 12382.04 561.68 56831.65 88888.00 2010-04-06 09:16:50.379 096 12379.45 565.89 56832.39 88888.00 2010-04-06 09:16:51.379 096 12380.23 567.13 56831.78 88888.00 2010-04-06 09:16:52.379 096 12383.34 566.01 56833.36 88888.00 2010-04-06 09:16:53.379 096 12385.42 560.56 56833.49 88888.00 2010-04-06 09:16:54.379 096 12389.97 553.75 56833.86 88888.00 2010-04-06 09:16:55.379 096 12394.13 545.58 56834.22 88888.00 2010-04-06 09:16:56.379 096 12398.94 538.76 56834.59 88888.00 2010-04-06 09:16:57.379 096 12403.09 532.57 56834.22 88888.00 2010-04-06 09:16:58.379 096 12402.70 527.00 56835.45 88888.00 2010-04-06 09:16:59.379 096 12396.34 528.36 56834.59 88888.00 2010-04-06 09:17:00.379 096 12387.24 531.33 56835.08 88888.00 2010-04-06 09:17:01.379 096 12378.15 533.56 56835.20 88888.00 2010-04-06 09:17:02.379 096 12372.82 534.68 56834.46 88888.00 2010-04-06 09:17:03.379 096 12371.65 535.17 56833.61 88888.00 2010-04-06 09:17:04.379 096 12373.86 535.17 56833.24 88888.00 2010-04-06 09:17:05.379 096 12376.46 536.91 56832.75 88888.00 2010-04-06 09:17:06.379 096 12378.93 539.63 56832.75 88888.00 2010-04-06 09:17:07.379 096 12383.99 539.75 56832.63 88888.00 2010-04-06 09:17:08.379 096 12387.76 538.76 56833.24 88888.00 2010-04-06 09:17:09.379 096 12391.92 538.14 56834.22 88888.00 2010-04-06 09:17:10.379 096 12391.92 537.77 56835.08 88888.00 2010-04-06 09:17:11.379 096 12388.54 540.75 56835.08 88888.00 2010-04-06 09:17:12.379 096 12382.56 546.94 56836.18 88888.00 2010-04-06 09:17:13.379 096 12380.75 551.15 56836.54 88888.00 2010-04-06 09:17:14.379 096 12383.60 551.03 56837.64 88888.00 2010-04-06 09:17:15.379 096 12388.15 547.93 56839.11 88888.00 2010-04-06 09:17:16.379 096 12394.39 543.59 56840.70 88888.00 2010-04-06 09:17:17.379 096 12400.62 539.51 56842.17 88888.00 2010-04-06 09:17:18.379 096 12402.44 537.28 56842.66 88888.00 2010-04-06 09:17:19.379 096 12403.74 534.43 56844.49 88888.00 2010-04-06 09:17:20.379 096 12406.21 532.94 56845.47 88888.00 2010-04-06 09:17:21.379 096 12412.32 530.71 56847.43 88888.00 2010-04-06 09:17:22.379 096 12418.29 532.32 56850.36 88888.00 2010-04-06 09:17:23.379 096 12419.59 536.16 56851.70 88888.00 2010-04-06 09:17:24.379 096 12414.66 543.47 56854.03 88888.00 2010-04-06 09:17:25.379 096 12407.64 549.66 56856.11 88888.00 2010-04-06 09:17:26.379 096 12402.57 554.25 56857.94 88888.00 2010-04-06 09:17:27.379 096 12400.49 555.73 56859.90 88888.00 2010-04-06 09:17:28.379 096 12400.88 552.26 56862.22 88888.00 2010-04-06 09:17:29.379 096 12402.31 547.06 56864.54 88888.00 2010-04-06 09:17:30.379 096 12403.35 541.24 56866.01 88888.00 2010-04-06 09:17:31.379 096 12402.70 536.91 56866.62 88888.00 2010-04-06 09:17:32.379 096 12401.14 535.05 56867.48 88888.00 2010-04-06 09:17:33.379 096 12403.87 534.06 56868.82 88888.00 2010-04-06 09:17:34.379 096 12406.21 531.09 56871.39 88888.00 2010-04-06 09:17:35.379 096 12410.50 526.25 56872.49 88888.00 2010-04-06 09:17:36.379 096 12415.18 521.30 56874.20 88888.00 2010-04-06 09:17:37.379 096 12419.98 515.11 56875.43 88888.00 2010-04-06 09:17:38.379 096 12419.85 514.98 56876.28 88888.00 2010-04-06 09:17:39.379 096 12416.22 517.34 56877.75 88888.00 2010-04-06 09:17:40.379 096 12412.58 523.03 56879.82 88888.00 2010-04-06 09:17:41.379 096 12410.11 528.11 56881.91 88888.00 2010-04-06 09:17:42.379 096 12409.07 535.17 56884.71 88888.00 2010-04-06 09:17:43.379 096 12408.16 541.49 56887.04 88888.00 2010-04-06 09:17:44.379 096 12409.33 543.47 56888.63 88888.00 2010-04-06 09:17:45.379 096 12412.06 544.83 56890.83 88888.00 2010-04-06 09:17:46.379 096 12413.23 547.68 56892.79 88888.00 2010-04-06 09:17:47.379 096 12415.70 547.56 56894.74 88888.00 2010-04-06 09:17:48.379 096 12419.72 544.59 56896.70 88888.00 2010-04-06 09:17:49.379 096 12424.40 541.12 56897.68 88888.00 2010-04-06 09:17:50.379 096 12429.34 538.76 56899.27 88888.00 2010-04-06 09:17:51.379 096 12431.55 540.13 56900.61 88888.00 2010-04-06 09:17:52.379 096 12430.77 545.45 56902.32 88888.00 2010-04-06 09:17:53.379 096 12428.30 551.40 56904.77 88888.00 2010-04-06 09:17:54.379 096 12425.05 558.33 56905.75 88888.00 2010-04-06 09:17:55.379 096 12418.29 563.91 56906.97 88888.00 2010-04-06 09:17:56.379 096 12413.62 567.00 56907.21 88888.00 2010-04-06 09:17:57.379 096 12411.54 569.85 56907.82 88888.00 2010-04-06 09:17:58.379 096 12408.55 570.84 56907.58 88888.00 2010-04-06 09:17:59.379 096 12407.38 568.49 56907.09 88888.00 2010-04-06 09:18:00.379 096 12407.51 561.68 56906.36 88888.00 2010-04-06 09:18:01.379 096 12407.25 553.87 56906.85 88888.00 2010-04-06 09:18:02.379 096 12406.34 545.45 56906.36 88888.00 2010-04-06 09:18:03.379 096 12405.69 538.76 56907.46 88888.00 2010-04-06 09:18:04.379 096 12405.95 537.40 56907.82 88888.00 2010-04-06 09:18:05.379 096 12408.68 536.16 56908.80 88888.00 2010-04-06 09:18:06.379 096 12412.06 536.66 56909.90 88888.00 2010-04-06 09:18:07.379 096 12417.52 540.00 56912.11 88888.00 2010-04-06 09:18:08.379 096 12421.02 544.34 56914.06 88888.00 2010-04-06 09:18:09.379 096 12425.18 547.93 56914.30 88888.00 2010-04-06 09:18:10.379 096 12426.87 549.42 56916.14 88888.00 2010-04-06 09:18:11.379 096 12428.43 547.19 56916.75 88888.00 2010-04-06 09:18:12.379 096 12428.82 542.48 56917.36 88888.00 2010-04-06 09:18:13.379 096 12429.99 537.90 56917.97 88888.00 2010-04-06 09:18:14.379 096 12430.38 537.03 56919.32 88888.00 2010-04-06 09:18:15.379 096 12429.99 538.02 56920.54 88888.00 2010-04-06 09:18:16.379 096 12426.48 538.39 56921.52 88888.00 2010-04-06 09:18:17.379 096 12421.93 537.77 56923.60 88888.00 2010-04-06 09:18:18.379 096 12419.72 538.02 56925.07 88888.00 2010-04-06 09:18:19.379 096 12416.87 540.25 56926.29 88888.00 2010-04-06 09:18:20.379 096 12413.10 544.34 56926.90 88888.00 2010-04-06 09:18:21.379 096 12407.25 553.13 56926.90 88888.00 2010-04-06 09:18:22.379 096 12403.09 559.32 56926.90 88888.00 2010-04-06 09:18:23.379 096 12401.53 563.66 56928.12 88888.00 2010-04-06 09:18:24.379 096 12401.40 568.37 56928.86 88888.00 2010-04-06 09:18:25.379 096 12404.39 571.21 56929.22 88888.00 2010-04-06 09:18:26.379 096 12408.42 572.82 56929.22 88888.00 2010-04-06 09:18:27.379 096 12413.49 572.20 56930.57 88888.00 2010-04-06 09:18:28.379 096 12416.61 570.97 56930.57 88888.00 2010-04-06 09:18:29.379 096 12418.94 568.37 56931.18 88888.00 2010-04-06 09:18:30.379 096 12421.54 568.37 56931.42 88888.00 2010-04-06 09:18:31.379 096 12421.67 569.48 56932.52 88888.00 2010-04-06 09:18:32.379 096 12419.59 572.58 56932.64 88888.00 2010-04-06 09:18:33.379 096 12417.25 573.69 56933.01 88888.00 2010-04-06 09:18:34.379 096 12417.52 572.20 56933.38 88888.00 2010-04-06 09:18:35.379 096 12419.33 569.23 56932.16 88888.00 2010-04-06 09:18:36.379 096 12422.58 566.38 56931.79 88888.00 2010-04-06 09:18:37.379 096 12423.23 565.27 56931.42 88888.00 2010-04-06 09:18:38.379 096 12417.65 566.51 56930.81 88888.00 2010-04-06 09:18:39.379 096 12409.98 567.62 56929.46 88888.00 2010-04-06 09:18:40.379 096 12404.78 564.90 56929.34 88888.00 2010-04-06 09:18:41.379 096 12403.74 560.69 56928.37 88888.00 2010-04-06 09:18:42.379 096 12404.65 555.98 56928.12 88888.00 2010-04-06 09:18:43.379 096 12405.56 552.39 56928.12 88888.00 2010-04-06 09:18:44.379 096 12407.38 550.65 56928.24 88888.00 2010-04-06 09:18:45.379 096 12407.90 549.42 56929.10 88888.00 2010-04-06 09:18:46.379 096 12409.20 548.67 56929.34 88888.00 2010-04-06 09:18:47.379 096 12409.98 548.92 56930.20 88888.00 2010-04-06 09:18:48.379 096 12410.24 550.41 56930.93 88888.00 2010-04-06 09:18:49.379 096 12408.94 553.25 56932.16 88888.00 2010-04-06 09:18:50.379 096 12407.25 558.09 56933.01 88888.00 2010-04-06 09:18:51.379 096 12405.56 562.42 56934.48 88888.00 2010-04-06 09:18:52.379 096 12406.99 565.39 56934.60 88888.00 2010-04-06 09:18:53.379 096 12410.89 566.51 56934.48 88888.00 2010-04-06 09:18:54.379 096 12414.79 567.37 56934.11 88888.00 2010-04-06 09:18:55.379 096 12419.07 569.48 56934.23 88888.00 2010-04-06 09:18:56.379 096 12420.76 574.93 56934.72 88888.00 2010-04-06 09:18:57.379 096 12423.49 579.02 56935.58 88888.00 2010-04-06 09:18:58.379 096 12426.22 580.13 56936.31 88888.00 2010-04-06 09:18:59.379 096 12429.73 578.15 56936.43 88888.00 2010-04-06 09:19:00.379 096 12432.85 576.91 56936.43 88888.00 2010-04-06 09:19:01.379 096 12432.85 579.02 56937.54 88888.00 2010-04-06 09:19:02.379 096 12434.15 582.61 56937.78 88888.00 2010-04-06 09:19:03.379 096 12435.45 587.07 56938.15 88888.00 2010-04-06 09:19:04.379 096 12438.04 585.46 56938.39 88888.00 2010-04-06 09:19:05.379 096 12438.69 579.39 56938.27 88888.00 2010-04-06 09:19:06.379 096 12436.22 570.97 56938.64 88888.00 2010-04-06 09:19:07.379 096 12433.89 565.27 56939.00 88888.00 2010-04-06 09:19:08.379 096 12433.11 562.30 56939.12 88888.00 2010-04-06 09:19:09.379 096 12436.35 559.70 56940.84 88888.00 2010-04-06 09:19:10.379 096 12440.64 558.58 56941.32 88888.00 2010-04-06 09:19:11.379 096 12446.49 556.35 56942.79 88888.00 2010-04-06 09:19:12.379 096 12451.17 553.13 56944.02 88888.00 2010-04-06 09:19:13.379 096 12453.38 552.64 56945.61 88888.00 2010-04-06 09:19:14.379 096 12452.47 552.02 56947.32 88888.00 2010-04-06 09:19:15.379 096 12453.38 552.39 56949.64 88888.00 2010-04-06 09:19:16.379 096 12455.19 550.16 56950.01 88888.00 2010-04-06 09:19:17.379 096 12457.66 547.93 56951.47 88888.00 2010-04-06 09:19:18.379 096 12458.83 546.32 56953.43 88888.00 2010-04-06 09:19:19.379 096 12460.13 546.44 56954.29 88888.00 2010-04-06 09:19:20.379 096 12457.40 548.30 56954.90 88888.00 2010-04-06 09:19:21.379 096 12452.60 553.13 56956.24 88888.00 2010-04-06 09:19:22.379 096 12451.04 559.57 56956.00 88888.00 2010-04-06 09:19:23.379 096 12454.67 565.27 56956.86 88888.00 2010-04-06 09:19:24.379 096 12455.97 570.35 56956.98 88888.00 2010-04-06 09:19:25.379 096 12457.14 573.57 56957.46 88888.00 2010-04-06 09:19:26.379 096 12457.79 571.34 56958.08 88888.00 2010-04-06 09:19:27.379 096 12455.97 564.65 56958.32 88888.00 2010-04-06 09:19:28.379 096 12453.38 560.31 56957.46 88888.00 2010-04-06 09:19:29.379 096 12451.43 558.09 56956.98 88888.00 2010-04-06 09:19:30.379 096 12447.79 558.33 56956.12 88888.00 2010-04-06 09:19:31.379 096 12442.85 560.93 56955.51 88888.00 2010-04-06 09:19:32.379 096 12441.68 563.41 56955.02 88888.00 2010-04-06 09:19:33.379 096 12444.28 563.66 56952.82 88888.00 2010-04-06 09:19:34.379 096 12447.40 563.16 56953.43 88888.00 2010-04-06 09:19:35.379 096 12449.61 563.91 56953.06 88888.00 2010-04-06 09:19:36.379 096 12449.09 565.14 56952.57 88888.00 2010-04-06 09:19:37.379 096 12447.92 567.13 56951.84 88888.00 2010-04-06 09:19:38.379 096 12448.83 569.85 56952.09 88888.00 2010-04-06 09:19:39.379 096 12450.52 576.04 56951.60 88888.00 2010-04-06 09:19:40.379 096 12453.90 579.51 56951.96 88888.00 2010-04-06 09:19:41.379 096 12455.19 580.50 56952.09 88888.00 2010-04-06 09:19:42.379 096 12452.47 580.50 56952.70 88888.00 2010-04-06 09:19:43.379 096 12449.35 580.50 56953.92 88888.00 2010-04-06 09:19:44.379 096 12449.35 579.51 56953.92 88888.00 2010-04-06 09:19:45.379 096 12451.04 575.92 56953.19 88888.00 2010-04-06 09:19:46.379 096 12452.99 570.10 56952.82 88888.00 2010-04-06 09:19:47.379 096 12453.77 566.01 56953.19 88888.00 2010-04-06 09:19:48.379 096 12457.14 565.89 56953.06 88888.00 2010-04-06 09:19:49.379 096 12459.22 568.12 56953.68 88888.00 2010-04-06 09:19:50.379 096 12459.48 571.21 56954.65 88888.00 2010-04-06 09:19:51.379 096 12457.14 574.56 56954.65 88888.00 2010-04-06 09:19:52.379 096 12455.19 575.80 56954.29 88888.00 2010-04-06 09:19:53.379 096 12454.16 573.44 56953.80 88888.00 2010-04-06 09:19:54.379 096 12455.45 569.48 56953.68 88888.00 2010-04-06 09:19:55.379 096 12458.70 564.77 56953.43 88888.00 2010-04-06 09:19:56.379 096 12463.25 558.09 56953.68 88888.00 2010-04-06 09:19:57.379 096 12466.89 552.39 56953.31 88888.00 2010-04-06 09:19:58.379 096 12466.50 548.67 56952.57 88888.00 2010-04-06 09:19:59.379 096 12462.99 547.19 56953.19 88888.00 2010-04-06 09:20:00.379 096 12460.78 548.05 56953.19 88888.00 2010-04-06 09:20:01.379 096 12460.65 548.80 56953.43 88888.00 2010-04-06 09:20:02.379 096 12463.51 550.90 56953.19 88888.00 2010-04-06 09:20:03.378 096 12461.56 551.77 56953.31 88888.00 2010-04-06 09:20:04.378 096 12457.92 551.64 56952.21 88888.00 2010-04-06 09:20:05.378 096 12455.71 552.88 56952.45 88888.00 2010-04-06 09:20:06.378 096 12451.17 555.11 56952.57 88888.00 2010-04-06 09:20:07.378 096 12445.45 556.10 56952.82 88888.00 2010-04-06 09:20:08.378 096 12442.20 556.72 56952.09 88888.00 2010-04-06 09:20:09.378 096 12440.12 556.85 56952.33 88888.00 2010-04-06 09:20:10.378 096 12441.94 554.74 56951.47 88888.00 2010-04-06 09:20:11.378 096 12443.37 554.25 56951.96 88888.00 2010-04-06 09:20:12.378 096 12444.15 555.98 56951.47 88888.00 2010-04-06 09:20:13.378 096 12445.45 561.92 56952.09 88888.00 2010-04-06 09:20:14.378 096 12445.97 565.64 56951.47 88888.00 2010-04-06 09:20:15.378 096 12449.61 567.13 56952.33 88888.00 2010-04-06 09:20:16.378 096 12451.82 567.00 56952.70 88888.00 2010-04-06 09:20:17.378 096 12452.73 567.00 56954.41 88888.00 2010-04-06 09:20:18.378 096 12455.19 568.24 56955.75 88888.00 2010-04-06 09:20:19.378 096 12457.66 567.87 56956.00 88888.00 2010-04-06 09:20:20.378 096 12461.43 565.76 56957.59 88888.00 2010-04-06 09:20:21.378 096 12465.72 563.29 56959.18 88888.00 2010-04-06 09:20:22.378 096 12467.15 560.93 56960.40 88888.00 2010-04-06 09:20:23.378 096 12468.58 560.44 56962.36 88888.00 2010-04-06 09:20:24.378 096 12468.84 559.57 56963.82 88888.00 2010-04-06 09:20:25.378 096 12470.66 557.59 56964.43 88888.00 2010-04-06 09:20:26.378 096 12471.96 556.72 56965.78 88888.00 2010-04-06 09:20:27.378 096 12470.40 556.60 56966.02 88888.00 2010-04-06 09:20:28.378 096 12468.71 555.36 56966.76 88888.00 2010-04-06 09:20:29.378 096 12466.76 555.11 56967.25 88888.00 2010-04-06 09:20:30.378 096 12468.06 554.12 56967.37 88888.00 2010-04-06 09:20:31.378 096 12471.44 553.25 56967.49 88888.00 2010-04-06 09:20:32.378 096 12475.59 555.48 56969.08 88888.00 2010-04-06 09:20:33.378 096 12477.28 557.34 56969.57 88888.00 2010-04-06 09:20:34.378 096 12477.93 558.46 56970.06 88888.00 2010-04-06 09:20:35.378 096 12478.45 559.94 56970.91 88888.00 2010-04-06 09:20:36.378 096 12479.36 562.79 56971.16 88888.00 2010-04-06 09:20:37.378 096 12480.01 567.25 56971.53 88888.00 2010-04-06 09:20:38.378 096 12479.36 573.94 56972.38 88888.00 2010-04-06 09:20:39.378 096 12476.76 580.63 56972.62 88888.00 2010-04-06 09:20:40.378 096 12477.02 584.71 56972.99 88888.00 2010-04-06 09:20:41.378 096 12478.19 585.83 56973.48 88888.00 2010-04-06 09:20:42.378 096 12479.75 584.59 56972.99 88888.00 2010-04-06 09:20:43.378 096 12481.96 581.12 56973.11 88888.00 2010-04-06 09:20:44.378 096 12483.13 575.42 56972.38 88888.00 2010-04-06 09:20:45.378 096 12484.30 569.36 56972.14 88888.00 2010-04-06 09:20:46.378 096 12483.26 564.65 56972.14 88888.00 2010-04-06 09:20:47.378 096 12480.53 562.30 56971.65 88888.00 2010-04-06 09:20:48.378 096 12479.36 561.18 56971.04 88888.00 2010-04-06 09:20:49.378 096 12478.71 561.55 56969.57 88888.00 2010-04-06 09:20:50.378 096 12478.58 562.30 56968.59 88888.00 2010-04-06 09:20:51.378 096 12476.50 562.67 56966.51 88888.00 2010-04-06 09:20:52.378 096 12474.16 560.31 56965.29 88888.00 2010-04-06 09:20:53.378 096 12469.49 555.73 56963.33 88888.00 2010-04-06 09:20:54.378 096 12463.90 553.38 56962.60 88888.00 2010-04-06 09:20:55.378 096 12458.44 552.39 56961.50 88888.00 2010-04-06 09:20:56.378 096 12453.38 552.51 56961.25 88888.00 2010-04-06 09:20:57.378 096 12449.22 553.38 56960.16 88888.00 2010-04-06 09:20:58.378 096 12446.88 553.50 56959.66 88888.00 2010-04-06 09:20:59.378 096 12445.32 552.76 56957.10 88888.00 2010-04-06 09:21:00.378 096 12441.03 554.12 56955.88 88888.00 2010-04-06 09:21:01.378 096 12436.09 554.12 56954.65 88888.00 2010-04-06 09:21:02.378 096 12432.07 556.48 56954.04 88888.00 2010-04-06 09:21:03.378 096 12429.21 557.96 56952.70 88888.00 2010-04-06 09:21:04.378 096 12426.35 558.09 56951.47 88888.00 2010-04-06 09:21:05.378 096 12424.01 555.73 56950.62 88888.00 2010-04-06 09:21:06.378 096 12420.11 553.50 56950.98 88888.00 2010-04-06 09:21:07.378 096 12417.52 552.76 56949.88 88888.00 2010-04-06 09:21:08.378 096 12414.53 553.63 56949.76 88888.00 2010-04-06 09:21:09.378 096 12413.75 554.87 56949.03 88888.00 2010-04-06 09:21:10.378 096 12416.09 554.87 56948.05 88888.00 2010-04-06 09:21:11.378 096 12420.37 554.00 56949.15 88888.00 2010-04-06 09:21:12.378 096 12423.75 554.99 56948.54 88888.00 2010-04-06 09:21:13.378 096 12426.87 556.48 56949.15 88888.00 2010-04-06 09:21:14.378 096 12429.34 555.98 56949.88 88888.00 2010-04-06 09:21:15.378 096 12430.64 553.13 56950.25 88888.00 2010-04-06 09:21:16.378 096 12431.68 548.05 56950.74 88888.00 2010-04-06 09:21:17.378 096 12430.25 546.44 56952.57 88888.00 2010-04-06 09:21:18.378 096 12427.78 546.20 56953.19 88888.00 2010-04-06 09:21:19.378 096 12425.05 546.44 56954.16 88888.00 2010-04-06 09:21:20.378 096 12422.32 543.97 56954.29 88888.00 2010-04-06 09:21:21.378 096 12418.17 539.01 56955.14 88888.00 2010-04-06 09:21:22.378 096 12413.10 535.42 56955.63 88888.00 2010-04-06 09:21:23.378 096 12407.38 534.80 56955.27 88888.00 2010-04-06 09:21:24.378 096 12399.20 539.63 56955.51 88888.00 2010-04-06 09:21:25.378 096 12391.40 547.06 56955.75 88888.00 2010-04-06 09:21:26.378 096 12386.98 552.64 56955.88 88888.00 2010-04-06 09:21:27.378 096 12386.72 553.63 56956.12 88888.00 2010-04-06 09:21:28.378 096 12388.80 553.01 56957.22 88888.00 2010-04-06 09:21:29.378 096 12390.49 553.50 56958.69 88888.00 2010-04-06 09:21:30.378 096 12390.23 558.46 56959.79 88888.00 2010-04-06 09:21:31.378 096 12392.96 564.53 56959.79 88888.00 2010-04-06 09:21:32.378 096 12398.42 565.02 56960.64 88888.00 2010-04-06 09:21:33.378 096 12403.48 560.19 56960.89 88888.00 2010-04-06 09:21:34.378 096 12402.31 554.00 56960.52 88888.00 2010-04-06 09:21:35.378 096 12401.14 548.92 56960.64 88888.00 2010-04-06 09:21:36.378 096 12401.79 543.10 56961.25 88888.00 2010-04-06 09:21:37.378 096 12401.40 537.65 56960.40 88888.00 2010-04-06 09:21:38.378 096 12398.29 538.39 56960.77 88888.00 2010-04-06 09:21:39.378 096 12388.80 547.56 56960.40 88888.00 2010-04-06 09:21:40.378 096 12378.15 556.97 56959.05 88888.00 2010-04-06 09:21:41.378 096 12374.64 559.57 56957.95 88888.00 2010-04-06 09:21:42.378 096 12375.16 555.11 56955.88 88888.00 2010-04-06 09:21:43.378 096 12374.90 550.41 56954.16 88888.00 2010-04-06 09:21:44.378 096 12372.95 549.29 56953.31 88888.00 2010-04-06 09:21:45.378 096 12369.83 552.88 56951.84 88888.00 2010-04-06 09:21:46.378 096 12367.23 555.61 56950.38 88888.00 2010-04-06 09:21:47.378 096 12369.44 558.33 56949.15 88888.00 2010-04-06 09:21:48.378 096 12372.17 558.83 56948.79 88888.00 2010-04-06 09:21:49.378 096 12378.28 557.84 56948.17 88888.00 2010-04-06 09:21:50.378 096 12383.73 555.36 56947.44 88888.00 2010-04-06 09:21:51.378 096 12388.54 549.54 56947.93 88888.00 2010-04-06 09:21:52.378 096 12390.36 542.48 56947.93 88888.00 2010-04-06 09:21:53.378 096 12392.70 538.89 56947.07 88888.00 2010-04-06 09:21:54.378 096 12390.88 541.61 56948.30 88888.00 2010-04-06 09:21:55.378 096 12389.06 548.80 56948.79 88888.00 2010-04-06 09:21:56.378 096 12389.32 552.76 56949.76 88888.00 2010-04-06 09:21:57.378 096 12389.45 555.36 56951.23 88888.00 2010-04-06 09:21:58.378 096 12389.84 557.71 56953.19 88888.00 2010-04-06 09:21:59.378 096 12389.45 559.45 56954.65 88888.00 2010-04-06 09:22:00.378 096 12389.71 563.29 56955.88 88888.00 2010-04-06 09:22:01.378 096 12392.44 567.75 56956.49 88888.00 2010-04-06 09:22:02.378 096 12397.25 569.11 56957.71 88888.00 2010-04-06 09:22:03.378 096 12404.52 567.62 56957.59 88888.00 2010-04-06 09:22:04.378 096 12411.93 564.03 56958.69 88888.00 2010-04-06 09:22:05.378 096 12420.37 560.19 56959.54 88888.00 2010-04-06 09:22:06.378 096 12428.30 557.34 56960.16 88888.00 2010-04-06 09:22:07.378 096 12432.46 555.86 56961.01 88888.00 2010-04-06 09:22:08.378 096 12433.50 557.22 56962.23 88888.00 2010-04-06 09:22:09.378 096 12431.03 562.05 56963.21 88888.00 2010-04-06 09:22:10.378 096 12433.11 564.40 56962.84 88888.00 2010-04-06 09:22:11.378 096 12438.56 561.55 56963.46 88888.00 2010-04-06 09:22:12.378 096 12444.28 555.98 56964.55 88888.00 2010-04-06 09:22:13.378 096 12450.65 549.42 56964.31 88888.00 2010-04-06 09:22:14.378 096 12453.12 544.34 56965.29 88888.00 2010-04-06 09:22:15.378 096 12455.58 541.74 56964.55 88888.00 2010-04-06 09:22:16.378 096 12457.92 541.24 56964.92 88888.00 2010-04-06 09:22:17.378 096 12460.26 540.62 56965.54 88888.00 2010-04-06 09:22:18.378 096 12462.73 539.01 56965.29 88888.00 2010-04-06 09:22:19.378 096 12463.77 539.14 56965.90 88888.00 2010-04-06 09:22:20.378 096 12464.29 538.39 56965.90 88888.00 2010-04-06 09:22:21.378 096 12465.20 538.27 56967.61 88888.00 2010-04-06 09:22:22.378 096 12467.67 539.26 56967.86 88888.00 2010-04-06 09:22:23.378 096 12469.49 541.74 56969.20 88888.00 2010-04-06 09:22:24.378 096 12470.66 542.23 56969.45 88888.00 2010-04-06 09:22:25.378 096 12472.08 542.73 56970.55 88888.00 2010-04-06 09:22:26.378 096 12473.25 543.97 56969.81 88888.00 2010-04-06 09:22:27.378 096 12472.34 546.94 56970.55 88888.00 2010-04-06 09:22:28.378 096 12471.57 551.77 56971.65 88888.00 2010-04-06 09:22:29.378 096 12471.83 556.97 56972.26 88888.00 2010-04-06 09:22:30.378 096 12474.16 561.31 56972.62 88888.00 2010-04-06 09:22:31.378 096 12476.63 560.81 56972.99 88888.00 2010-04-06 09:22:32.378 096 12479.49 559.57 56973.11 88888.00 2010-04-06 09:22:33.378 096 12481.05 555.61 56973.48 88888.00 2010-04-06 09:22:34.378 096 12483.13 551.52 56974.09 88888.00 2010-04-06 09:22:35.378 096 12485.47 548.30 56974.58 88888.00 2010-04-06 09:22:36.378 096 12489.24 544.71 56975.93 88888.00 2010-04-06 09:22:37.378 096 12492.61 540.00 56976.66 88888.00 2010-04-06 09:22:38.378 096 12494.30 536.16 56977.64 88888.00 2010-04-06 09:22:39.378 096 12494.95 533.07 56978.86 88888.00 2010-04-06 09:22:40.378 096 12495.21 530.22 56980.57 88888.00 2010-04-06 09:22:41.378 096 12499.11 527.25 56980.82 88888.00 2010-04-06 09:22:42.378 096 12502.49 525.51 56983.02 88888.00 2010-04-06 09:22:43.378 096 12504.83 527.00 56983.63 88888.00 2010-04-06 09:22:44.378 096 12503.27 529.10 56985.46 88888.00 2010-04-06 09:22:45.378 096 12499.63 535.17 56987.66 88888.00 2010-04-06 09:22:46.378 096 12499.24 539.75 56988.40 88888.00 2010-04-06 09:22:47.378 096 12500.67 541.74 56989.38 88888.00 2010-04-06 09:22:48.378 096 12501.06 543.22 56990.84 88888.00 2010-04-06 09:22:49.378 096 12501.19 543.47 56992.19 88888.00 2010-04-06 09:22:50.378 096 12501.58 541.98 56992.92 88888.00 2010-04-06 09:22:51.378 096 12504.83 539.14 56993.54 88888.00 2010-04-06 09:22:52.378 096 12507.95 535.05 56994.88 88888.00 2010-04-06 09:22:53.378 096 12510.93 530.47 56996.34 88888.00 2010-04-06 09:22:54.378 096 12512.88 528.48 56997.20 88888.00 2010-04-06 09:22:55.378 096 12513.40 527.86 56998.91 88888.00 2010-04-06 09:22:56.378 096 12514.83 527.12 56999.65 88888.00 2010-04-06 09:22:57.378 096 12514.57 524.64 57001.36 88888.00 2010-04-06 09:22:58.378 096 12515.74 520.31 57001.97 88888.00 2010-04-06 09:22:59.378 096 12515.48 516.59 57003.19 88888.00 2010-04-06 09:23:00.378 096 12514.31 515.73 57004.90 88888.00 2010-04-06 09:23:01.378 096 12512.36 516.97 57006.86 88888.00 2010-04-06 09:23:02.378 096 12512.23 517.83 57007.84 88888.00 2010-04-06 09:23:03.378 096 12507.95 522.91 57008.70 88888.00 2010-04-06 09:23:04.378 096 12501.45 531.83 57011.02 88888.00 2010-04-06 09:23:05.378 096 12496.25 542.11 57011.88 88888.00 2010-04-06 09:23:06.378 096 12493.39 550.28 57012.97 88888.00 2010-04-06 09:23:07.378 096 12493.00 553.50 57012.97 88888.00 2010-04-06 09:23:08.378 096 12493.91 553.38 57013.46 88888.00 2010-04-06 09:23:09.378 096 12494.95 550.28 57014.32 88888.00 2010-04-06 09:23:10.378 096 12495.73 546.94 57015.18 88888.00 2010-04-06 09:23:11.378 096 12495.99 544.83 57015.18 88888.00 2010-04-06 09:23:12.378 096 12494.82 547.06 57017.01 88888.00 2010-04-06 09:23:13.378 096 12495.86 551.27 57017.50 88888.00 2010-04-06 09:23:14.378 096 12498.59 554.62 57018.11 88888.00 2010-04-06 09:23:15.378 096 12499.63 558.33 57018.96 88888.00 2010-04-06 09:23:16.378 096 12499.11 563.04 57019.45 88888.00 2010-04-06 09:23:17.378 096 12498.98 566.14 57019.45 88888.00 2010-04-06 09:23:18.378 096 12499.37 565.64 57019.45 88888.00 2010-04-06 09:23:19.378 096 12500.80 562.30 57019.82 88888.00 2010-04-06 09:23:20.378 096 12500.41 561.18 57019.70 88888.00 2010-04-06 09:23:21.378 096 12500.02 563.04 57020.07 88888.00 2010-04-06 09:23:22.378 096 12499.37 566.38 57019.94 88888.00 2010-04-06 09:23:23.378 096 12498.98 571.21 57020.31 88888.00 2010-04-06 09:23:24.378 096 12496.90 577.16 57019.70 88888.00 2010-04-06 09:23:25.378 096 12495.99 579.39 57018.72 88888.00 2010-04-06 09:23:26.378 096 12495.99 579.51 57017.86 88888.00 2010-04-06 09:23:27.378 096 12495.21 577.53 57016.64 88888.00 2010-04-06 09:23:28.378 096 12493.13 577.03 57015.18 88888.00 2010-04-06 09:23:29.378 096 12491.44 576.04 57014.56 88888.00 2010-04-06 09:23:30.378 096 12491.96 572.95 57013.59 88888.00 2010-04-06 09:23:31.378 096 12493.39 569.11 57011.38 88888.00 2010-04-06 09:23:32.378 096 12496.25 564.15 57011.02 88888.00 2010-04-06 09:23:33.378 096 12498.07 561.43 57010.41 88888.00 2010-04-06 09:23:34.378 096 12500.54 560.44 57009.06 88888.00 2010-04-06 09:23:35.378 096 12501.84 560.07 57008.45 88888.00 2010-04-06 09:23:36.378 096 12503.53 558.95 57008.33 88888.00 2010-04-06 09:23:37.378 096 12507.17 556.97 57007.23 88888.00 2010-04-06 09:23:38.378 096 12511.84 554.49 57006.62 88888.00 2010-04-06 09:23:39.378 096 12516.26 551.40 57006.74 88888.00 2010-04-06 09:23:40.378 096 12520.81 548.67 57006.12 88888.00 2010-04-06 09:23:41.378 096 12523.80 546.94 57005.64 88888.00 2010-04-06 09:23:42.378 096 12523.80 548.05 57005.52 88888.00 2010-04-06 09:23:43.378 096 12522.63 550.53 57004.90 88888.00 2010-04-06 09:23:44.378 096 12523.02 553.75 57004.29 88888.00 2010-04-06 09:23:45.378 096 12523.80 554.87 57004.41 88888.00 2010-04-06 09:23:46.378 096 12524.58 553.25 57003.56 88888.00 2010-04-06 09:23:47.378 096 12525.75 552.39 57002.21 88888.00 2010-04-06 09:23:48.378 096 12526.14 550.90 57001.85 88888.00 2010-04-06 09:23:49.378 096 12524.84 551.77 57000.62 88888.00 2010-04-06 09:23:50.378 096 12523.41 551.89 57000.01 88888.00 2010-04-06 09:23:51.378 096 12523.28 549.79 56998.18 88888.00 2010-04-06 09:23:52.378 096 12524.32 547.31 56997.69 88888.00 2010-04-06 09:23:53.378 096 12524.19 544.46 56996.47 88888.00 2010-04-06 09:23:54.378 096 12524.58 545.20 56995.49 88888.00 2010-04-06 09:23:55.378 096 12524.32 549.29 56995.25 88888.00 2010-04-06 09:23:56.378 096 12523.15 554.00 56994.63 88888.00 2010-04-06 09:23:57.378 096 12523.54 558.21 56994.02 88888.00 2010-04-06 09:23:58.378 096 12526.40 561.92 56994.02 88888.00 2010-04-06 09:23:59.378 096 12528.73 565.64 56993.54 88888.00 2010-04-06 09:24:00.378 096 12531.72 567.62 56994.51 88888.00 2010-04-06 09:24:01.378 096 12534.06 566.76 56992.92 88888.00 2010-04-06 09:24:02.378 096 12536.66 565.52 56991.95 88888.00 2010-04-06 09:24:03.378 096 12536.40 563.78 56991.21 88888.00 2010-04-06 09:24:04.378 096 12535.75 562.17 56990.11 88888.00 2010-04-06 09:24:05.378 096 12535.75 560.19 56989.25 88888.00 2010-04-06 09:24:06.378 096 12537.05 557.84 56988.52 88888.00 2010-04-06 09:24:07.378 096 12538.22 554.37 56986.69 88888.00 2010-04-06 09:24:08.378 096 12538.87 551.89 56985.59 88888.00 2010-04-06 09:24:09.378 096 12537.44 551.15 56984.00 88888.00 2010-04-06 09:24:10.378 096 12536.79 551.64 56983.14 88888.00 2010-04-06 09:24:11.378 096 12537.18 552.88 56982.77 88888.00 2010-04-06 09:24:12.378 096 12537.57 553.50 56982.16 88888.00 2010-04-06 09:24:13.378 096 12537.70 554.49 56981.55 88888.00 2010-04-06 09:24:14.378 096 12536.66 554.74 56980.70 88888.00 2010-04-06 09:24:15.378 096 12535.75 555.98 56980.09 88888.00 2010-04-06 09:24:16.378 096 12533.67 556.97 56980.09 88888.00 2010-04-06 09:24:17.378 096 12533.02 557.59 56980.21 88888.00 2010-04-06 09:24:18.378 096 12531.33 558.58 56979.72 88888.00 2010-04-06 09:24:19.378 096 12529.90 559.82 56979.72 88888.00 2010-04-06 09:24:20.378 096 12528.60 562.30 56979.59 88888.00 2010-04-06 09:24:21.378 096 12529.25 565.27 56980.21 88888.00 2010-04-06 09:24:22.378 096 12530.68 569.48 56979.84 88888.00 2010-04-06 09:24:23.378 096 12531.59 569.11 56979.84 88888.00 2010-04-06 09:24:24.378 096 12534.06 567.13 56980.33 88888.00 2010-04-06 09:24:25.378 096 12533.54 565.76 56980.70 88888.00 2010-04-06 09:24:26.378 096 12532.37 563.78 56980.82 88888.00 2010-04-06 09:24:27.378 096 12531.20 560.19 56981.43 88888.00 2010-04-06 09:24:28.378 096 12531.07 556.23 56981.92 88888.00 2010-04-06 09:24:29.378 096 12530.55 553.01 56982.29 88888.00 2010-04-06 09:24:30.378 096 12527.95 550.53 56982.41 88888.00 2010-04-06 09:24:31.378 096 12525.75 549.04 56982.04 88888.00 2010-04-06 09:24:32.378 096 12523.54 548.92 56981.67 88888.00 2010-04-06 09:24:33.378 096 12522.24 549.42 56980.94 88888.00 2010-04-06 09:24:34.378 096 12521.46 549.54 56980.57 88888.00 2010-04-06 09:24:35.378 096 12522.24 549.04 56979.47 88888.00 2010-04-06 09:24:36.378 096 12523.41 549.42 56978.25 88888.00 2010-04-06 09:24:37.378 096 12522.63 548.92 56977.76 88888.00 2010-04-06 09:24:38.378 096 12520.68 549.29 56976.78 88888.00 2010-04-06 09:24:39.378 096 12519.12 549.29 56976.17 88888.00 2010-04-06 09:24:40.378 096 12519.25 549.04 56975.44 88888.00 2010-04-06 09:24:41.378 096 12519.12 549.79 56974.21 88888.00 2010-04-06 09:24:42.378 096 12519.12 549.54 56972.87 88888.00 2010-04-06 09:24:43.378 096 12518.86 552.02 56972.75 88888.00 2010-04-06 09:24:44.378 096 12519.12 554.87 56973.11 88888.00 2010-04-06 09:24:45.378 096 12522.11 557.47 56972.62 88888.00 2010-04-06 09:24:46.378 096 12525.10 559.70 56972.75 88888.00 2010-04-06 09:24:47.378 096 12526.53 561.31 56972.14 88888.00 2010-04-06 09:24:48.378 096 12528.86 562.17 56971.89 88888.00 2010-04-06 09:24:49.378 096 12531.33 564.40 56972.62 88888.00 2010-04-06 09:24:50.378 096 12533.80 565.89 56972.50 88888.00 2010-04-06 09:24:51.378 096 12536.66 568.86 56972.50 88888.00 2010-04-06 09:24:52.378 096 12540.04 567.75 56972.75 88888.00 2010-04-06 09:24:53.378 096 12545.75 564.03 56973.11 88888.00 2010-04-06 09:24:54.378 096 12547.57 559.94 56973.48 88888.00 2010-04-06 09:24:55.378 096 12548.22 556.23 56972.99 88888.00 2010-04-06 09:24:56.378 096 12547.83 553.50 56972.38 88888.00 2010-04-06 09:24:57.378 096 12545.50 552.39 56972.75 88888.00 2010-04-06 09:24:58.378 096 12542.64 551.52 56972.50 88888.00 2010-04-06 09:24:59.378 096 12542.12 551.15 56973.11 88888.00 2010-04-06 09:25:00.378 096 12544.20 548.67 56972.26 88888.00 2010-04-06 09:25:01.378 096 12547.05 546.57 56972.62 88888.00 2010-04-06 09:25:02.378 096 12549.00 547.06 56972.02 88888.00 2010-04-06 09:25:03.378 096 12550.82 548.30 56971.77 88888.00 2010-04-06 09:25:04.378 096 12552.90 549.29 56972.38 88888.00 2010-04-06 09:25:05.378 096 12555.24 551.89 56972.50 88888.00 2010-04-06 09:25:06.378 096 12555.50 556.10 56973.48 88888.00 2010-04-06 09:25:07.378 096 12556.28 559.45 56974.34 88888.00 2010-04-06 09:25:08.378 096 12558.62 562.92 56975.44 88888.00 2010-04-06 09:25:09.378 096 12560.70 565.76 56977.15 88888.00 2010-04-06 09:25:10.378 096 12562.26 568.61 56978.00 88888.00 2010-04-06 09:25:11.378 096 12565.89 572.82 56979.96 88888.00 2010-04-06 09:25:12.378 096 12569.14 575.18 56981.18 88888.00 2010-04-06 09:25:13.378 096 12572.52 575.18 56982.77 88888.00 2010-04-06 09:25:14.378 096 12576.03 570.35 56983.26 88888.00 2010-04-06 09:25:15.378 096 12579.54 563.53 56984.73 88888.00 2010-04-06 09:25:16.378 096 12583.43 556.85 56984.85 88888.00 2010-04-06 09:25:17.378 096 12582.65 554.00 56986.44 88888.00 2010-04-06 09:25:18.378 096 12581.62 553.25 56987.18 88888.00 2010-04-06 09:25:19.378 096 12580.45 554.37 56988.52 88888.00 2010-04-06 09:25:20.378 096 12579.67 555.48 56989.13 88888.00 2010-04-06 09:25:21.378 096 12578.50 557.47 56989.87 88888.00 2010-04-06 09:25:22.378 096 12578.24 560.19 56989.87 88888.00 2010-04-06 09:25:23.378 096 12576.29 565.52 56989.87 88888.00 2010-04-06 09:25:24.378 096 12571.48 571.21 56989.38 88888.00 2010-04-06 09:25:25.378 096 12568.62 575.18 56989.87 88888.00 2010-04-06 09:25:26.378 096 12567.58 576.04 56988.40 88888.00 2010-04-06 09:25:27.378 096 12567.06 576.29 56987.18 88888.00 2010-04-06 09:25:28.378 096 12565.11 576.54 56987.05 88888.00 2010-04-06 09:25:29.378 096 12563.17 575.42 56985.34 88888.00 2010-04-06 09:25:30.378 096 12559.40 573.69 56984.98 88888.00 2010-04-06 09:25:31.378 096 12557.19 572.95 56984.24 88888.00 2010-04-06 09:25:32.378 096 12555.37 575.30 56984.00 88888.00 2010-04-06 09:25:33.378 096 12553.55 580.26 56984.48 88888.00 2010-04-06 09:25:34.378 096 12551.60 585.09 56984.00 88888.00 2010-04-06 09:25:35.378 096 12549.52 588.43 56983.75 88888.00 2010-04-06 09:25:36.378 096 12549.65 591.28 56984.00 88888.00 2010-04-06 09:25:37.378 096 12549.00 593.14 56984.00 88888.00 2010-04-06 09:25:38.378 096 12549.78 590.91 56983.51 88888.00 2010-04-06 09:25:39.378 096 12549.26 586.08 56983.26 88888.00 2010-04-06 09:25:40.378 096 12549.78 580.63 56981.55 88888.00 2010-04-06 09:25:41.378 096 12551.21 574.43 56980.21 88888.00 2010-04-06 09:25:42.378 096 12551.86 569.23 56978.74 88888.00 2010-04-06 09:25:43.378 096 12552.38 566.76 56976.78 88888.00 2010-04-06 09:25:44.378 096 12550.82 564.90 56976.17 88888.00 2010-04-06 09:25:45.378 096 12549.78 563.78 56974.21 88888.00 2010-04-06 09:25:46.378 096 12549.91 562.42 56973.48 88888.00 2010-04-06 09:25:47.378 096 12551.21 561.55 56973.11 88888.00 2010-04-06 09:25:48.378 096 12552.12 560.69 56972.38 88888.00 2010-04-06 09:25:49.378 096 12552.64 560.93 56971.28 88888.00 2010-04-06 09:25:50.378 096 12551.21 564.90 56971.04 88888.00 2010-04-06 09:25:51.378 096 12549.26 569.36 56969.69 88888.00 2010-04-06 09:25:52.378 096 12545.88 574.31 56968.47 88888.00 2010-04-06 09:25:53.378 096 12545.37 578.40 56967.00 88888.00 2010-04-06 09:25:54.378 096 12545.62 582.36 56965.90 88888.00 2010-04-06 09:25:55.378 096 12546.66 584.22 56964.92 88888.00 2010-04-06 09:25:56.378 096 12547.70 584.34 56964.55 88888.00 2010-04-06 09:25:57.378 096 12548.61 581.37 56963.21 88888.00 2010-04-06 09:25:58.378 096 12551.47 578.64 56962.48 88888.00 2010-04-06 09:25:59.378 096 12553.42 573.07 56961.01 88888.00 2010-04-06 09:26:00.378 096 12553.68 567.25 56960.77 88888.00 2010-04-06 09:26:01.378 096 12553.03 564.40 56959.18 88888.00 2010-04-06 09:26:02.378 096 12549.52 564.03 56958.44 88888.00 2010-04-06 09:26:03.378 096 12547.96 565.52 56957.83 88888.00 2010-04-06 09:26:04.378 096 12546.53 567.75 56957.22 88888.00 2010-04-06 09:26:05.378 096 12544.97 567.37 56956.86 88888.00 2010-04-06 09:26:06.378 096 12546.27 564.03 56957.59 88888.00 2010-04-06 09:26:07.378 096 12546.14 560.93 56956.86 88888.00 2010-04-06 09:26:08.378 096 12546.79 557.09 56956.61 88888.00 2010-04-06 09:26:09.378 096 12546.14 553.63 56957.22 88888.00 2010-04-06 09:26:10.378 096 12548.09 549.04 56957.59 88888.00 2010-04-06 09:26:11.378 096 12549.39 543.35 56957.59 88888.00 2010-04-06 09:26:12.378 096 12550.82 535.79 56957.83 88888.00 2010-04-06 09:26:13.378 096 12553.81 528.11 56958.44 88888.00 2010-04-06 09:26:14.378 096 12554.59 523.03 56959.30 88888.00 2010-04-06 09:26:15.378 096 12555.37 517.83 56959.91 88888.00 2010-04-06 09:26:16.378 096 12553.42 515.23 56960.77 88888.00 2010-04-06 09:26:17.378 096 12550.95 511.27 56961.25 88888.00 2010-04-06 09:26:18.378 096 12549.78 506.69 56961.50 88888.00 2010-04-06 09:26:19.378 096 12546.79 502.85 56960.77 88888.00 2010-04-06 09:26:20.378 096 12543.81 501.86 56960.52 88888.00 2010-04-06 09:26:21.378 096 12540.43 502.97 56960.40 88888.00 2010-04-06 09:26:22.378 096 12536.01 505.20 56960.03 88888.00 2010-04-06 09:26:23.378 096 12532.37 508.30 56960.03 88888.00 2010-04-06 09:26:24.378 096 12527.82 510.65 56959.30 88888.00 2010-04-06 09:26:25.378 096 12524.58 513.75 56960.03 88888.00 2010-04-06 09:26:26.378 096 12521.20 515.23 56959.30 88888.00 2010-04-06 09:26:27.378 096 12518.60 515.73 56958.57 88888.00 2010-04-06 09:26:28.378 096 12518.08 517.21 56958.08 88888.00 2010-04-06 09:26:29.378 096 12516.26 517.59 56957.59 88888.00 2010-04-06 09:26:30.378 096 12516.52 516.72 56957.34 88888.00 2010-04-06 09:26:31.378 096 12513.92 516.22 56958.20 88888.00 2010-04-06 09:26:32.378 096 12511.97 517.59 56958.93 88888.00 2010-04-06 09:26:33.378 096 12510.54 521.30 56960.64 88888.00 2010-04-06 09:26:34.378 096 12507.43 524.52 56961.38 88888.00 2010-04-06 09:26:35.378 096 12505.74 525.26 56962.11 88888.00 2010-04-06 09:26:36.378 096 12505.35 522.04 56963.70 88888.00 2010-04-06 09:26:37.378 096 12506.65 519.81 56964.43 88888.00 2010-04-06 09:26:38.378 096 12506.26 517.83 56964.68 88888.00 2010-04-06 09:26:39.378 096 12504.31 515.85 56965.66 88888.00 2010-04-06 09:26:40.378 096 12504.44 515.60 56966.14 88888.00 2010-04-06 09:26:41.378 096 12503.40 514.36 56966.88 88888.00 2010-04-06 09:26:42.378 096 12504.18 513.25 56967.25 88888.00 2010-04-06 09:26:43.378 096 12504.83 510.90 56967.00 88888.00 2010-04-06 09:26:44.378 096 12505.61 508.67 56967.49 88888.00 2010-04-06 09:26:45.378 096 12505.09 508.54 56967.73 88888.00 2010-04-06 09:26:46.378 096 12502.49 508.17 56967.61 88888.00 2010-04-06 09:26:47.378 096 12500.28 508.92 56966.64 88888.00 2010-04-06 09:26:48.378 096 12497.68 507.06 56966.76 88888.00 2010-04-06 09:26:49.378 096 12496.90 505.82 56966.14 88888.00 2010-04-06 09:26:50.378 096 12496.51 502.35 56965.29 88888.00 2010-04-06 09:26:51.378 096 12495.86 498.64 56965.78 88888.00 2010-04-06 09:26:52.378 096 12494.95 497.64 56964.92 88888.00 2010-04-06 09:26:53.378 096 12493.52 496.16 56965.17 88888.00 2010-04-06 09:26:54.378 096 12493.00 495.91 56966.02 88888.00 2010-04-06 09:26:55.378 096 12492.22 498.02 56967.12 88888.00 2010-04-06 09:26:56.378 096 12492.22 499.87 56966.39 88888.00 2010-04-06 09:26:57.378 096 12492.48 503.47 56967.37 88888.00 2010-04-06 09:26:58.378 096 12490.67 506.69 56967.61 88888.00 2010-04-06 09:26:59.378 096 12487.03 510.77 56969.45 88888.00 2010-04-06 09:27:00.378 096 12482.74 517.71 56970.67 88888.00 2010-04-06 09:27:01.378 096 12478.84 525.26 56972.62 88888.00 2010-04-06 09:27:02.378 096 12475.59 530.71 56973.73 88888.00 2010-04-06 09:27:03.378 096 12472.47 531.83 56975.56 88888.00 2010-04-06 09:27:04.378 096 12469.75 532.70 56976.29 88888.00 2010-04-06 09:27:05.378 096 12467.67 536.29 56977.76 88888.00 2010-04-06 09:27:06.378 096 12464.94 544.09 56978.74 88888.00 2010-04-06 09:27:07.378 096 12465.20 551.89 56981.31 88888.00 2010-04-06 09:27:08.378 096 12466.63 556.85 56981.06 88888.00 2010-04-06 09:27:09.378 096 12465.98 558.83 56982.41 88888.00 2010-04-06 09:27:10.378 096 12465.85 556.35 56981.92 88888.00 2010-04-06 09:27:11.378 096 12466.50 550.78 56981.67 88888.00 2010-04-06 09:27:12.378 096 12469.10 544.83 56981.80 88888.00 2010-04-06 09:27:13.378 096 12471.57 538.39 56981.43 88888.00 2010-04-06 09:27:14.378 096 12472.34 535.92 56981.18 88888.00 2010-04-06 09:27:15.378 096 12471.96 536.78 56982.65 88888.00 2010-04-06 09:27:16.378 096 12471.18 538.14 56983.88 88888.00 2010-04-06 09:27:17.378 096 12470.92 538.27 56985.59 88888.00 2010-04-06 09:27:18.378 096 12471.31 538.27 56986.56 88888.00 2010-04-06 09:27:19.378 096 12471.57 536.66 56988.15 88888.00 2010-04-06 09:27:20.378 096 12472.21 533.44 56989.01 88888.00 2010-04-06 09:27:21.378 096 12473.64 530.96 56990.11 88888.00 2010-04-06 09:27:22.378 096 12475.20 529.97 56991.09 88888.00 2010-04-06 09:27:23.378 096 12477.28 529.85 56992.55 88888.00 2010-04-06 09:27:24.378 096 12477.41 530.71 56993.41 88888.00 2010-04-06 09:27:25.378 096 12477.15 529.35 56994.88 88888.00 2010-04-06 09:27:26.378 096 12475.07 526.13 56996.71 88888.00 2010-04-06 09:27:27.378 096 12473.51 522.29 56996.84 88888.00 2010-04-06 09:27:28.378 096 12473.90 516.72 56996.96 88888.00 2010-04-06 09:27:29.378 096 12476.24 513.62 56997.69 88888.00 2010-04-06 09:27:30.378 096 12478.45 510.90 56997.81 88888.00 2010-04-06 09:27:31.378 096 12480.14 508.67 56998.43 88888.00 2010-04-06 09:27:32.378 096 12484.30 503.59 56999.40 88888.00 2010-04-06 09:27:33.378 096 12488.72 499.13 57000.38 88888.00 2010-04-06 09:27:34.378 096 12494.30 494.92 57000.87 88888.00 2010-04-06 09:27:35.378 096 12497.29 491.82 57002.34 88888.00 2010-04-06 09:27:36.378 096 12501.45 490.34 57003.56 88888.00 2010-04-06 09:27:37.378 096 12502.23 490.34 57005.03 88888.00 2010-04-06 09:27:38.378 096 12500.02 493.56 57006.12 88888.00 2010-04-06 09:27:39.378 096 12497.94 497.40 57007.35 88888.00 2010-04-06 09:27:40.378 096 12494.82 501.24 57007.84 88888.00 2010-04-06 09:27:41.378 096 12493.39 505.57 57008.33 88888.00 2010-04-06 09:27:42.378 096 12493.39 507.92 57009.18 88888.00 2010-04-06 09:27:43.378 096 12494.43 510.15 57009.18 88888.00 2010-04-06 09:27:44.378 096 12494.69 512.14 57010.16 88888.00 2010-04-06 09:27:45.378 096 12494.95 515.23 57012.00 88888.00 2010-04-06 09:27:46.378 096 12496.12 518.08 57013.22 88888.00 2010-04-06 09:27:47.378 096 12497.42 519.81 57015.18 88888.00 2010-04-06 09:27:48.378 096 12501.19 517.21 57016.77 88888.00 2010-04-06 09:27:49.378 096 12506.00 512.88 57018.23 88888.00 2010-04-06 09:27:50.378 096 12507.30 509.53 57018.35 88888.00 2010-04-06 09:27:51.378 096 12509.25 504.70 57018.11 88888.00 2010-04-06 09:27:52.378 096 12511.71 499.50 57018.60 88888.00 2010-04-06 09:27:53.378 096 12511.45 497.27 57018.48 88888.00 2010-04-06 09:27:54.378 096 12508.85 496.28 57019.09 88888.00 2010-04-06 09:27:55.378 096 12504.44 499.13 57019.45 88888.00 2010-04-06 09:27:56.378 096 12503.14 504.46 57020.55 88888.00 2010-04-06 09:27:57.378 096 12503.01 509.41 57021.66 88888.00 2010-04-06 09:27:58.378 096 12505.61 510.77 57023.49 88888.00 2010-04-06 09:27:59.378 096 12506.65 508.92 57025.32 88888.00 2010-04-06 09:28:00.378 096 12506.26 508.17 57025.93 88888.00 2010-04-06 09:28:01.378 096 12507.30 507.92 57027.28 88888.00 2010-04-06 09:28:02.378 096 12508.33 508.30 57028.26 88888.00 2010-04-06 09:28:03.378 096 12510.93 510.15 57028.87 88888.00 2010-04-06 09:28:04.378 096 12511.84 511.02 57030.21 88888.00 2010-04-06 09:28:05.378 096 12511.71 513.00 57031.80 88888.00 2010-04-06 09:28:06.378 096 12510.28 514.49 57033.39 88888.00 2010-04-06 09:28:07.378 096 12509.63 515.11 57034.74 88888.00 2010-04-06 09:28:08.378 096 12509.89 516.10 57036.94 88888.00 2010-04-06 09:28:09.378 096 12509.63 517.59 57037.06 88888.00 2010-04-06 09:28:10.378 096 12510.67 520.43 57037.06 88888.00 2010-04-06 09:28:11.378 096 12513.53 520.68 57037.43 88888.00 2010-04-06 09:28:12.378 096 12516.78 520.43 57038.16 88888.00 2010-04-06 09:28:13.378 096 12518.99 520.19 57038.04 88888.00 2010-04-06 09:28:14.378 096 12518.73 522.17 57039.63 88888.00 2010-04-06 09:28:15.378 096 12518.08 524.15 57040.97 88888.00 2010-04-06 09:28:16.378 096 12516.91 524.77 57042.44 88888.00 2010-04-06 09:28:17.378 096 12516.00 523.65 57043.79 88888.00 2010-04-06 09:28:18.378 096 12516.39 520.19 57044.64 88888.00 2010-04-06 09:28:19.378 096 12519.12 514.49 57045.38 88888.00 2010-04-06 09:28:20.378 096 12522.37 508.79 57045.74 88888.00 2010-04-06 09:28:21.378 096 12524.71 506.19 57045.50 88888.00 2010-04-06 09:28:22.378 096 12524.97 504.95 57047.45 88888.00 2010-04-06 09:28:23.378 096 12525.49 507.43 57047.33 88888.00 2010-04-06 09:28:24.378 096 12525.62 512.14 57048.68 88888.00 2010-04-06 09:28:25.378 096 12526.53 517.09 57049.53 88888.00 2010-04-06 09:28:26.378 096 12528.21 519.57 57049.16 88888.00 2010-04-06 09:28:27.378 096 12528.86 519.20 57050.39 88888.00 2010-04-06 09:28:28.378 096 12529.12 516.97 57050.51 88888.00 2010-04-06 09:28:29.378 096 12528.60 514.61 57050.75 88888.00 2010-04-06 09:28:30.378 096 12525.75 512.63 57051.00 88888.00 2010-04-06 09:28:31.378 096 12524.19 509.78 57050.88 88888.00 2010-04-06 09:28:32.378 096 12520.29 511.14 57051.00 88888.00 2010-04-06 09:28:33.378 096 12514.31 512.88 57051.49 88888.00 2010-04-06 09:28:34.378 096 12509.89 516.97 57051.00 88888.00 2010-04-06 09:28:35.378 096 12506.52 519.94 57050.88 88888.00 2010-04-06 09:28:36.378 096 12507.43 519.07 57051.00 88888.00 2010-04-06 09:28:37.378 096 12509.11 516.97 57050.75 88888.00 2010-04-06 09:28:38.378 096 12511.84 514.49 57050.88 88888.00 2010-04-06 09:28:39.378 096 12515.61 511.14 57051.00 88888.00 2010-04-06 09:28:40.378 096 12517.56 506.93 57051.73 88888.00 2010-04-06 09:28:41.378 096 12516.39 502.35 57052.83 88888.00 2010-04-06 09:28:42.378 096 12514.70 497.52 57052.83 88888.00 2010-04-06 09:28:43.378 096 12513.27 495.54 57053.57 88888.00 2010-04-06 09:28:44.378 096 12510.80 495.66 57054.30 88888.00 2010-04-06 09:28:45.378 096 12510.93 496.65 57054.18 88888.00 2010-04-06 09:28:46.378 096 12512.49 497.77 57055.28 88888.00 2010-04-06 09:28:47.378 096 12514.05 496.41 57056.25 88888.00 2010-04-06 09:28:48.378 096 12516.26 493.68 57057.36 88888.00 2010-04-06 09:28:49.378 096 12517.17 489.72 57058.09 88888.00 2010-04-06 09:28:50.378 096 12518.60 485.01 57059.07 88888.00 2010-04-06 09:28:51.378 096 12517.82 482.16 57059.80 88888.00 2010-04-06 09:28:52.378 096 12517.43 480.43 57061.27 88888.00 2010-04-06 09:28:53.378 096 12516.52 478.82 57061.39 88888.00 2010-04-06 09:28:54.378 096 12514.96 476.22 57062.49 88888.00 2010-04-06 09:28:55.378 096 12513.79 474.98 57063.23 88888.00 2010-04-06 09:28:56.378 096 12510.28 474.98 57063.35 88888.00 2010-04-06 09:28:57.378 096 12506.39 478.32 57065.18 88888.00 2010-04-06 09:28:58.378 096 12503.66 482.78 57065.18 88888.00 2010-04-06 09:28:59.378 096 12501.06 483.53 57067.02 88888.00 2010-04-06 09:29:00.378 096 12501.45 483.40 57068.12 88888.00 2010-04-06 09:29:01.378 096 12502.62 484.39 57068.48 88888.00 2010-04-06 09:29:02.378 096 12503.01 483.90 57069.09 88888.00 2010-04-06 09:29:03.378 096 12502.49 483.65 57070.20 88888.00 2010-04-06 09:29:04.378 096 12503.40 484.14 57071.66 88888.00 2010-04-06 09:29:05.378 096 12504.44 484.14 57073.01 88888.00 2010-04-06 09:29:06.378 096 12503.66 482.78 57073.62 88888.00 2010-04-06 09:29:07.378 096 12503.79 480.55 57075.09 88888.00 2010-04-06 09:29:08.378 096 12503.53 479.93 57076.55 88888.00 2010-04-06 09:29:09.378 096 12502.75 479.19 57077.41 88888.00 2010-04-06 09:29:10.378 096 12501.71 477.95 57078.75 88888.00 2010-04-06 09:29:11.378 096 12499.89 476.47 57080.46 88888.00 2010-04-06 09:29:12.378 096 12499.11 473.99 57080.71 88888.00 2010-04-06 09:29:13.378 096 12500.15 473.00 57082.42 88888.00 2010-04-06 09:29:14.378 096 12502.49 474.24 57084.38 88888.00 2010-04-06 09:29:15.378 096 12504.31 475.85 57085.23 88888.00 2010-04-06 09:29:16.378 096 12508.08 477.46 57085.72 88888.00 2010-04-06 09:29:17.378 096 12509.38 478.20 57086.46 88888.00 2010-04-06 09:29:18.378 096 12510.93 478.08 57088.29 88888.00 2010-04-06 09:29:19.378 096 12511.84 477.08 57089.63 88888.00 2010-04-06 09:29:20.378 096 12511.45 475.35 57089.63 88888.00 2010-04-06 09:29:21.378 096 12508.85 473.99 57090.73 88888.00 2010-04-06 09:29:22.378 096 12507.04 473.74 57090.61 88888.00 2010-04-06 09:29:23.378 096 12507.43 474.48 57091.47 88888.00 2010-04-06 09:29:24.378 096 12506.26 475.10 57091.71 88888.00 2010-04-06 09:29:25.378 096 12505.22 476.22 57091.96 88888.00 2010-04-06 09:29:26.378 096 12503.79 477.08 57091.84 88888.00 2010-04-06 09:29:27.378 096 12502.49 477.58 57092.69 88888.00 2010-04-06 09:29:28.378 096 12503.01 478.82 57093.55 88888.00 2010-04-06 09:29:29.378 096 12504.83 480.55 57094.77 88888.00 2010-04-06 09:29:30.378 096 12507.17 482.04 57095.75 88888.00 2010-04-06 09:29:31.378 096 12507.69 483.90 57097.21 88888.00 2010-04-06 09:29:32.378 096 12507.82 484.39 57098.68 88888.00 2010-04-06 09:29:33.378 096 12507.30 486.75 57099.78 88888.00 2010-04-06 09:29:34.378 096 12509.11 487.12 57102.11 88888.00 2010-04-06 09:29:35.378 096 12510.02 486.25 57103.33 88888.00 2010-04-06 09:29:36.378 096 12512.10 486.50 57104.92 88888.00 2010-04-06 09:29:37.378 096 12513.66 487.36 57107.61 88888.00 2010-04-06 09:29:38.378 096 12516.13 488.48 57109.20 88888.00 2010-04-06 09:29:39.378 096 12518.21 491.08 57111.03 88888.00 2010-04-06 09:29:40.378 096 12518.60 493.06 57112.74 88888.00 2010-04-06 09:29:41.378 096 12519.12 493.93 57114.09 88888.00 2010-04-06 09:29:42.378 096 12518.73 496.03 57114.70 88888.00 2010-04-06 09:29:43.378 096 12519.12 497.27 57115.43 88888.00 2010-04-06 09:29:44.378 096 12520.55 499.50 57115.92 88888.00 2010-04-06 09:29:45.378 096 12522.37 500.74 57116.29 88888.00 2010-04-06 09:29:46.378 096 12526.40 501.98 57117.02 88888.00 2010-04-06 09:29:47.378 096 12528.08 501.48 57118.49 88888.00 2010-04-06 09:29:48.378 096 12530.94 501.98 57118.49 88888.00 2010-04-06 09:29:49.378 096 12533.67 502.85 57119.96 88888.00 2010-04-06 09:29:50.378 096 12537.44 503.59 57121.30 88888.00 2010-04-06 09:29:51.378 096 12539.13 506.31 57122.28 88888.00 2010-04-06 09:29:52.378 096 12538.74 507.80 57122.77 88888.00 2010-04-06 09:29:53.378 096 12539.26 508.17 57123.38 88888.00 2010-04-06 09:29:54.378 096 12539.13 507.18 57123.38 88888.00 2010-04-06 09:29:55.378 096 12539.00 506.19 57124.85 88888.00 2010-04-06 09:29:56.378 096 12539.26 506.19 57124.11 88888.00 2010-04-06 09:29:57.378 096 12540.82 506.81 57124.11 88888.00 2010-04-06 09:29:58.378 096 12541.34 508.30 57123.14 88888.00 2010-04-06 09:29:59.378 096 12541.86 509.16 57123.50 88888.00 2010-04-06 09:30:00.378 096 12541.21 509.53 57123.50 88888.00 2010-04-06 09:30:01.378 096 12539.26 511.89 57123.75 88888.00 2010-04-06 09:30:02.378 096 12535.62 512.63 57123.75 88888.00 2010-04-06 09:30:03.378 096 12533.80 512.14 57123.26 88888.00 2010-04-06 09:30:04.378 096 12533.28 511.27 57123.01 88888.00 2010-04-06 09:30:05.378 096 12532.50 511.52 57122.16 88888.00 2010-04-06 09:30:06.378 096 12532.89 513.13 57122.28 88888.00 2010-04-06 09:30:07.378 096 12533.54 515.11 57121.91 88888.00 2010-04-06 09:30:08.378 096 12534.58 515.23 57120.93 88888.00 2010-04-06 09:30:09.378 096 12535.49 515.73 57120.45 88888.00 2010-04-06 09:30:10.378 096 12536.53 515.97 57120.20 88888.00 2010-04-06 09:30:11.378 096 12537.44 515.36 57119.59 88888.00 2010-04-06 09:30:12.378 096 12539.26 514.61 57118.73 88888.00 2010-04-06 09:30:13.378 096 12540.43 513.75 57118.61 88888.00 2010-04-06 09:30:14.378 096 12540.69 515.36 57118.86 88888.00 2010-04-06 09:30:15.378 096 12540.95 518.58 57117.75 88888.00 2010-04-06 09:30:16.378 096 12540.69 523.53 57117.39 88888.00 2010-04-06 09:30:17.378 096 12540.30 527.62 57117.51 88888.00 2010-04-06 09:30:18.378 096 12542.38 530.71 57115.92 88888.00 2010-04-06 09:30:19.378 096 12543.81 533.19 57116.04 88888.00 2010-04-06 09:30:20.378 096 12546.27 533.56 57115.19 88888.00 2010-04-06 09:30:21.378 096 12547.57 533.69 57113.84 88888.00 2010-04-06 09:30:22.378 096 12548.61 534.06 57113.48 88888.00 2010-04-06 09:30:23.378 096 12548.61 534.92 57112.50 88888.00 2010-04-06 09:30:24.378 096 12549.39 535.05 57111.15 88888.00 2010-04-06 09:30:25.378 096 12549.78 534.18 57111.03 88888.00 2010-04-06 09:30:26.378 096 12550.56 530.34 57110.05 88888.00 2010-04-06 09:30:27.378 096 12551.60 526.25 57108.46 88888.00 2010-04-06 09:30:28.378 096 12552.38 522.66 57107.61 88888.00 2010-04-06 09:30:29.378 096 12552.77 519.81 57106.75 88888.00 2010-04-06 09:30:30.378 096 12552.38 518.20 57105.29 88888.00 2010-04-06 09:30:31.378 096 12552.12 517.59 57103.08 88888.00 2010-04-06 09:30:32.378 096 12551.34 517.09 57101.37 88888.00 2010-04-06 09:30:33.378 096 12550.30 520.06 57100.03 88888.00 2010-04-06 09:30:34.378 096 12548.35 527.12 57096.73 88888.00 2010-04-06 09:30:35.378 096 12546.53 536.04 57094.65 88888.00 2010-04-06 09:30:36.378 096 12544.58 541.49 57091.84 88888.00 2010-04-06 09:30:37.378 096 12544.46 543.35 57089.39 88888.00 2010-04-06 09:30:38.378 096 12545.37 544.46 57087.43 88888.00 2010-04-06 09:30:39.378 096 12547.70 546.81 57085.11 88888.00 2010-04-06 09:30:40.378 096 12550.04 550.28 57085.11 88888.00 2010-04-06 09:30:41.378 096 12553.55 557.09 57083.52 88888.00 2010-04-06 09:30:42.378 096 12556.28 564.28 57083.03 88888.00 2010-04-06 09:30:43.378 096 12560.18 568.74 57081.32 88888.00 2010-04-06 09:30:44.378 096 12564.46 570.35 57081.32 88888.00 2010-04-06 09:30:45.378 096 12569.79 570.10 57079.73 88888.00 2010-04-06 09:30:46.378 096 12574.86 567.13 57079.36 88888.00 2010-04-06 09:30:47.378 096 12578.89 565.27 57078.88 88888.00 2010-04-06 09:30:48.378 096 12580.58 564.77 57077.53 88888.00 2010-04-06 09:30:49.378 096 12579.93 564.28 57076.43 88888.00 2010-04-06 09:30:50.378 096 12581.09 560.31 57075.94 88888.00 2010-04-06 09:30:51.378 096 12582.52 557.22 57074.84 88888.00 2010-04-06 09:30:52.378 096 12586.68 555.11 57073.86 88888.00 2010-04-06 09:30:53.378 096 12590.97 553.25 57073.13 88888.00 2010-04-06 09:30:54.378 096 12594.48 549.79 57072.15 88888.00 2010-04-06 09:30:55.378 096 12596.04 545.70 57071.66 88888.00 2010-04-06 09:30:56.378 096 12596.95 540.37 57070.68 88888.00 2010-04-06 09:30:57.378 096 12597.73 536.16 57070.68 88888.00 2010-04-06 09:30:58.378 096 12598.64 533.69 57070.07 88888.00 2010-04-06 09:30:59.378 096 12600.45 531.46 57069.09 88888.00 2010-04-06 09:31:00.378 096 12600.58 529.23 57069.21 88888.00 2010-04-06 09:31:01.378 096 12601.10 527.25 57068.36 88888.00 2010-04-06 09:31:02.378 096 12600.32 526.50 57067.62 88888.00 2010-04-06 09:31:03.378 096 12601.23 525.51 57067.38 88888.00 2010-04-06 09:31:04.378 096 12599.54 527.00 57067.26 88888.00 2010-04-06 09:31:05.378 096 12597.08 528.11 57067.14 88888.00 2010-04-06 09:31:06.378 096 12593.05 530.47 57066.28 88888.00 2010-04-06 09:31:07.378 096 12589.93 533.56 57064.81 88888.00 2010-04-06 09:31:08.378 096 12587.20 538.39 57063.47 88888.00 2010-04-06 09:31:09.378 096 12585.64 542.48 57062.73 88888.00 2010-04-06 09:31:10.378 096 12584.34 547.81 57062.00 88888.00 2010-04-06 09:31:11.378 096 12583.82 550.53 57060.78 88888.00 2010-04-06 09:31:12.378 096 12586.29 551.77 57058.95 88888.00 2010-04-06 09:31:13.378 096 12587.46 552.64 57058.82 88888.00 2010-04-06 09:31:14.378 096 12589.67 553.13 57057.60 88888.00 2010-04-06 09:31:15.378 096 12592.27 554.25 57057.72 88888.00 2010-04-06 09:31:16.378 096 12595.13 554.99 57057.72 88888.00 2010-04-06 09:31:17.378 096 12596.82 556.60 57056.75 88888.00 2010-04-06 09:31:18.378 096 12597.08 556.97 57056.87 88888.00 2010-04-06 09:31:19.378 096 12597.99 558.70 57057.23 88888.00 2010-04-06 09:31:20.378 096 12600.32 561.18 57057.11 88888.00 2010-04-06 09:31:21.378 096 12602.14 563.41 57056.38 88888.00 2010-04-06 09:31:22.378 096 12603.83 566.01 57057.36 88888.00 2010-04-06 09:31:23.378 096 12605.39 566.88 57056.99 88888.00 2010-04-06 09:31:24.378 096 12606.43 569.60 57056.62 88888.00 2010-04-06 09:31:25.378 096 12607.99 573.32 57056.38 88888.00 2010-04-06 09:31:26.378 096 12609.68 577.03 57055.77 88888.00 2010-04-06 09:31:27.378 096 12610.85 577.65 57054.54 88888.00 2010-04-06 09:31:28.378 096 12613.06 577.28 57054.05 88888.00 2010-04-06 09:31:29.378 096 12613.71 577.90 57053.08 88888.00 2010-04-06 09:31:30.378 096 12615.40 579.14 57051.24 88888.00 2010-04-06 09:31:31.378 096 12618.12 580.63 57050.63 88888.00 2010-04-06 09:31:32.378 096 12619.42 582.11 57049.90 88888.00 2010-04-06 09:31:33.378 096 12619.94 583.60 57048.80 88888.00 2010-04-06 09:31:34.378 096 12620.46 586.45 57048.19 88888.00 2010-04-06 09:31:35.378 096 12620.59 589.30 57047.57 88888.00 2010-04-06 09:31:36.378 096 12618.12 592.15 57046.47 88888.00 2010-04-06 09:31:37.378 096 12615.27 593.88 57045.86 88888.00 2010-04-06 09:31:38.378 096 12613.58 596.11 57045.13 88888.00 2010-04-06 09:31:39.378 096 12613.32 596.60 57044.15 88888.00 2010-04-06 09:31:40.378 096 12614.10 598.71 57043.30 88888.00 2010-04-06 09:31:41.378 096 12613.97 599.33 57042.68 88888.00 2010-04-06 09:31:42.378 096 12615.27 600.44 57042.07 88888.00 2010-04-06 09:31:43.378 096 12618.51 600.69 57041.83 88888.00 2010-04-06 09:31:44.378 096 12621.50 600.57 57041.09 88888.00 2010-04-06 09:31:45.378 096 12622.54 600.94 57040.85 88888.00 2010-04-06 09:31:46.378 096 12624.75 602.18 57040.61 88888.00 2010-04-06 09:31:47.378 096 12625.92 601.31 57040.12 88888.00 2010-04-06 09:31:48.378 096 12629.04 599.08 57040.24 88888.00 2010-04-06 09:31:49.378 096 12632.29 597.59 57040.85 88888.00 2010-04-06 09:31:50.378 096 12635.79 593.51 57041.71 88888.00 2010-04-06 09:31:51.378 096 12639.04 591.77 57042.56 88888.00 2010-04-06 09:31:52.378 096 12640.34 591.53 57043.79 88888.00 2010-04-06 09:31:53.378 096 12642.55 593.14 57044.27 88888.00 2010-04-06 09:31:54.378 096 12645.15 594.99 57044.76 88888.00 2010-04-06 09:31:55.378 096 12649.18 595.24 57045.13 88888.00 2010-04-06 09:31:56.378 096 12651.52 592.02 57045.25 88888.00 2010-04-06 09:31:57.378 096 12651.26 588.80 57045.62 88888.00 2010-04-06 09:31:58.378 096 12651.26 583.72 57045.13 88888.00 2010-04-06 09:31:59.378 096 12649.70 580.38 57046.47 88888.00 2010-04-06 09:32:00.378 096 12647.62 579.26 57045.86 88888.00 2010-04-06 09:32:01.378 096 12644.50 580.26 57045.62 88888.00 2010-04-06 09:32:02.378 096 12642.55 583.10 57045.13 88888.00 2010-04-06 09:32:03.378 096 12641.77 584.59 57044.76 88888.00 2010-04-06 09:32:04.378 096 12643.20 583.35 57043.17 88888.00 2010-04-06 09:32:05.378 096 12644.89 581.62 57043.17 88888.00 2010-04-06 09:32:06.378 096 12646.45 579.76 57041.95 88888.00 2010-04-06 09:32:07.378 096 12647.49 576.79 57041.09 88888.00 2010-04-06 09:32:08.378 096 12649.57 574.43 57040.85 88888.00 2010-04-06 09:32:09.378 096 12650.87 573.32 57039.14 88888.00 2010-04-06 09:32:10.378 096 12653.72 573.44 57037.79 88888.00 2010-04-06 09:32:11.378 096 12655.80 573.07 57037.43 88888.00 2010-04-06 09:32:12.378 096 12658.92 573.07 57037.06 88888.00 2010-04-06 09:32:13.378 096 12661.00 574.06 57035.59 88888.00 2010-04-06 09:32:14.378 096 12663.60 572.95 57034.74 88888.00 2010-04-06 09:32:15.378 096 12664.77 571.34 57034.61 88888.00 2010-04-06 09:32:16.378 096 12665.55 568.49 57033.27 88888.00 2010-04-06 09:32:17.378 096 12665.42 567.00 57032.54 88888.00 2010-04-06 09:32:18.378 096 12664.12 564.65 57032.17 88888.00 2010-04-06 09:32:19.378 096 12661.78 564.90 57031.80 88888.00 2010-04-06 09:32:20.378 096 12660.61 565.76 57030.58 88888.00 2010-04-06 09:32:21.378 096 12660.35 567.99 57029.72 88888.00 2010-04-06 09:32:22.378 096 12660.09 569.73 57028.75 88888.00 2010-04-06 09:32:23.378 096 12660.09 573.44 57028.13 88888.00 2010-04-06 09:32:24.378 096 12660.61 575.80 57026.91 88888.00 2010-04-06 09:32:25.378 096 12662.30 574.68 57025.69 88888.00 2010-04-06 09:32:26.378 096 12663.73 572.58 57024.96 88888.00 2010-04-06 09:32:27.378 096 12666.20 570.47 57023.73 88888.00 2010-04-06 09:32:28.378 096 12667.37 568.49 57023.00 88888.00 2010-04-06 09:32:29.378 096 12668.02 566.51 57022.51 88888.00 2010-04-06 09:32:30.378 096 12668.15 564.28 57022.14 88888.00 2010-04-06 09:32:31.378 096 12667.50 562.05 57021.53 88888.00 2010-04-06 09:32:32.378 096 12664.77 563.91 57021.41 88888.00 2010-04-06 09:32:33.378 096 12663.08 568.37 57021.41 88888.00 2010-04-06 09:32:34.378 096 12663.47 572.20 57020.19 88888.00 2010-04-06 09:32:35.378 096 12662.82 572.95 57019.57 88888.00 2010-04-06 09:32:36.378 096 12661.39 572.95 57018.72 88888.00 2010-04-06 09:32:37.378 096 12661.00 574.93 57018.11 88888.00 2010-04-06 09:32:38.378 096 12659.18 575.67 57017.62 88888.00 2010-04-06 09:32:39.378 096 12660.61 575.18 57016.64 88888.00 2010-04-06 09:32:40.378 096 12662.56 574.56 57015.66 88888.00 2010-04-06 09:32:41.378 096 12663.86 574.06 57015.05 88888.00 2010-04-06 09:32:42.378 096 12665.16 573.94 57014.20 88888.00 2010-04-06 09:32:43.378 096 12667.50 574.31 57014.07 88888.00 2010-04-06 09:32:44.378 096 12669.06 576.66 57014.56 88888.00 2010-04-06 09:32:45.378 096 12670.10 580.50 57015.05 88888.00 2010-04-06 09:32:46.378 096 12672.56 583.60 57016.27 88888.00 2010-04-06 09:32:47.378 096 12674.12 587.19 57015.66 88888.00 2010-04-06 09:32:48.378 096 12674.38 587.93 57016.03 88888.00 2010-04-06 09:32:49.378 096 12675.29 587.56 57017.13 88888.00 2010-04-06 09:32:50.378 096 12675.55 585.83 57017.62 88888.00 2010-04-06 09:32:51.378 096 12676.46 583.60 57017.99 88888.00 2010-04-06 09:32:52.378 096 12677.24 580.75 57018.60 88888.00 2010-04-06 09:32:53.378 096 12680.10 579.39 57018.48 88888.00 2010-04-06 09:32:54.378 096 12679.84 578.15 57017.86 88888.00 2010-04-06 09:32:55.378 096 12680.10 576.42 57018.84 88888.00 2010-04-06 09:32:56.378 096 12679.32 571.96 57019.70 88888.00 2010-04-06 09:32:57.378 096 12680.88 567.13 57019.45 88888.00 2010-04-06 09:32:58.378 096 12682.31 562.17 57019.82 88888.00 2010-04-06 09:32:59.378 096 12681.92 558.58 57020.55 88888.00 2010-04-06 09:33:00.378 096 12682.57 556.10 57021.29 88888.00 2010-04-06 09:33:01.378 096 12684.00 555.86 57022.39 88888.00 2010-04-06 09:33:02.377 096 12685.30 556.72 57023.24 88888.00 2010-04-06 09:33:03.377 096 12686.08 560.19 57023.24 88888.00 2010-04-06 09:33:04.377 096 12686.08 564.65 57023.86 88888.00 2010-04-06 09:33:05.377 096 12684.65 571.34 57023.49 88888.00 2010-04-06 09:33:06.377 096 12682.57 578.03 57023.00 88888.00 2010-04-06 09:33:07.377 096 12681.01 583.97 57023.37 88888.00 2010-04-06 09:33:08.377 096 12681.01 586.70 57022.51 88888.00 2010-04-06 09:33:09.377 096 12682.70 587.44 57022.27 88888.00 2010-04-06 09:33:10.377 096 12684.65 587.31 57021.16 88888.00 2010-04-06 09:33:11.377 096 12684.65 586.94 57021.16 88888.00 2010-04-06 09:33:12.377 096 12685.17 587.31 57020.31 88888.00 2010-04-06 09:33:13.377 096 12685.17 585.46 57020.80 88888.00 2010-04-06 09:33:14.377 096 12686.08 583.48 57019.94 88888.00 2010-04-06 09:33:15.377 096 12686.99 582.36 57020.31 88888.00 2010-04-06 09:33:16.377 096 12687.38 582.36 57021.16 88888.00 2010-04-06 09:33:17.377 096 12688.68 585.83 57021.78 88888.00 2010-04-06 09:33:18.377 096 12690.88 590.78 57022.88 88888.00 2010-04-06 09:33:19.377 096 12692.57 593.63 57024.10 88888.00 2010-04-06 09:33:20.377 096 12694.65 593.14 57025.93 88888.00 2010-04-06 09:33:21.377 096 12696.21 591.90 57027.64 88888.00 2010-04-06 09:33:22.377 096 12696.73 588.55 57028.38 88888.00 2010-04-06 09:33:23.377 096 12695.95 585.70 57029.97 88888.00 2010-04-06 09:33:24.377 096 12694.39 581.12 57030.70 88888.00 2010-04-06 09:33:25.377 096 12694.52 578.77 57031.19 88888.00 2010-04-06 09:33:26.377 096 12693.87 580.26 57032.29 88888.00 2010-04-06 09:33:27.377 096 12692.44 582.86 57033.64 88888.00 2010-04-06 09:33:28.377 096 12691.53 586.08 57033.88 88888.00 2010-04-06 09:33:29.377 096 12691.40 586.20 57034.98 88888.00 2010-04-06 09:33:30.377 096 12690.75 586.32 57035.71 88888.00 2010-04-06 09:33:31.377 096 12691.14 586.82 57037.06 88888.00 2010-04-06 09:33:32.377 096 12691.40 588.06 57036.57 88888.00 2010-04-06 09:33:33.377 096 12690.50 587.56 57037.06 88888.00 2010-04-06 09:33:34.377 096 12688.42 585.70 57037.43 88888.00 2010-04-06 09:33:35.377 096 12688.29 584.22 57037.67 88888.00 2010-04-06 09:33:36.377 096 12687.90 584.09 57037.30 88888.00 2010-04-06 09:33:37.377 096 12689.07 584.84 57037.30 88888.00 2010-04-06 09:33:38.377 096 12691.14 584.71 57038.16 88888.00 2010-04-06 09:33:39.377 096 12692.05 585.46 57038.28 88888.00 2010-04-06 09:33:40.377 096 12692.31 585.58 57038.65 88888.00 2010-04-06 09:33:41.377 096 12692.83 584.22 57038.28 88888.00 2010-04-06 09:33:42.377 096 12693.35 581.37 57039.02 88888.00 2010-04-06 09:33:43.377 096 12693.87 576.91 57039.38 88888.00 2010-04-06 09:33:44.377 096 12695.82 573.07 57038.89 88888.00 2010-04-06 09:33:45.377 096 12697.77 571.59 57038.41 88888.00 2010-04-06 09:33:46.377 096 12698.68 571.59 57039.26 88888.00 2010-04-06 09:33:47.377 096 12699.85 572.20 57040.24 88888.00 2010-04-06 09:33:48.377 096 12702.58 571.96 57041.34 88888.00 2010-04-06 09:33:49.377 096 12705.83 570.59 57041.71 88888.00 2010-04-06 09:33:50.377 096 12708.42 568.12 57042.20 88888.00 2010-04-06 09:33:51.377 096 12709.98 566.38 57042.80 88888.00 2010-04-06 09:33:52.377 096 12711.15 565.89 57043.05 88888.00 2010-04-06 09:33:53.377 096 12711.54 566.01 57043.54 88888.00 2010-04-06 09:33:54.377 096 12712.19 567.00 57043.54 88888.00 2010-04-06 09:33:55.377 096 12712.97 566.01 57042.93 88888.00 2010-04-06 09:33:56.377 096 12712.45 567.62 57042.93 88888.00 2010-04-06 09:33:57.377 096 12711.93 571.46 57042.56 88888.00 2010-04-06 09:33:58.377 096 12710.76 573.94 57042.44 88888.00 2010-04-06 09:33:59.377 096 12708.29 576.42 57042.20 88888.00 2010-04-06 09:34:00.377 096 12708.29 579.51 57042.20 88888.00 2010-04-06 09:34:01.377 096 12708.29 583.60 57042.07 88888.00 2010-04-06 09:34:02.377 096 12709.72 586.82 57040.85 88888.00 2010-04-06 09:34:03.377 096 12709.59 586.94 57040.24 88888.00 2010-04-06 09:34:04.377 096 12707.78 586.82 57040.00 88888.00 2010-04-06 09:34:05.377 096 12707.13 587.07 57037.91 88888.00 2010-04-06 09:34:06.377 096 12707.26 586.32 57037.91 88888.00 2010-04-06 09:34:07.377 096 12708.55 584.84 57036.82 88888.00 2010-04-06 09:34:08.377 096 12710.89 581.49 57036.08 88888.00 2010-04-06 09:34:09.377 096 12712.45 578.89 57035.84 88888.00 2010-04-06 09:34:10.377 096 12712.71 577.03 57034.49 88888.00 2010-04-06 09:34:11.377 096 12711.67 574.31 57034.25 88888.00 2010-04-06 09:34:12.377 096 12712.06 571.59 57033.76 88888.00 2010-04-06 09:34:13.377 096 12711.67 570.47 57032.90 88888.00 2010-04-06 09:34:14.377 096 12713.23 572.20 57032.05 88888.00 2010-04-06 09:34:15.377 096 12713.88 575.80 57032.05 88888.00 2010-04-06 09:34:16.377 096 12715.70 578.89 57031.56 88888.00 2010-04-06 09:34:17.377 096 12716.61 581.49 57032.78 88888.00 2010-04-06 09:34:18.377 096 12717.39 581.99 57031.68 88888.00 2010-04-06 09:34:19.377 096 12718.43 583.85 57032.05 88888.00 2010-04-06 09:34:20.377 096 12718.95 584.09 57032.54 88888.00 2010-04-06 09:34:21.377 096 12718.04 585.21 57032.66 88888.00 2010-04-06 09:34:22.377 096 12719.21 585.33 57032.54 88888.00 2010-04-06 09:34:23.377 096 12719.60 585.21 57033.27 88888.00 2010-04-06 09:34:24.377 096 12722.20 584.96 57032.54 88888.00 2010-04-06 09:34:25.377 096 12725.32 583.85 57032.78 88888.00 2010-04-06 09:34:26.377 096 12726.49 582.24 57032.05 88888.00 2010-04-06 09:34:27.377 096 12726.49 581.62 57032.41 88888.00 2010-04-06 09:34:28.377 096 12725.96 582.86 57032.17 88888.00 2010-04-06 09:34:29.377 096 12724.41 581.62 57032.54 88888.00 2010-04-06 09:34:30.377 096 12721.16 580.26 57032.17 88888.00 2010-04-06 09:34:31.377 096 12719.21 578.27 57032.41 88888.00 2010-04-06 09:34:32.377 096 12717.78 576.91 57030.95 88888.00 2010-04-06 09:34:33.377 096 12717.52 575.67 57031.31 88888.00 2010-04-06 09:34:34.377 096 12717.26 575.67 57030.58 88888.00 2010-04-06 09:34:35.377 096 12715.05 574.43 57030.82 88888.00 2010-04-06 09:34:36.377 096 12712.06 573.69 57029.72 88888.00 2010-04-06 09:34:37.377 096 12707.26 571.59 57028.26 88888.00 2010-04-06 09:34:38.377 096 12703.36 569.60 57026.91 88888.00 2010-04-06 09:34:39.377 096 12699.20 569.23 57025.81 88888.00 2010-04-06 09:34:40.377 096 12695.56 568.74 57025.32 88888.00 2010-04-06 09:34:41.377 096 12694.13 568.86 57024.10 88888.00 2010-04-06 09:34:42.377 096 12692.57 568.49 57022.63 88888.00 2010-04-06 09:34:43.377 096 12690.50 566.76 57022.02 88888.00 2010-04-06 09:34:44.377 096 12690.62 566.14 57021.04 88888.00 2010-04-06 09:34:45.377 096 12689.07 564.77 57020.07 88888.00 2010-04-06 09:34:46.377 096 12689.07 565.02 57019.57 88888.00 2010-04-06 09:34:47.377 096 12689.97 566.38 57018.48 88888.00 2010-04-06 09:34:48.377 096 12690.50 567.62 57017.74 88888.00 2010-04-06 09:34:49.377 096 12694.00 568.24 57017.01 88888.00 2010-04-06 09:34:50.377 096 12695.04 571.59 57016.52 88888.00 2010-04-06 09:34:51.377 096 12695.56 574.56 57016.40 88888.00 2010-04-06 09:34:52.377 096 12697.38 577.28 57015.05 88888.00 2010-04-06 09:34:53.377 096 12699.07 579.02 57014.93 88888.00 2010-04-06 09:34:54.377 096 12701.02 578.89 57014.44 88888.00 2010-04-06 09:34:55.377 096 12703.75 578.03 57014.44 88888.00 2010-04-06 09:34:56.377 096 12706.35 577.65 57014.07 88888.00 2010-04-06 09:34:57.377 096 12707.78 575.30 57012.36 88888.00 2010-04-06 09:34:58.377 096 12707.26 572.20 57012.12 88888.00 2010-04-06 09:34:59.377 096 12706.87 568.61 57011.75 88888.00 2010-04-06 09:35:00.377 096 12706.48 567.87 57011.14 88888.00 2010-04-06 09:35:01.377 096 12706.74 570.84 57011.38 88888.00 2010-04-06 09:35:02.377 096 12706.74 573.94 57011.51 88888.00 2010-04-06 09:35:03.377 096 12706.74 573.32 57010.41 88888.00 2010-04-06 09:35:04.377 096 12705.57 572.82 57010.53 88888.00 2010-04-06 09:35:05.377 096 12702.19 571.83 57010.04 88888.00 2010-04-06 09:35:06.377 096 12699.85 570.97 57009.55 88888.00 2010-04-06 09:35:07.377 096 12698.16 569.85 57008.70 88888.00 2010-04-06 09:35:08.377 096 12696.73 569.48 57008.33 88888.00 2010-04-06 09:35:09.377 096 12695.82 569.73 57007.11 88888.00 2010-04-06 09:35:10.377 096 12695.17 570.10 57006.25 88888.00 2010-04-06 09:35:11.377 096 12696.47 571.59 57006.00 88888.00 2010-04-06 09:35:12.377 096 12697.51 573.20 57005.15 88888.00 2010-04-06 09:35:13.377 096 12700.24 575.55 57005.39 88888.00 2010-04-06 09:35:14.377 096 12700.50 578.03 57003.80 88888.00 2010-04-06 09:35:15.377 096 12701.80 579.26 57004.29 88888.00 2010-04-06 09:35:16.377 096 12703.23 581.25 57004.66 88888.00 2010-04-06 09:35:17.377 096 12704.66 583.10 57005.52 88888.00 2010-04-06 09:35:18.377 096 12705.05 586.82 57005.39 88888.00 2010-04-06 09:35:19.377 096 12705.44 590.53 57006.62 88888.00 2010-04-06 09:35:20.377 096 12706.61 597.59 57007.35 88888.00 2010-04-06 09:35:21.377 096 12708.81 606.14 57008.33 88888.00 2010-04-06 09:35:22.377 096 12711.54 612.70 57009.79 88888.00 2010-04-06 09:35:23.377 096 12712.19 615.80 57010.16 88888.00 2010-04-06 09:35:24.377 096 12711.93 616.30 57009.92 88888.00 2010-04-06 09:35:25.377 096 12711.15 613.94 57010.77 88888.00 2010-04-06 09:35:26.377 096 12710.89 615.06 57010.53 88888.00 2010-04-06 09:35:27.377 096 12712.84 616.79 57011.26 88888.00 2010-04-06 09:35:28.377 096 12715.83 616.79 57012.00 88888.00 2010-04-06 09:35:29.377 096 12717.26 616.30 57012.85 88888.00 2010-04-06 09:35:30.377 096 12719.21 616.17 57012.12 88888.00 2010-04-06 09:35:31.377 096 12719.21 615.18 57011.75 88888.00 2010-04-06 09:35:32.377 096 12719.86 613.94 57011.88 88888.00 2010-04-06 09:35:33.377 096 12718.95 614.69 57011.63 88888.00 2010-04-06 09:35:34.377 096 12718.69 615.06 57009.67 88888.00 2010-04-06 09:35:35.377 096 12718.56 613.82 57009.06 88888.00 2010-04-06 09:35:36.377 096 12717.52 611.22 57008.45 88888.00 2010-04-06 09:35:37.377 096 12718.69 607.87 57007.96 88888.00 2010-04-06 09:35:38.377 096 12720.38 605.65 57007.47 88888.00 2010-04-06 09:35:39.377 096 12721.55 604.41 57006.62 88888.00 2010-04-06 09:35:40.377 096 12723.37 605.52 57007.11 88888.00 2010-04-06 09:35:41.377 096 12724.41 607.13 57006.37 88888.00 2010-04-06 09:35:42.377 096 12724.54 606.51 57006.86 88888.00 2010-04-06 09:35:43.377 096 12723.24 604.78 57006.25 88888.00 2010-04-06 09:35:44.377 096 12722.98 600.32 57006.74 88888.00 2010-04-06 09:35:45.377 096 12722.59 596.98 57006.98 88888.00 2010-04-06 09:35:46.377 096 12724.02 594.87 57007.11 88888.00 2010-04-06 09:35:47.377 096 12725.19 591.40 57007.11 88888.00 2010-04-06 09:35:48.377 096 12726.22 587.93 57007.59 88888.00 2010-04-06 09:35:49.377 096 12728.04 587.07 57006.25 88888.00 2010-04-06 09:35:50.377 096 12727.65 587.07 57006.62 88888.00 2010-04-06 09:35:51.377 096 12728.04 587.93 57005.88 88888.00 2010-04-06 09:35:52.377 096 12727.65 590.16 57006.74 88888.00 2010-04-06 09:35:53.377 096 12730.51 590.16 57006.74 88888.00 2010-04-06 09:35:54.377 096 12734.02 588.68 57006.37 88888.00 2010-04-06 09:35:55.377 096 12737.14 585.46 57005.64 88888.00 2010-04-06 09:35:56.377 096 12737.79 582.11 57006.00 88888.00 2010-04-06 09:35:57.377 096 12738.57 581.25 57005.64 88888.00 2010-04-06 09:35:58.377 096 12738.31 583.48 57004.29 88888.00 2010-04-06 09:35:59.377 096 12738.83 589.17 57005.03 88888.00 2010-04-06 09:36:00.377 096 12737.92 592.02 57004.29 88888.00 2010-04-06 09:36:01.377 096 12735.45 592.89 57003.32 88888.00 2010-04-06 09:36:02.377 096 12734.15 592.89 57002.46 88888.00 2010-04-06 09:36:03.377 096 12731.68 594.75 57001.73 88888.00 2010-04-06 09:36:04.377 096 12727.78 596.73 57000.50 88888.00 2010-04-06 09:36:05.377 096 12723.76 595.12 56999.28 88888.00 2010-04-06 09:36:06.377 096 12720.38 592.27 56998.55 88888.00 2010-04-06 09:36:07.377 096 12717.39 588.06 56998.55 88888.00 2010-04-06 09:36:08.377 096 12715.05 584.09 56997.57 88888.00 2010-04-06 09:36:09.377 096 12713.23 579.64 56997.93 88888.00 2010-04-06 09:36:10.377 096 12712.71 574.56 56998.06 88888.00 2010-04-06 09:36:11.377 096 12712.97 572.70 56997.69 88888.00 2010-04-06 09:36:12.377 096 12714.79 572.33 56998.06 88888.00 2010-04-06 09:36:13.377 096 12716.87 573.69 56998.06 88888.00 2010-04-06 09:36:14.377 096 12717.65 573.07 56998.30 88888.00 2010-04-06 09:36:15.377 096 12718.30 573.94 56997.69 88888.00 2010-04-06 09:36:16.377 096 12717.52 572.33 56998.30 88888.00 2010-04-06 09:36:17.377 096 12717.26 570.10 56998.79 88888.00 2010-04-06 09:36:18.377 096 12717.13 570.10 56999.28 88888.00 2010-04-06 09:36:19.377 096 12717.26 571.71 56999.04 88888.00 2010-04-06 09:36:20.377 096 12717.65 573.81 56999.28 88888.00 2010-04-06 09:36:21.377 096 12718.30 574.81 56999.16 88888.00 2010-04-06 09:36:22.377 096 12720.90 577.65 56999.52 88888.00 2010-04-06 09:36:23.377 096 12722.72 579.14 57000.01 88888.00 2010-04-06 09:36:24.377 096 12725.32 581.00 56999.89 88888.00 2010-04-06 09:36:25.377 096 12727.39 582.61 57000.14 88888.00 2010-04-06 09:36:26.377 096 12728.56 582.98 56999.89 88888.00 2010-04-06 09:36:27.377 096 12731.03 585.58 57000.38 88888.00 2010-04-06 09:36:28.377 096 12733.50 588.68 57001.48 88888.00 2010-04-06 09:36:29.377 096 12734.93 589.42 57002.34 88888.00 2010-04-06 09:36:30.377 096 12734.28 589.42 57002.82 88888.00 2010-04-06 09:36:31.377 096 12733.11 586.94 57003.07 88888.00 2010-04-06 09:36:32.377 096 12733.50 584.71 57004.29 88888.00 2010-04-06 09:36:33.377 096 12734.54 582.11 57004.05 88888.00 2010-04-06 09:36:34.377 096 12734.80 581.37 57003.80 88888.00 2010-04-06 09:36:35.377 096 12734.15 581.25 57004.54 88888.00 2010-04-06 09:36:36.377 096 12733.50 582.48 57003.93 88888.00 2010-04-06 09:36:37.377 096 12732.72 582.86 57004.54 88888.00 2010-04-06 09:36:38.377 096 12732.07 581.37 57005.15 88888.00 2010-04-06 09:36:39.377 096 12731.29 580.63 57005.03 88888.00 2010-04-06 09:36:40.377 096 12731.29 579.14 57004.29 88888.00 2010-04-06 09:36:41.377 096 12731.81 577.65 57005.03 88888.00 2010-04-06 09:36:42.377 096 12731.03 574.19 57005.27 88888.00 2010-04-06 09:36:43.377 096 12729.60 571.59 57004.90 88888.00 2010-04-06 09:36:44.377 096 12728.43 571.09 57004.05 88888.00 2010-04-06 09:36:45.377 096 12728.82 572.82 57004.41 88888.00 2010-04-06 09:36:46.377 096 12728.69 573.57 57005.03 88888.00 2010-04-06 09:36:47.377 096 12726.62 575.18 57004.17 88888.00 2010-04-06 09:36:48.377 096 12724.15 577.53 57003.93 88888.00 2010-04-06 09:36:49.377 096 12724.28 580.50 57003.19 88888.00 2010-04-06 09:36:50.377 096 12724.93 582.48 57002.95 88888.00 2010-04-06 09:36:51.377 096 12726.88 584.59 57002.34 88888.00 2010-04-06 09:36:52.377 096 12728.04 586.45 57001.85 88888.00 2010-04-06 09:36:53.377 096 12728.43 586.94 57001.97 88888.00 2010-04-06 09:36:54.377 096 12727.91 586.70 57002.82 88888.00 2010-04-06 09:36:55.377 096 12727.65 585.70 57001.73 88888.00 2010-04-06 09:36:56.377 096 12727.52 586.70 57002.82 88888.00 2010-04-06 09:36:57.377 096 12729.34 588.55 57002.70 88888.00 2010-04-06 09:36:58.377 096 12732.59 592.02 57002.21 88888.00 2010-04-06 09:36:59.377 096 12734.54 595.86 57002.09 88888.00 2010-04-06 09:37:00.377 096 12733.37 598.83 57001.36 88888.00 2010-04-06 09:37:01.377 096 12732.07 600.81 57001.23 88888.00 2010-04-06 09:37:02.377 096 12729.34 602.42 57000.87 88888.00 2010-04-06 09:37:03.377 096 12728.69 605.15 57000.99 88888.00 2010-04-06 09:37:04.377 096 12731.29 607.75 57000.50 88888.00 2010-04-06 09:37:05.377 096 12736.23 609.86 57000.87 88888.00 2010-04-06 09:37:06.377 096 12740.26 610.10 57001.23 88888.00 2010-04-06 09:37:07.377 096 12741.04 608.25 57000.62 88888.00 2010-04-06 09:37:08.377 096 12740.78 603.91 57000.87 88888.00 2010-04-06 09:37:09.377 096 12737.79 598.83 57000.01 88888.00 2010-04-06 09:37:10.377 096 12734.67 596.36 56999.16 88888.00 2010-04-06 09:37:11.377 096 12731.81 594.75 56998.43 88888.00 2010-04-06 09:37:12.377 096 12729.60 593.51 56997.32 88888.00 2010-04-06 09:37:13.377 096 12728.43 592.27 56995.86 88888.00 2010-04-06 09:37:14.377 096 12727.78 589.05 56994.27 88888.00 2010-04-06 09:37:15.377 096 12727.52 587.07 56992.55 88888.00 2010-04-06 09:37:16.377 096 12727.39 587.93 56990.48 88888.00 2010-04-06 09:37:17.377 096 12726.88 589.42 56988.77 88888.00 2010-04-06 09:37:18.377 096 12724.67 590.91 56987.66 88888.00 2010-04-06 09:37:19.377 096 12723.89 590.78 56985.95 88888.00 2010-04-06 09:37:20.377 096 12723.50 589.30 56984.73 88888.00 2010-04-06 09:37:21.377 096 12724.15 587.93 56984.36 88888.00 2010-04-06 09:37:22.377 096 12724.67 585.33 56983.51 88888.00 2010-04-06 09:37:23.377 096 12724.28 584.22 56981.80 88888.00 2010-04-06 09:37:24.377 096 12725.45 582.73 56981.06 88888.00 2010-04-06 09:37:25.377 096 12726.75 580.63 56980.09 88888.00 2010-04-06 09:37:26.377 096 12728.56 582.48 56978.86 88888.00 2010-04-06 09:37:27.377 096 12732.59 584.84 56978.62 88888.00 2010-04-06 09:37:28.377 096 12735.45 587.07 56977.27 88888.00 2010-04-06 09:37:29.377 096 12738.57 586.82 56977.27 88888.00 2010-04-06 09:37:30.377 096 12740.91 585.70 56976.42 88888.00 2010-04-06 09:37:31.377 096 12741.17 585.70 56975.80 88888.00 2010-04-06 09:37:32.377 096 12741.95 586.94 56975.44 88888.00 2010-04-06 09:37:33.377 096 12742.60 587.81 56975.68 88888.00 2010-04-06 09:37:34.377 096 12744.93 589.67 56973.61 88888.00 2010-04-06 09:37:35.377 096 12745.58 591.53 56972.50 88888.00 2010-04-06 09:37:36.377 096 12745.71 592.89 56972.14 88888.00 2010-04-06 09:37:37.377 096 12744.93 594.62 56971.16 88888.00 2010-04-06 09:37:38.377 096 12745.19 595.86 56969.94 88888.00 2010-04-06 09:37:39.377 096 12744.54 595.98 56969.57 88888.00 2010-04-06 09:37:40.377 096 12745.19 595.86 56969.32 88888.00 2010-04-06 09:37:41.377 096 12742.99 594.99 56968.84 88888.00 2010-04-06 09:37:42.377 096 12740.91 594.50 56967.86 88888.00 2010-04-06 09:37:43.377 096 12739.87 592.39 56968.71 88888.00 2010-04-06 09:37:44.377 096 12739.35 590.04 56968.47 88888.00 2010-04-06 09:37:45.377 096 12739.09 587.44 56967.25 88888.00 2010-04-06 09:37:46.377 096 12738.31 587.19 56966.39 88888.00 2010-04-06 09:37:47.377 096 12737.27 587.07 56966.14 88888.00 2010-04-06 09:37:48.377 096 12736.75 587.44 56964.31 88888.00 2010-04-06 09:37:49.377 096 12735.06 587.07 56962.97 88888.00 2010-04-06 09:37:50.377 096 12734.02 587.56 56961.75 88888.00 2010-04-06 09:37:51.377 096 12731.42 586.20 56959.79 88888.00 2010-04-06 09:37:52.377 096 12729.21 585.58 56958.93 88888.00 2010-04-06 09:37:53.377 096 12728.69 583.97 56957.59 88888.00 2010-04-06 09:37:54.377 096 12729.08 581.12 56956.49 88888.00 2010-04-06 09:37:55.377 096 12728.30 578.89 56955.75 88888.00 2010-04-06 09:37:56.377 096 12728.43 577.90 56955.02 88888.00 2010-04-06 09:37:57.377 096 12727.26 575.55 56953.43 88888.00 2010-04-06 09:37:58.377 096 12724.80 574.43 56953.06 88888.00 2010-04-06 09:37:59.377 096 12723.24 572.82 56951.96 88888.00 2010-04-06 09:38:00.377 096 12721.55 571.71 56951.23 88888.00 2010-04-06 09:38:01.377 096 12720.38 571.83 56950.38 88888.00 2010-04-06 09:38:02.377 096 12717.00 573.20 56949.39 88888.00 2010-04-06 09:38:03.377 096 12714.66 574.19 56948.91 88888.00 2010-04-06 09:38:04.377 096 12712.58 575.67 56948.30 88888.00 2010-04-06 09:38:05.377 096 12712.19 576.91 56947.07 88888.00 2010-04-06 09:38:06.377 096 12710.11 576.66 56947.07 88888.00 2010-04-06 09:38:07.377 096 12709.72 575.55 56946.58 88888.00 2010-04-06 09:38:08.377 096 12708.68 575.42 56946.71 88888.00 2010-04-06 09:38:09.377 096 12709.07 576.54 56947.32 88888.00 2010-04-06 09:38:10.377 096 12710.11 578.15 56947.07 88888.00 2010-04-06 09:38:11.377 096 12710.50 578.89 56947.32 88888.00 2010-04-06 09:38:12.377 096 12711.93 578.89 56947.20 88888.00 2010-04-06 09:38:13.377 096 12712.97 578.27 56948.17 88888.00 2010-04-06 09:38:14.377 096 12714.14 579.14 56948.91 88888.00 2010-04-06 09:38:15.377 096 12714.92 579.39 56948.42 88888.00 2010-04-06 09:38:16.377 096 12716.74 579.39 56949.03 88888.00 2010-04-06 09:38:17.377 096 12717.91 578.89 56949.88 88888.00 2010-04-06 09:38:18.377 096 12718.43 576.42 56950.38 88888.00 2010-04-06 09:38:19.377 096 12719.86 573.44 56949.64 88888.00 2010-04-06 09:38:20.377 096 12720.25 570.59 56950.01 88888.00 2010-04-06 09:38:21.377 096 12719.60 567.37 56950.50 88888.00 2010-04-06 09:38:22.377 096 12720.12 564.28 56950.38 88888.00 2010-04-06 09:38:23.377 096 12722.07 561.92 56949.88 88888.00 2010-04-06 09:38:24.377 096 12723.37 561.92 56949.88 88888.00 2010-04-06 09:38:25.377 096 12724.28 562.17 56949.52 88888.00 2010-04-06 09:38:26.377 096 12725.06 562.92 56949.03 88888.00 2010-04-06 09:38:27.377 096 12724.67 563.41 56948.42 88888.00 2010-04-06 09:38:28.377 096 12724.15 563.66 56948.30 88888.00 2010-04-06 09:38:29.377 096 12721.68 563.91 56947.56 88888.00 2010-04-06 09:38:30.377 096 12720.90 563.66 56947.44 88888.00 2010-04-06 09:38:31.377 096 12720.64 563.78 56945.97 88888.00 2010-04-06 09:38:32.377 096 12720.64 562.79 56946.21 88888.00 2010-04-06 09:38:33.377 096 12721.55 561.18 56945.85 88888.00 2010-04-06 09:38:34.377 096 12721.29 558.33 56945.24 88888.00 2010-04-06 09:38:35.377 096 12721.55 555.98 56943.77 88888.00 2010-04-06 09:38:36.377 096 12721.42 554.99 56944.02 88888.00 2010-04-06 09:38:37.377 096 12720.77 553.75 56942.55 88888.00 2010-04-06 09:38:38.377 096 12719.99 554.74 56942.43 88888.00 2010-04-06 09:38:39.377 096 12717.65 556.10 56941.94 88888.00 2010-04-06 09:38:40.377 096 12715.96 556.23 56941.94 88888.00 2010-04-06 09:38:41.377 096 12716.35 554.12 56941.45 88888.00 2010-04-06 09:38:42.377 096 12717.13 551.77 56942.06 88888.00 2010-04-06 09:38:43.377 096 12717.26 548.55 56941.08 88888.00 2010-04-06 09:38:44.377 096 12717.91 546.57 56941.08 88888.00 2010-04-06 09:38:45.377 096 12719.47 543.47 56940.96 88888.00 2010-04-06 09:38:46.377 096 12719.08 540.50 56940.84 88888.00 2010-04-06 09:38:47.377 096 12719.08 537.15 56940.10 88888.00 2010-04-06 09:38:48.377 096 12719.08 535.17 56940.47 88888.00 2010-04-06 09:38:49.377 096 12720.12 535.30 56940.35 88888.00 2010-04-06 09:38:50.377 096 12719.99 537.15 56940.84 88888.00 2010-04-06 09:38:51.377 096 12719.73 541.36 56941.69 88888.00 2010-04-06 09:38:52.377 096 12719.99 546.20 56941.69 88888.00 2010-04-06 09:38:53.377 096 12718.30 550.28 56941.08 88888.00 2010-04-06 09:38:54.377 096 12717.13 553.75 56941.57 88888.00 2010-04-06 09:38:55.377 096 12716.09 554.12 56941.94 88888.00 2010-04-06 09:38:56.377 096 12714.27 553.01 56940.71 88888.00 2010-04-06 09:38:57.377 096 12712.71 550.78 56941.57 88888.00 2010-04-06 09:38:58.377 096 12711.67 546.44 56941.08 88888.00 2010-04-06 09:38:59.377 096 12711.15 543.47 56940.10 88888.00 2010-04-06 09:39:00.377 096 12711.41 541.24 56941.45 88888.00 2010-04-06 09:39:01.377 096 12711.02 539.63 56940.71 88888.00 2010-04-06 09:39:02.377 096 12711.41 540.62 56940.35 88888.00 2010-04-06 09:39:03.377 096 12710.50 542.98 56940.35 88888.00 2010-04-06 09:39:04.377 096 12710.89 547.43 56940.71 88888.00 2010-04-06 09:39:05.377 096 12710.63 553.13 56940.59 88888.00 2010-04-06 09:39:06.377 096 12712.19 557.71 56941.45 88888.00 2010-04-06 09:39:07.377 096 12712.19 560.44 56940.96 88888.00 2010-04-06 09:39:08.377 096 12714.01 560.69 56940.35 88888.00 2010-04-06 09:39:09.377 096 12715.44 560.19 56940.96 88888.00 2010-04-06 09:39:10.377 096 12715.44 559.45 56941.32 88888.00 2010-04-06 09:39:11.377 096 12713.88 558.58 56941.20 88888.00 2010-04-06 09:39:12.377 096 12713.88 559.20 56941.82 88888.00 2010-04-06 09:39:13.377 096 12712.97 558.09 56940.96 88888.00 2010-04-06 09:39:14.377 096 12712.58 556.35 56940.23 88888.00 2010-04-06 09:39:15.377 096 12710.76 552.39 56939.74 88888.00 2010-04-06 09:39:16.377 096 12710.37 548.67 56939.86 88888.00 2010-04-06 09:39:17.377 096 12709.33 547.43 56939.98 88888.00 2010-04-06 09:39:18.377 096 12708.42 548.80 56939.86 88888.00 2010-04-06 09:39:19.377 096 12707.00 551.64 56939.61 88888.00 2010-04-06 09:39:20.377 096 12708.04 554.74 56939.98 88888.00 2010-04-06 09:39:21.377 096 12705.83 555.61 56939.12 88888.00 2010-04-06 09:39:22.377 096 12703.88 556.72 56939.37 88888.00 2010-04-06 09:39:23.377 096 12701.67 557.09 56939.37 88888.00 2010-04-06 09:39:24.377 096 12699.72 557.84 56939.86 88888.00 2010-04-06 09:39:25.377 096 12697.25 557.09 56939.37 88888.00 2010-04-06 09:39:26.377 096 12695.82 555.73 56940.35 88888.00 2010-04-06 09:39:27.377 096 12693.74 556.23 56941.45 88888.00 2010-04-06 09:39:28.377 096 12692.83 554.62 56942.55 88888.00 2010-04-06 09:39:29.377 096 12691.27 555.73 56942.55 88888.00 2010-04-06 09:39:30.377 096 12691.40 558.58 56944.02 88888.00 2010-04-06 09:39:31.377 096 12692.05 558.95 56943.77 88888.00 2010-04-06 09:39:32.377 096 12692.05 560.44 56943.89 88888.00 2010-04-06 09:39:33.377 096 12691.01 560.19 56944.14 88888.00 2010-04-06 09:39:34.377 096 12690.50 558.83 56943.28 88888.00 2010-04-06 09:39:35.377 096 12689.46 558.09 56944.75 88888.00 2010-04-06 09:39:36.377 096 12688.16 556.97 56944.02 88888.00 2010-04-06 09:39:37.377 096 12686.34 555.48 56942.91 88888.00 2010-04-06 09:39:38.377 096 12686.08 551.89 56942.91 88888.00 2010-04-06 09:39:39.377 096 12688.03 549.17 56942.67 88888.00 2010-04-06 09:39:40.377 096 12690.50 547.56 56942.91 88888.00 2010-04-06 09:39:41.377 096 12691.92 548.05 56941.94 88888.00 2010-04-06 09:39:42.377 096 12692.44 548.18 56940.96 88888.00 2010-04-06 09:39:43.377 096 12691.40 549.54 56939.86 88888.00 2010-04-06 09:39:44.377 096 12689.58 551.27 56938.88 88888.00 2010-04-06 09:39:45.377 096 12689.58 553.25 56939.00 88888.00 2010-04-06 09:39:46.377 096 12689.97 553.50 56937.90 88888.00 2010-04-06 09:39:47.377 096 12691.01 552.26 56938.52 88888.00 2010-04-06 09:39:48.377 096 12691.66 551.03 56938.02 88888.00 2010-04-06 09:39:49.377 096 12693.22 548.67 56936.68 88888.00 2010-04-06 09:39:50.377 096 12694.00 546.94 56937.17 88888.00 2010-04-06 09:39:51.377 096 12695.30 545.95 56936.43 88888.00 2010-04-06 09:39:52.377 096 12695.82 542.85 56936.68 88888.00 2010-04-06 09:39:53.377 096 12698.42 540.00 56935.95 88888.00 2010-04-06 09:39:54.377 096 12698.68 536.91 56934.97 88888.00 2010-04-06 09:39:55.377 096 12698.16 536.04 56934.36 88888.00 2010-04-06 09:39:56.377 096 12697.51 536.78 56934.23 88888.00 2010-04-06 09:39:57.377 096 12696.60 539.14 56934.36 88888.00 2010-04-06 09:39:58.377 096 12698.16 541.74 56933.75 88888.00 2010-04-06 09:39:59.377 096 12699.46 544.83 56933.13 88888.00 2010-04-06 09:40:00.377 096 12702.32 545.82 56933.62 88888.00 2010-04-06 09:40:01.377 096 12704.79 547.43 56933.87 88888.00 2010-04-06 09:40:02.377 096 12706.09 547.93 56933.50 88888.00 2010-04-06 09:40:03.377 096 12706.48 549.79 56933.26 88888.00 2010-04-06 09:40:04.377 096 12705.57 553.50 56933.87 88888.00 2010-04-06 09:40:05.377 096 12704.27 556.10 56934.60 88888.00 2010-04-06 09:40:06.377 096 12703.23 557.22 56933.75 88888.00 2010-04-06 09:40:07.377 096 12704.01 557.22 56933.75 88888.00 2010-04-06 09:40:08.377 096 12703.23 556.72 56933.62 88888.00 2010-04-06 09:40:09.377 096 12704.01 554.87 56934.48 88888.00 2010-04-06 09:40:10.377 096 12704.53 553.01 56934.36 88888.00 2010-04-06 09:40:11.377 096 12703.49 554.62 56933.50 88888.00 2010-04-06 09:40:12.377 096 12701.80 557.96 56933.50 88888.00 2010-04-06 09:40:13.377 096 12699.20 559.20 56933.50 88888.00 2010-04-06 09:40:14.377 096 12697.64 557.96 56933.62 88888.00 2010-04-06 09:40:15.377 096 12696.47 558.09 56933.26 88888.00 2010-04-06 09:40:16.377 096 12697.25 555.11 56933.62 88888.00 2010-04-06 09:40:17.377 096 12696.47 552.76 56933.99 88888.00 2010-04-06 09:40:18.377 096 12696.86 550.16 56934.48 88888.00 2010-04-06 09:40:19.377 096 12697.12 546.69 56933.62 88888.00 2010-04-06 09:40:20.377 096 12697.38 544.09 56933.99 88888.00 2010-04-06 09:40:21.377 096 12697.51 540.75 56934.11 88888.00 2010-04-06 09:40:22.377 096 12696.08 537.53 56933.26 88888.00 2010-04-06 09:40:23.377 096 12693.74 535.79 56933.38 88888.00 2010-04-06 09:40:24.377 096 12692.96 533.19 56933.01 88888.00 2010-04-06 09:40:25.377 096 12692.44 532.20 56933.50 88888.00 2010-04-06 09:40:26.377 096 12691.79 532.20 56932.89 88888.00 2010-04-06 09:40:27.377 096 12690.62 531.95 56933.75 88888.00 2010-04-06 09:40:28.377 096 12690.50 532.82 56932.89 88888.00 2010-04-06 09:40:29.377 096 12691.01 533.69 56933.01 88888.00 2010-04-06 09:40:30.377 096 12688.81 533.81 56933.13 88888.00 2010-04-06 09:40:31.377 096 12686.99 532.94 56933.26 88888.00 2010-04-06 09:40:32.377 096 12685.43 534.43 56932.89 88888.00 2010-04-06 09:40:33.377 096 12683.48 533.31 56931.91 88888.00 2010-04-06 09:40:34.377 096 12680.10 531.33 56931.18 88888.00 2010-04-06 09:40:35.377 096 12677.63 530.09 56930.69 88888.00 2010-04-06 09:40:36.377 096 12676.20 528.98 56929.83 88888.00 2010-04-06 09:40:37.377 096 12675.55 527.86 56929.83 88888.00 2010-04-06 09:40:38.377 096 12677.24 526.50 56929.59 88888.00 2010-04-06 09:40:39.377 096 12679.71 525.51 56929.46 88888.00 2010-04-06 09:40:40.377 096 12681.66 524.03 56929.10 88888.00 2010-04-06 09:40:41.377 096 12682.70 523.65 56929.22 88888.00 2010-04-06 09:40:42.377 096 12683.22 522.54 56928.00 88888.00 2010-04-06 09:40:43.377 096 12683.22 522.17 56928.12 88888.00 2010-04-06 09:40:44.377 096 12682.70 522.66 56926.78 88888.00 2010-04-06 09:40:45.377 096 12680.88 523.41 56926.65 88888.00 2010-04-06 09:40:46.377 096 12678.67 525.39 56925.55 88888.00 2010-04-06 09:40:47.377 096 12675.29 524.40 56924.57 88888.00 2010-04-06 09:40:48.377 096 12673.60 522.66 56924.57 88888.00 2010-04-06 09:40:49.377 096 12670.75 522.42 56922.98 88888.00 2010-04-06 09:40:50.377 096 12668.41 520.19 56921.27 88888.00 2010-04-06 09:40:51.377 096 12664.51 519.57 56919.93 88888.00 2010-04-06 09:40:52.377 096 12662.69 519.20 56918.95 88888.00 2010-04-06 09:40:53.377 096 12662.17 518.95 56917.73 88888.00 2010-04-06 09:40:54.377 096 12660.74 521.80 56917.36 88888.00 2010-04-06 09:40:55.377 096 12659.44 525.39 56916.38 88888.00 2010-04-06 09:40:56.377 096 12658.79 528.73 56916.26 88888.00 2010-04-06 09:40:57.377 096 12659.57 530.34 56915.89 88888.00 2010-04-06 09:40:58.377 096 12658.92 531.21 56914.92 88888.00 2010-04-06 09:40:59.377 096 12659.57 530.96 56915.65 88888.00 2010-04-06 09:41:00.377 096 12660.74 531.09 56915.65 88888.00 2010-04-06 09:41:01.377 096 12662.69 530.96 56914.79 88888.00 2010-04-06 09:41:02.377 096 12664.38 533.93 56914.18 88888.00 2010-04-06 09:41:03.377 096 12665.29 537.90 56914.30 88888.00 2010-04-06 09:41:04.377 096 12666.72 541.86 56914.30 88888.00 2010-04-06 09:41:05.377 096 12666.59 544.21 56913.82 88888.00 2010-04-06 09:41:06.377 096 12668.02 544.96 56914.30 88888.00 2010-04-06 09:41:07.377 096 12668.93 544.71 56914.43 88888.00 2010-04-06 09:41:08.377 096 12670.23 545.45 56914.18 88888.00 2010-04-06 09:41:09.377 096 12672.04 545.45 56914.18 88888.00 2010-04-06 09:41:10.377 096 12674.12 545.20 56914.18 88888.00 2010-04-06 09:41:11.377 096 12676.85 544.96 56915.41 88888.00 2010-04-06 09:41:12.377 096 12678.93 544.59 56916.38 88888.00 2010-04-06 09:41:13.377 096 12680.62 543.22 56916.51 88888.00 2010-04-06 09:41:14.377 096 12682.18 540.50 56916.75 88888.00 2010-04-06 09:41:15.377 096 12684.78 537.15 56916.51 88888.00 2010-04-06 09:41:16.377 096 12686.73 535.79 56917.00 88888.00 2010-04-06 09:41:17.377 096 12688.16 533.19 56917.73 88888.00 2010-04-06 09:41:18.377 096 12687.38 530.34 56917.36 88888.00 2010-04-06 09:41:19.377 096 12685.17 527.37 56917.61 88888.00 2010-04-06 09:41:20.377 096 12683.87 522.91 56917.48 88888.00 2010-04-06 09:41:21.377 096 12682.57 519.32 56917.36 88888.00 2010-04-06 09:41:22.377 096 12681.66 516.35 56916.63 88888.00 2010-04-06 09:41:23.377 096 12682.05 514.74 56916.63 88888.00 2010-04-06 09:41:24.377 096 12683.35 513.25 56917.00 88888.00 2010-04-06 09:41:25.377 096 12685.17 512.01 56916.63 88888.00 2010-04-06 09:41:26.377 096 12686.60 509.53 56916.38 88888.00 2010-04-06 09:41:27.377 096 12687.38 508.54 56916.38 88888.00 2010-04-06 09:41:28.377 096 12686.99 506.93 56916.63 88888.00 2010-04-06 09:41:29.377 096 12688.42 505.45 56917.36 88888.00 2010-04-06 09:41:30.377 096 12690.75 505.57 56917.24 88888.00 2010-04-06 09:41:31.377 096 12693.35 503.71 56918.09 88888.00 2010-04-06 09:41:32.377 096 12695.17 501.86 56918.95 88888.00 2010-04-06 09:41:33.377 096 12694.78 500.49 56918.71 88888.00 2010-04-06 09:41:34.377 096 12693.74 500.86 56918.46 88888.00 2010-04-06 09:41:35.377 096 12693.48 501.48 56918.83 88888.00 2010-04-06 09:41:36.377 096 12694.00 501.11 56918.22 88888.00 2010-04-06 09:41:37.377 096 12693.87 500.99 56917.97 88888.00 2010-04-06 09:41:38.377 096 12693.35 499.87 56917.85 88888.00 2010-04-06 09:41:39.377 096 12692.44 499.01 56917.00 88888.00 2010-04-06 09:41:40.377 096 12690.37 498.14 56916.75 88888.00 2010-04-06 09:41:41.377 096 12688.29 497.64 56916.26 88888.00 2010-04-06 09:41:42.377 096 12686.34 496.65 56915.41 88888.00 2010-04-06 09:41:43.377 096 12685.69 495.54 56914.67 88888.00 2010-04-06 09:41:44.377 096 12685.43 493.68 56914.79 88888.00 2010-04-06 09:41:45.377 096 12682.31 491.33 56914.55 88888.00 2010-04-06 09:41:46.377 096 12679.71 488.73 56913.94 88888.00 2010-04-06 09:41:47.377 096 12675.68 487.49 56913.57 88888.00 2010-04-06 09:41:48.377 096 12675.55 487.49 56913.70 88888.00 2010-04-06 09:41:49.377 096 12674.64 488.23 56913.94 88888.00 2010-04-06 09:41:50.377 096 12675.55 489.72 56914.30 88888.00 2010-04-06 09:41:51.377 096 12676.59 492.32 56913.94 88888.00 2010-04-06 09:41:52.377 096 12677.89 494.30 56914.18 88888.00 2010-04-06 09:41:53.377 096 12677.11 495.54 56914.43 88888.00 2010-04-06 09:41:54.377 096 12672.82 498.26 56912.84 88888.00 2010-04-06 09:41:55.377 096 12669.71 500.12 56912.71 88888.00 2010-04-06 09:41:56.377 096 12668.80 501.61 56913.33 88888.00 2010-04-06 09:41:57.377 096 12671.01 501.61 56912.47 88888.00 2010-04-06 09:41:58.377 096 12673.60 503.84 56912.23 88888.00 2010-04-06 09:41:59.377 096 12673.08 507.92 56911.74 88888.00 2010-04-06 09:42:00.377 096 12673.08 512.14 56911.61 88888.00 2010-04-06 09:42:01.377 096 12672.30 515.11 56911.37 88888.00 2010-04-06 09:42:02.377 096 12672.43 514.61 56911.25 88888.00 2010-04-06 09:42:03.377 096 12672.95 513.87 56911.12 88888.00 2010-04-06 09:42:04.377 096 12673.99 512.51 56911.37 88888.00 2010-04-06 09:42:05.377 096 12674.90 510.53 56911.00 88888.00 2010-04-06 09:42:06.377 096 12675.42 507.92 56911.61 88888.00 2010-04-06 09:42:07.377 096 12675.16 504.46 56911.61 88888.00 2010-04-06 09:42:08.377 096 12673.73 502.60 56911.61 88888.00 2010-04-06 09:42:09.377 096 12672.17 500.86 56912.11 88888.00 2010-04-06 09:42:10.377 096 12671.53 501.11 56912.35 88888.00 2010-04-06 09:42:11.377 096 12671.92 498.88 56913.33 88888.00 2010-04-06 09:42:12.377 096 12670.23 498.51 56913.45 88888.00 2010-04-06 09:42:13.377 096 12667.37 499.01 56913.08 88888.00 2010-04-06 09:42:14.377 096 12665.94 500.00 56913.20 88888.00 2010-04-06 09:42:15.377 096 12667.24 501.86 56913.94 88888.00 2010-04-06 09:42:16.377 096 12668.15 504.83 56913.20 88888.00 2010-04-06 09:42:17.377 096 12668.02 506.69 56914.06 88888.00 2010-04-06 09:42:18.377 096 12667.50 508.54 56914.43 88888.00 2010-04-06 09:42:19.377 096 12665.94 511.89 56914.06 88888.00 2010-04-06 09:42:20.377 096 12665.42 515.11 56914.43 88888.00 2010-04-06 09:42:21.377 096 12664.51 518.20 56913.45 88888.00 2010-04-06 09:42:22.377 096 12663.60 520.43 56912.71 88888.00 2010-04-06 09:42:23.377 096 12661.52 520.19 56912.84 88888.00 2010-04-06 09:42:24.377 096 12660.48 518.70 56911.74 88888.00 2010-04-06 09:42:25.377 096 12658.79 519.32 56910.64 88888.00 2010-04-06 09:42:26.377 096 12656.84 522.29 56909.66 88888.00 2010-04-06 09:42:27.377 096 12657.75 525.02 56909.17 88888.00 2010-04-06 09:42:28.377 096 12657.23 525.26 56908.44 88888.00 2010-04-06 09:42:29.377 096 12657.75 524.40 56906.72 88888.00 2010-04-06 09:42:30.377 096 12658.79 523.41 56905.75 88888.00 2010-04-06 09:42:31.377 096 12659.57 523.65 56905.50 88888.00 2010-04-06 09:42:32.377 096 12660.35 522.66 56904.16 88888.00 2010-04-06 09:42:33.377 096 12661.65 521.80 56904.16 88888.00 2010-04-06 09:42:34.377 096 12663.60 519.07 56903.30 88888.00 2010-04-06 09:42:35.377 096 12665.03 516.47 56902.20 88888.00 2010-04-06 09:42:36.377 096 12665.55 513.75 56901.34 88888.00 2010-04-06 09:42:37.377 096 12666.85 512.51 56900.86 88888.00 2010-04-06 09:42:38.377 096 12669.45 511.27 56900.37 88888.00 2010-04-06 09:42:39.377 096 12672.82 510.53 56899.63 88888.00 2010-04-06 09:42:40.377 096 12675.29 509.29 56898.78 88888.00 2010-04-06 09:42:41.377 096 12675.81 507.55 56898.29 88888.00 2010-04-06 09:42:42.377 096 12677.89 508.17 56897.80 88888.00 2010-04-06 09:42:43.377 096 12677.37 510.03 56897.43 88888.00 2010-04-06 09:42:44.377 096 12679.06 513.87 56897.19 88888.00 2010-04-06 09:42:45.377 096 12682.44 514.49 56896.82 88888.00 2010-04-06 09:42:46.377 096 12683.35 513.00 56896.09 88888.00 2010-04-06 09:42:47.377 096 12684.91 509.29 56896.09 88888.00 2010-04-06 09:42:48.377 096 12685.69 506.44 56896.33 88888.00 2010-04-06 09:42:49.377 096 12686.99 503.96 56897.07 88888.00 2010-04-06 09:42:50.377 096 12687.90 501.11 56897.07 88888.00 2010-04-06 09:42:51.377 096 12688.81 500.74 56897.07 88888.00 2010-04-06 09:42:52.377 096 12689.07 503.34 56897.43 88888.00 2010-04-06 09:42:53.377 096 12689.33 504.58 56897.80 88888.00 2010-04-06 09:42:54.377 096 12687.90 501.98 56897.68 88888.00 2010-04-06 09:42:55.377 096 12686.47 497.89 56898.66 88888.00 2010-04-06 09:42:56.377 096 12685.82 494.05 56898.66 88888.00 2010-04-06 09:42:57.377 096 12688.29 491.08 56898.66 88888.00 2010-04-06 09:42:58.377 096 12690.62 490.58 56899.27 88888.00 2010-04-06 09:42:59.377 096 12692.70 490.21 56900.00 88888.00 2010-04-06 09:43:00.377 096 12693.87 487.74 56899.63 88888.00 2010-04-06 09:43:01.377 096 12694.26 486.37 56900.73 88888.00 2010-04-06 09:43:02.377 096 12692.83 489.35 56900.73 88888.00 2010-04-06 09:43:03.377 096 12691.27 494.42 56900.25 88888.00 2010-04-06 09:43:04.377 096 12689.33 497.27 56900.37 88888.00 2010-04-06 09:43:05.377 096 12688.94 498.02 56900.49 88888.00 2010-04-06 09:43:06.377 096 12687.38 494.92 56899.63 88888.00 2010-04-06 09:43:07.377 096 12685.95 492.81 56899.39 88888.00 2010-04-06 09:43:08.377 096 12684.26 490.46 56898.66 88888.00 2010-04-06 09:43:09.377 096 12681.14 491.33 56899.39 88888.00 2010-04-06 09:43:10.377 096 12677.76 494.67 56898.78 88888.00 2010-04-06 09:43:11.377 096 12675.55 495.66 56898.29 88888.00 2010-04-06 09:43:12.377 096 12672.82 496.90 56897.68 88888.00 2010-04-06 09:43:13.377 096 12671.79 497.15 56896.94 88888.00 2010-04-06 09:43:14.377 096 12671.14 496.90 56895.60 88888.00 2010-04-06 09:43:15.377 096 12669.32 497.77 56894.86 88888.00 2010-04-06 09:43:16.377 096 12666.20 498.02 56894.86 88888.00 2010-04-06 09:43:17.377 096 12662.82 498.26 56894.50 88888.00 2010-04-06 09:43:18.377 096 12658.40 498.39 56893.27 88888.00 2010-04-06 09:43:19.377 096 12655.80 498.88 56893.03 88888.00 2010-04-06 09:43:20.377 096 12655.67 498.14 56892.42 88888.00 2010-04-06 09:43:21.377 096 12656.06 497.64 56892.18 88888.00 2010-04-06 09:43:22.377 096 12656.84 498.02 56892.05 88888.00 2010-04-06 09:43:23.377 096 12656.45 500.37 56892.54 88888.00 2010-04-06 09:43:24.377 096 12654.76 501.36 56891.69 88888.00 2010-04-06 09:43:25.377 096 12654.25 498.14 56892.05 88888.00 2010-04-06 09:43:26.377 096 12653.21 493.56 56891.81 88888.00 2010-04-06 09:43:27.377 096 12651.78 489.97 56891.32 88888.00 2010-04-06 09:43:28.377 096 12652.04 488.60 56892.05 88888.00 2010-04-06 09:43:29.377 096 12653.99 487.61 56891.93 88888.00 2010-04-06 09:43:30.377 096 12655.41 487.24 56892.42 88888.00 2010-04-06 09:43:31.377 096 12656.58 486.37 56892.42 88888.00 2010-04-06 09:43:32.377 096 12658.14 485.75 56893.03 88888.00 2010-04-06 09:43:33.377 096 12657.23 486.50 56893.03 88888.00 2010-04-06 09:43:34.377 096 12655.54 487.61 56892.79 88888.00 2010-04-06 09:43:35.377 096 12652.17 489.10 56892.54 88888.00 2010-04-06 09:43:36.377 096 12651.00 490.96 56892.66 88888.00 2010-04-06 09:43:37.377 096 12651.39 492.44 56892.66 88888.00 2010-04-06 09:43:38.377 096 12652.69 494.18 56892.79 88888.00 2010-04-06 09:43:39.377 096 12653.85 493.56 56892.30 88888.00 2010-04-06 09:43:40.377 096 12655.28 492.20 56891.69 88888.00 2010-04-06 09:43:41.377 096 12657.36 489.72 56892.18 88888.00 2010-04-06 09:43:42.377 096 12659.31 487.98 56891.93 88888.00 2010-04-06 09:43:43.377 096 12660.87 485.75 56892.66 88888.00 2010-04-06 09:43:44.377 096 12662.82 483.90 56893.15 88888.00 2010-04-06 09:43:45.377 096 12664.64 482.41 56893.03 88888.00 2010-04-06 09:43:46.377 096 12668.54 480.43 56892.91 88888.00 2010-04-06 09:43:47.377 096 12669.06 478.45 56893.52 88888.00 2010-04-06 09:43:48.377 096 12669.97 477.21 56893.40 88888.00 2010-04-06 09:43:49.377 096 12670.49 475.47 56893.89 88888.00 2010-04-06 09:43:50.377 096 12668.80 473.37 56894.25 88888.00 2010-04-06 09:43:51.377 096 12668.15 472.01 56894.62 88888.00 2010-04-06 09:43:52.377 096 12667.11 470.27 56894.86 88888.00 2010-04-06 09:43:53.377 096 12665.03 470.03 56894.38 88888.00 2010-04-06 09:43:54.377 096 12663.86 470.40 56895.11 88888.00 2010-04-06 09:43:55.377 096 12664.51 470.52 56894.38 88888.00 2010-04-06 09:43:56.377 096 12664.12 471.64 56894.86 88888.00 2010-04-06 09:43:57.377 096 12664.25 470.77 56895.60 88888.00 2010-04-06 09:43:58.377 096 12663.34 471.76 56895.96 88888.00 2010-04-06 09:43:59.377 096 12663.34 472.50 56895.60 88888.00 2010-04-06 09:44:00.377 096 12663.08 471.64 56895.48 88888.00 2010-04-06 09:44:01.377 096 12661.78 470.64 56895.36 88888.00 2010-04-06 09:44:02.377 096 12658.66 470.89 56895.36 88888.00 2010-04-06 09:44:03.377 096 12656.19 472.75 56894.74 88888.00 2010-04-06 09:44:04.377 096 12654.76 472.50 56895.48 88888.00 2010-04-06 09:44:05.377 096 12653.99 473.25 56894.13 88888.00 2010-04-06 09:44:06.377 096 12652.69 474.11 56894.50 88888.00 2010-04-06 09:44:07.377 096 12652.43 476.22 56894.13 88888.00 2010-04-06 09:44:08.377 096 12651.52 477.08 56893.64 88888.00 2010-04-06 09:44:09.377 096 12651.00 476.22 56892.91 88888.00 2010-04-06 09:44:10.377 096 12651.13 472.75 56893.27 88888.00 2010-04-06 09:44:11.377 096 12649.96 472.25 56892.54 88888.00 2010-04-06 09:44:12.377 096 12648.66 471.14 56891.81 88888.00 2010-04-06 09:44:13.377 096 12649.18 469.28 56892.66 88888.00 2010-04-06 09:44:14.377 096 12648.40 465.07 56892.66 88888.00 2010-04-06 09:44:15.377 096 12646.58 461.85 56892.91 88888.00 2010-04-06 09:44:16.377 096 12646.06 459.00 56892.79 88888.00 2010-04-06 09:44:17.377 096 12647.10 456.77 56892.91 88888.00 2010-04-06 09:44:18.377 096 12649.57 455.66 56893.64 88888.00 2010-04-06 09:44:19.377 096 12649.70 455.53 56893.89 88888.00 2010-04-06 09:44:20.377 096 12651.65 456.03 56893.52 88888.00 2010-04-06 09:44:21.377 096 12654.25 458.01 56894.01 88888.00 2010-04-06 09:44:22.377 096 12656.19 460.36 56894.38 88888.00 2010-04-06 09:44:23.377 096 12658.40 460.98 56894.13 88888.00 2010-04-06 09:44:24.377 096 12657.10 460.49 56894.74 88888.00 2010-04-06 09:44:25.377 096 12655.93 459.62 56894.13 88888.00 2010-04-06 09:44:26.377 096 12654.38 459.00 56894.25 88888.00 2010-04-06 09:44:27.377 096 12652.43 457.27 56893.27 88888.00 2010-04-06 09:44:28.377 096 12649.31 457.39 56893.64 88888.00 2010-04-06 09:44:29.377 096 12646.84 458.26 56892.66 88888.00 2010-04-06 09:44:30.377 096 12644.11 459.00 56891.81 88888.00 2010-04-06 09:44:31.377 096 12641.51 459.13 56891.07 88888.00 2010-04-06 09:44:32.377 096 12639.95 458.51 56891.69 88888.00 2010-04-06 09:44:33.377 096 12639.04 459.99 56890.95 88888.00 2010-04-06 09:44:34.377 096 12640.21 463.21 56890.10 88888.00 2010-04-06 09:44:35.377 096 12640.21 467.42 56889.85 88888.00 2010-04-06 09:44:36.377 096 12639.43 471.51 56889.00 88888.00 2010-04-06 09:44:37.377 096 12636.96 472.75 56888.63 88888.00 2010-04-06 09:44:38.377 096 12634.24 472.75 56888.14 88888.00 2010-04-06 09:44:39.377 096 12632.55 472.75 56888.75 88888.00 2010-04-06 09:44:40.377 096 12631.25 471.64 56887.89 88888.00 2010-04-06 09:44:41.377 096 12630.21 472.75 56887.65 88888.00 2010-04-06 09:44:42.377 096 12629.43 473.99 56887.89 88888.00 2010-04-06 09:44:43.377 096 12628.52 474.24 56888.38 88888.00 2010-04-06 09:44:44.377 096 12628.78 474.24 56888.63 88888.00 2010-04-06 09:44:45.377 096 12630.21 473.62 56889.36 88888.00 2010-04-06 09:44:46.377 096 12629.69 475.10 56889.85 88888.00 2010-04-06 09:44:47.377 096 12630.73 475.10 56889.85 88888.00 2010-04-06 09:44:48.377 096 12629.82 474.11 56890.22 88888.00 2010-04-06 09:44:49.377 096 12629.04 473.74 56890.22 88888.00 2010-04-06 09:44:50.377 096 12627.22 473.62 56891.07 88888.00 2010-04-06 09:44:51.377 096 12626.70 472.75 56891.20 88888.00 2010-04-06 09:44:52.377 096 12625.79 472.63 56892.05 88888.00 2010-04-06 09:44:53.377 096 12625.01 471.76 56892.18 88888.00 2010-04-06 09:44:54.377 096 12623.84 470.40 56892.54 88888.00 2010-04-06 09:44:55.377 096 12625.01 470.15 56893.15 88888.00 2010-04-06 09:44:56.377 096 12624.62 471.02 56894.25 88888.00 2010-04-06 09:44:57.377 096 12626.57 472.01 56894.86 88888.00 2010-04-06 09:44:58.377 096 12629.43 472.25 56895.96 88888.00 2010-04-06 09:44:59.377 096 12630.86 471.39 56896.21 88888.00 2010-04-06 09:45:00.377 096 12631.12 470.89 56897.31 88888.00 2010-04-06 09:45:01.377 096 12628.91 472.38 56897.31 88888.00 2010-04-06 09:45:02.377 096 12627.61 473.37 56897.55 88888.00 2010-04-06 09:45:03.377 096 12625.92 472.87 56897.68 88888.00 2010-04-06 09:45:04.377 096 12625.53 473.37 56897.68 88888.00 2010-04-06 09:45:05.377 096 12624.36 474.36 56897.68 88888.00 2010-04-06 09:45:06.377 096 12625.53 473.25 56897.31 88888.00 2010-04-06 09:45:07.377 096 12628.39 470.40 56898.04 88888.00 2010-04-06 09:45:08.377 096 12630.99 468.42 56897.80 88888.00 2010-04-06 09:45:09.377 096 12634.76 466.68 56899.27 88888.00 2010-04-06 09:45:10.377 096 12637.22 464.58 56898.90 88888.00 2010-04-06 09:45:11.377 096 12638.39 464.82 56899.27 88888.00 2010-04-06 09:45:12.377 096 12640.08 465.19 56899.75 88888.00 2010-04-06 09:45:13.377 096 12639.56 465.19 56900.00 88888.00 2010-04-06 09:45:14.377 096 12638.26 468.04 56899.88 88888.00 2010-04-06 09:45:15.377 096 12636.83 472.01 56899.75 88888.00 2010-04-06 09:45:16.377 096 12636.70 473.99 56899.88 88888.00 2010-04-06 09:45:17.377 096 12637.48 476.47 56900.61 88888.00 2010-04-06 09:45:18.377 096 12639.30 478.69 56899.75 88888.00 2010-04-06 09:45:19.377 096 12641.51 481.30 56900.73 88888.00 2010-04-06 09:45:20.377 096 12642.68 480.80 56901.47 88888.00 2010-04-06 09:45:21.377 096 12644.76 482.66 56901.34 88888.00 2010-04-06 09:45:22.377 096 12644.76 482.78 56901.83 88888.00 2010-04-06 09:45:23.377 096 12644.89 483.90 56902.20 88888.00 2010-04-06 09:45:24.377 096 12644.63 485.01 56902.45 88888.00 2010-04-06 09:45:25.377 096 12643.98 486.99 56902.69 88888.00 2010-04-06 09:45:26.377 096 12643.85 487.86 56902.32 88888.00 2010-04-06 09:45:27.377 096 12642.16 488.36 56903.05 88888.00 2010-04-06 09:45:28.377 096 12640.99 488.23 56903.42 88888.00 2010-04-06 09:45:29.377 096 12637.87 487.98 56902.69 88888.00 2010-04-06 09:45:30.377 096 12635.92 487.98 56902.20 88888.00 2010-04-06 09:45:31.377 096 12634.11 487.24 56901.22 88888.00 2010-04-06 09:45:32.377 096 12633.59 486.25 56901.10 88888.00 2010-04-06 09:45:33.377 096 12635.15 486.25 56901.10 88888.00 2010-04-06 09:45:34.377 096 12636.05 488.73 56901.22 88888.00 2010-04-06 09:45:35.377 096 12635.15 490.83 56899.27 88888.00 2010-04-06 09:45:36.377 096 12634.63 493.68 56899.63 88888.00 2010-04-06 09:45:37.377 096 12635.02 495.91 56899.02 88888.00 2010-04-06 09:45:38.377 096 12632.81 496.41 56898.66 88888.00 2010-04-06 09:45:39.377 096 12631.77 496.90 56898.90 88888.00 2010-04-06 09:45:40.377 096 12630.99 496.16 56898.16 88888.00 2010-04-06 09:45:41.377 096 12630.99 496.16 56897.92 88888.00 2010-04-06 09:45:42.377 096 12631.51 495.54 56897.43 88888.00 2010-04-06 09:45:43.377 096 12632.94 494.67 56897.55 88888.00 2010-04-06 09:45:44.377 096 12634.50 493.43 56897.55 88888.00 2010-04-06 09:45:45.377 096 12636.05 491.33 56897.43 88888.00 2010-04-06 09:45:46.377 096 12636.44 490.58 56896.45 88888.00 2010-04-06 09:45:47.377 096 12636.70 490.83 56896.94 88888.00 2010-04-06 09:45:48.377 096 12637.74 489.35 56896.58 88888.00 2010-04-06 09:45:49.377 096 12637.48 489.35 56895.60 88888.00 2010-04-06 09:45:50.377 096 12636.96 492.20 56895.60 88888.00 2010-04-06 09:45:51.377 096 12636.70 494.30 56894.62 88888.00 2010-04-06 09:45:52.377 096 12636.44 495.42 56894.13 88888.00 2010-04-06 09:45:53.377 096 12635.54 497.40 56893.27 88888.00 2010-04-06 09:45:54.377 096 12634.89 499.50 56893.03 88888.00 2010-04-06 09:45:55.377 096 12635.02 501.61 56891.93 88888.00 2010-04-06 09:45:56.377 096 12633.59 502.85 56890.95 88888.00 2010-04-06 09:45:57.377 096 12632.68 505.94 56890.59 88888.00 2010-04-06 09:45:58.377 096 12631.25 508.17 56889.00 88888.00 2010-04-06 09:45:59.377 096 12630.60 508.54 56889.48 88888.00 2010-04-06 09:46:00.377 096 12628.13 508.67 56888.51 88888.00 2010-04-06 09:46:01.376 096 12624.88 510.03 56888.02 88888.00 2010-04-06 09:46:02.376 096 12622.93 509.66 56887.16 88888.00 2010-04-06 09:46:03.376 096 12620.72 507.43 56887.65 88888.00 2010-04-06 09:46:04.376 096 12621.11 507.55 56886.80 88888.00 2010-04-06 09:46:05.376 096 12620.20 511.02 56886.18 88888.00 2010-04-06 09:46:06.376 096 12622.15 512.51 56884.84 88888.00 2010-04-06 09:46:07.376 096 12625.14 513.50 56884.71 88888.00 2010-04-06 09:46:08.376 096 12630.73 512.63 56883.86 88888.00 2010-04-06 09:46:09.376 096 12635.92 509.66 56883.86 88888.00 2010-04-06 09:46:10.376 096 12638.13 509.29 56883.98 88888.00 2010-04-06 09:46:11.376 096 12638.26 507.80 56884.11 88888.00 2010-04-06 09:46:12.376 096 12636.70 506.44 56883.25 88888.00 2010-04-06 09:46:13.376 096 12633.07 505.70 56882.88 88888.00 2010-04-06 09:46:14.376 096 12630.08 502.47 56882.64 88888.00 2010-04-06 09:46:15.376 096 12624.49 500.62 56881.54 88888.00 2010-04-06 09:46:16.376 096 12619.68 501.24 56880.07 88888.00 2010-04-06 09:46:17.376 096 12617.08 502.35 56879.46 88888.00 2010-04-06 09:46:18.376 096 12614.88 501.86 56877.87 88888.00 2010-04-06 09:46:19.376 096 12613.45 503.09 56877.99 88888.00 2010-04-06 09:46:20.376 096 12614.23 503.34 56876.65 88888.00 2010-04-06 09:46:21.376 096 12615.40 502.23 56875.91 88888.00 2010-04-06 09:46:22.376 096 12616.83 501.61 56875.43 88888.00 2010-04-06 09:46:23.376 096 12618.64 502.72 56875.30 88888.00 2010-04-06 09:46:24.376 096 12619.55 505.08 56875.06 88888.00 2010-04-06 09:46:25.376 096 12620.33 504.70 56874.32 88888.00 2010-04-06 09:46:26.376 096 12620.98 505.57 56873.71 88888.00 2010-04-06 09:46:27.376 096 12621.63 507.31 56873.84 88888.00 2010-04-06 09:46:28.376 096 12620.85 508.92 56873.59 88888.00 2010-04-06 09:46:29.376 096 12618.77 509.53 56873.47 88888.00 2010-04-06 09:46:30.376 096 12616.05 509.78 56873.22 88888.00 2010-04-06 09:46:31.376 096 12614.62 513.37 56872.98 88888.00 2010-04-06 09:46:32.376 096 12612.54 512.88 56871.88 88888.00 2010-04-06 09:46:33.376 096 12609.81 510.28 56872.73 88888.00 2010-04-06 09:46:34.376 096 12607.86 508.54 56872.00 88888.00 2010-04-06 09:46:35.376 096 12607.47 508.17 56872.12 88888.00 2010-04-06 09:46:36.376 096 12609.16 505.45 56872.25 88888.00 2010-04-06 09:46:37.376 096 12612.93 499.75 56872.25 88888.00 2010-04-06 09:46:38.376 096 12615.53 493.06 56871.76 88888.00 2010-04-06 09:46:39.376 096 12618.12 489.59 56872.61 88888.00 2010-04-06 09:46:40.376 096 12618.64 491.08 56871.76 88888.00 2010-04-06 09:46:41.376 096 12618.38 495.29 56871.76 88888.00 2010-04-06 09:46:42.376 096 12616.96 497.64 56870.90 88888.00 2010-04-06 09:46:43.376 096 12614.49 498.51 56870.54 88888.00 2010-04-06 09:46:44.376 096 12611.37 499.63 56870.78 88888.00 2010-04-06 09:46:45.376 096 12609.81 498.39 56870.78 88888.00 2010-04-06 09:46:46.376 096 12609.94 496.41 56870.41 88888.00 2010-04-06 09:46:47.376 096 12611.37 495.42 56870.90 88888.00 2010-04-06 09:46:48.376 096 12611.76 498.51 56872.25 88888.00 2010-04-06 09:46:49.376 096 12613.71 500.86 56872.98 88888.00 2010-04-06 09:46:50.376 096 12615.79 501.73 56873.47 88888.00 2010-04-06 09:46:51.376 096 12616.31 504.21 56875.06 88888.00 2010-04-06 09:46:52.376 096 12616.44 508.05 56875.91 88888.00 2010-04-06 09:46:53.376 096 12619.03 510.77 56877.26 88888.00 2010-04-06 09:46:54.376 096 12620.98 511.02 56878.60 88888.00 2010-04-06 09:46:55.376 096 12622.93 509.91 56879.46 88888.00 2010-04-06 09:46:56.376 096 12625.66 507.80 56880.80 88888.00 2010-04-06 09:46:57.376 096 12628.91 503.84 56882.15 88888.00 2010-04-06 09:46:58.376 096 12633.07 497.27 56882.39 88888.00 2010-04-06 09:46:59.376 096 12636.44 494.42 56883.49 88888.00 2010-04-06 09:47:00.376 096 12637.74 494.55 56883.62 88888.00 2010-04-06 09:47:01.376 096 12635.92 493.56 56884.47 88888.00 2010-04-06 09:47:02.376 096 12632.94 494.42 56884.47 88888.00 2010-04-06 09:47:03.376 096 12626.18 497.40 56883.74 88888.00 2010-04-06 09:47:04.376 096 12621.24 499.75 56884.47 88888.00 2010-04-06 09:47:05.376 096 12619.68 502.23 56884.35 88888.00 2010-04-06 09:47:06.376 096 12619.03 503.71 56884.47 88888.00 2010-04-06 09:47:07.376 096 12621.24 504.46 56885.08 88888.00 2010-04-06 09:47:08.376 096 12624.36 506.07 56884.96 88888.00 2010-04-06 09:47:09.376 096 12625.92 507.31 56885.94 88888.00 2010-04-06 09:47:10.376 096 12626.31 508.92 56885.82 88888.00 2010-04-06 09:47:11.376 096 12625.92 508.54 56886.18 88888.00 2010-04-06 09:47:12.376 096 12626.05 508.67 56886.92 88888.00 2010-04-06 09:47:13.376 096 12626.57 507.18 56887.65 88888.00 2010-04-06 09:47:14.376 096 12627.87 506.19 56886.43 88888.00 2010-04-06 09:47:15.376 096 12630.34 505.70 56887.53 88888.00 2010-04-06 09:47:16.376 096 12631.51 504.46 56887.65 88888.00 2010-04-06 09:47:17.376 096 12631.77 505.57 56888.63 88888.00 2010-04-06 09:47:18.376 096 12632.42 506.81 56888.88 88888.00 2010-04-06 09:47:19.376 096 12634.37 508.30 56889.24 88888.00 2010-04-06 09:47:20.376 096 12636.83 509.66 56890.95 88888.00 2010-04-06 09:47:21.376 096 12639.43 512.01 56891.69 88888.00 2010-04-06 09:47:22.376 096 12640.08 515.23 56891.20 88888.00 2010-04-06 09:47:23.376 096 12639.82 516.59 56892.05 88888.00 2010-04-06 09:47:24.376 096 12640.47 516.22 56892.18 88888.00 2010-04-06 09:47:25.376 096 12641.51 515.23 56892.42 88888.00 2010-04-06 09:47:26.376 096 12641.77 516.35 56891.69 88888.00 2010-04-06 09:47:27.376 096 12643.33 517.34 56892.54 88888.00 2010-04-06 09:47:28.376 096 12642.81 521.30 56892.54 88888.00 2010-04-06 09:47:29.376 096 12643.72 524.03 56892.54 88888.00 2010-04-06 09:47:30.376 096 12644.24 526.01 56893.40 88888.00 2010-04-06 09:47:31.376 096 12642.81 526.75 56892.79 88888.00 2010-04-06 09:47:32.376 096 12641.51 527.49 56893.15 88888.00 2010-04-06 09:47:33.376 096 12639.43 530.96 56894.25 88888.00 2010-04-06 09:47:34.376 096 12639.30 535.42 56894.01 88888.00 2010-04-06 09:47:35.376 096 12640.86 538.27 56894.01 88888.00 2010-04-06 09:47:36.376 096 12642.03 539.26 56894.38 88888.00 2010-04-06 09:47:37.376 096 12643.98 539.14 56895.36 88888.00 2010-04-06 09:47:38.376 096 12646.45 538.64 56896.33 88888.00 2010-04-06 09:47:39.376 096 12650.74 539.01 56896.58 88888.00 2010-04-06 09:47:40.376 096 12654.25 536.91 56897.19 88888.00 2010-04-06 09:47:41.376 096 12656.84 534.92 56898.04 88888.00 2010-04-06 09:47:42.376 096 12656.58 533.44 56898.41 88888.00 2010-04-06 09:47:43.376 096 12653.85 533.44 56898.66 88888.00 2010-04-06 09:47:44.376 096 12650.61 534.18 56898.53 88888.00 2010-04-06 09:47:45.376 096 12647.62 534.55 56898.16 88888.00 2010-04-06 09:47:46.376 096 12644.89 534.68 56897.31 88888.00 2010-04-06 09:47:47.376 096 12645.15 535.05 56898.04 88888.00 2010-04-06 09:47:48.376 096 12644.76 534.18 56898.16 88888.00 2010-04-06 09:47:49.376 096 12644.89 534.68 56897.31 88888.00 2010-04-06 09:47:50.376 096 12643.59 536.04 56897.43 88888.00 2010-04-06 09:47:51.376 096 12644.50 535.54 56898.04 88888.00 2010-04-06 09:47:52.376 096 12646.58 533.93 56898.29 88888.00 2010-04-06 09:47:53.376 096 12645.41 533.31 56897.80 88888.00 2010-04-06 09:47:54.376 096 12644.89 532.82 56897.68 88888.00 2010-04-06 09:47:55.376 096 12644.24 533.69 56897.80 88888.00 2010-04-06 09:47:56.376 096 12643.85 534.55 56897.07 88888.00 2010-04-06 09:47:57.376 096 12641.12 539.26 56896.70 88888.00 2010-04-06 09:47:58.376 096 12639.17 541.74 56896.45 88888.00 2010-04-06 09:47:59.376 096 12637.48 544.96 56896.45 88888.00 2010-04-06 09:48:00.376 096 12636.31 546.44 56894.74 88888.00 2010-04-06 09:48:01.376 096 12636.31 547.19 56894.13 88888.00 2010-04-06 09:48:02.376 096 12635.02 546.69 56894.62 88888.00 2010-04-06 09:48:03.376 096 12636.70 545.33 56893.77 88888.00 2010-04-06 09:48:04.376 096 12639.69 543.72 56893.52 88888.00 2010-04-06 09:48:05.376 096 12641.51 541.98 56892.66 88888.00 2010-04-06 09:48:06.376 096 12645.67 541.12 56892.05 88888.00 2010-04-06 09:48:07.376 096 12649.44 540.25 56891.56 88888.00 2010-04-06 09:48:08.376 096 12651.00 539.75 56890.34 88888.00 2010-04-06 09:48:09.376 096 12650.35 540.99 56890.95 88888.00 2010-04-06 09:48:10.376 096 12649.18 542.11 56889.97 88888.00 2010-04-06 09:48:11.376 096 12648.66 542.23 56890.46 88888.00 2010-04-06 09:48:12.376 096 12648.53 540.62 56889.73 88888.00 2010-04-06 09:48:13.376 096 12647.62 542.23 56888.63 88888.00 2010-04-06 09:48:14.376 096 12648.14 544.83 56888.63 88888.00 2010-04-06 09:48:15.376 096 12647.23 546.20 56888.51 88888.00 2010-04-06 09:48:16.376 096 12647.36 548.05 56887.65 88888.00 2010-04-06 09:48:17.376 096 12646.84 550.41 56887.16 88888.00 2010-04-06 09:48:18.376 096 12645.67 549.17 56887.53 88888.00 2010-04-06 09:48:19.376 096 12646.19 547.93 56886.92 88888.00 2010-04-06 09:48:20.376 096 12644.76 545.70 56886.30 88888.00 2010-04-06 09:48:21.376 096 12642.03 543.10 56885.94 88888.00 2010-04-06 09:48:22.376 096 12640.47 542.23 56884.84 88888.00 2010-04-06 09:48:23.376 096 12639.82 542.36 56884.35 88888.00 2010-04-06 09:48:24.376 096 12640.99 543.47 56883.86 88888.00 2010-04-06 09:48:25.376 096 12642.42 544.96 56883.13 88888.00 2010-04-06 09:48:26.376 096 12645.54 546.69 56883.00 88888.00 2010-04-06 09:48:27.376 096 12649.05 548.55 56882.03 88888.00 2010-04-06 09:48:28.376 096 12648.66 548.67 56882.76 88888.00 2010-04-06 09:48:29.376 096 12650.22 547.19 56881.78 88888.00 2010-04-06 09:48:30.376 096 12649.31 546.81 56881.91 88888.00 2010-04-06 09:48:31.376 096 12649.18 547.56 56881.41 88888.00 2010-04-06 09:48:32.376 096 12648.79 548.30 56881.05 88888.00 2010-04-06 09:48:33.376 096 12649.83 549.04 56881.66 88888.00 2010-04-06 09:48:34.376 096 12651.91 548.92 56881.54 88888.00 2010-04-06 09:48:35.376 096 12653.72 549.04 56881.78 88888.00 2010-04-06 09:48:36.376 096 12653.85 547.81 56882.76 88888.00 2010-04-06 09:48:37.376 096 12653.85 549.29 56883.62 88888.00 2010-04-06 09:48:38.376 096 12653.21 548.80 56883.86 88888.00 2010-04-06 09:48:39.376 096 12652.17 547.68 56883.98 88888.00 2010-04-06 09:48:40.376 096 12650.35 546.69 56884.84 88888.00 2010-04-06 09:48:41.376 096 12649.57 546.44 56885.08 88888.00 2010-04-06 09:48:42.376 096 12648.79 546.07 56884.23 88888.00 2010-04-06 09:48:43.376 096 12646.19 546.57 56884.35 88888.00 2010-04-06 09:48:44.376 096 12643.59 545.20 56884.59 88888.00 2010-04-06 09:48:45.376 096 12640.86 544.21 56884.35 88888.00 2010-04-06 09:48:46.376 096 12639.30 542.11 56884.23 88888.00 2010-04-06 09:48:47.376 096 12636.83 540.87 56882.64 88888.00 2010-04-06 09:48:48.376 096 12635.02 541.12 56881.78 88888.00 2010-04-06 09:48:49.376 096 12631.77 542.23 56880.68 88888.00 2010-04-06 09:48:50.376 096 12629.43 544.71 56880.19 88888.00 2010-04-06 09:48:51.376 096 12628.13 545.95 56878.36 88888.00 2010-04-06 09:48:52.376 096 12628.65 546.69 56878.24 88888.00 2010-04-06 09:48:53.376 096 12629.95 548.42 56877.14 88888.00 2010-04-06 09:48:54.376 096 12629.69 547.81 56875.79 88888.00 2010-04-06 09:48:55.376 096 12631.12 548.05 56875.18 88888.00 2010-04-06 09:48:56.376 096 12631.51 548.18 56875.18 88888.00 2010-04-06 09:48:57.376 096 12630.47 550.28 56873.96 88888.00 2010-04-06 09:48:58.376 096 12630.73 554.74 56873.47 88888.00 2010-04-06 09:48:59.376 096 12631.25 557.59 56873.71 88888.00 2010-04-06 09:49:00.376 096 12633.33 558.95 56873.47 88888.00 2010-04-06 09:49:01.376 096 12634.76 558.46 56873.35 88888.00 2010-04-06 09:49:02.376 096 12639.17 556.85 56873.84 88888.00 2010-04-06 09:49:03.376 096 12641.25 555.98 56874.08 88888.00 2010-04-06 09:49:04.376 096 12642.29 555.24 56874.08 88888.00 2010-04-06 09:49:05.376 096 12643.98 555.73 56874.57 88888.00 2010-04-06 09:49:06.376 096 12645.67 555.61 56875.06 88888.00 2010-04-06 09:49:07.376 096 12645.15 555.61 56874.93 88888.00 2010-04-06 09:49:08.376 096 12644.63 554.62 56875.18 88888.00 2010-04-06 09:49:09.376 096 12644.63 554.00 56875.55 88888.00 2010-04-06 09:49:10.376 096 12643.85 553.13 56875.06 88888.00 2010-04-06 09:49:11.376 096 12643.33 552.02 56874.81 88888.00 2010-04-06 09:49:12.376 096 12642.03 549.04 56874.20 88888.00 2010-04-06 09:49:13.376 096 12639.69 545.08 56874.93 88888.00 2010-04-06 09:49:14.376 096 12637.61 542.98 56873.71 88888.00 2010-04-06 09:49:15.376 096 12634.63 539.26 56873.47 88888.00 2010-04-06 09:49:16.376 096 12630.99 538.89 56872.49 88888.00 2010-04-06 09:49:17.376 096 12629.82 538.52 56871.76 88888.00 2010-04-06 09:49:18.376 096 12627.74 540.25 56870.29 88888.00 2010-04-06 09:49:19.376 096 12625.79 541.98 56868.95 88888.00 2010-04-06 09:49:20.376 096 12625.53 543.47 56868.21 88888.00 2010-04-06 09:49:21.376 096 12627.35 544.09 56868.82 88888.00 2010-04-06 09:49:22.376 096 12630.73 544.34 56868.09 88888.00 2010-04-06 09:49:23.376 096 12633.46 544.59 56869.07 88888.00 2010-04-06 09:49:24.376 096 12635.67 543.10 56868.95 88888.00 2010-04-06 09:49:25.376 096 12635.67 541.61 56868.33 88888.00 2010-04-06 09:49:26.376 096 12634.24 538.39 56868.82 88888.00 2010-04-06 09:49:27.376 096 12631.77 535.42 56868.33 88888.00 2010-04-06 09:49:28.376 096 12628.78 533.19 56868.70 88888.00 2010-04-06 09:49:29.376 096 12627.74 532.45 56868.82 88888.00 2010-04-06 09:49:30.376 096 12626.18 530.22 56867.96 88888.00 2010-04-06 09:49:31.376 096 12625.53 531.09 56867.48 88888.00 2010-04-06 09:49:32.376 096 12624.36 532.57 56867.36 88888.00 2010-04-06 09:49:33.376 096 12623.71 534.43 56868.09 88888.00 2010-04-06 09:49:34.376 096 12622.93 536.16 56867.72 88888.00 2010-04-06 09:49:35.376 096 12622.15 537.03 56868.70 88888.00 2010-04-06 09:49:36.376 096 12622.80 538.89 56868.70 88888.00 2010-04-06 09:49:37.376 096 12624.10 543.97 56868.46 88888.00 2010-04-06 09:49:38.376 096 12626.44 546.44 56868.21 88888.00 2010-04-06 09:49:39.376 096 12629.56 546.57 56868.70 88888.00 2010-04-06 09:49:40.376 096 12633.20 542.48 56869.43 88888.00 2010-04-06 09:49:41.376 096 12636.05 539.26 56871.14 88888.00 2010-04-06 09:49:42.376 096 12638.00 534.92 56871.02 88888.00 2010-04-06 09:49:43.376 096 12636.96 531.33 56871.02 88888.00 2010-04-06 09:49:44.376 096 12635.41 526.01 56871.63 88888.00 2010-04-06 09:49:45.376 096 12635.54 522.79 56871.14 88888.00 2010-04-06 09:49:46.376 096 12633.72 521.92 56870.90 88888.00 2010-04-06 09:49:47.376 096 12632.16 521.42 56870.29 88888.00 2010-04-06 09:49:48.376 096 12630.34 522.79 56869.80 88888.00 2010-04-06 09:49:49.376 096 12629.95 523.53 56869.43 88888.00 2010-04-06 09:49:50.376 096 12630.21 524.89 56868.70 88888.00 2010-04-06 09:49:51.376 096 12630.86 525.51 56868.21 88888.00 2010-04-06 09:49:52.376 096 12631.12 524.77 56868.82 88888.00 2010-04-06 09:49:53.376 096 12629.82 525.26 56868.58 88888.00 2010-04-06 09:49:54.376 096 12628.78 525.76 56867.84 88888.00 2010-04-06 09:49:55.376 096 12627.09 526.50 56867.72 88888.00 2010-04-06 09:49:56.376 096 12625.01 527.74 56867.96 88888.00 2010-04-06 09:49:57.376 096 12626.83 527.74 56868.46 88888.00 2010-04-06 09:49:58.376 096 12628.52 528.86 56869.43 88888.00 2010-04-06 09:49:59.376 096 12628.65 528.11 56870.90 88888.00 2010-04-06 09:50:00.376 096 12626.70 526.87 56871.14 88888.00 2010-04-06 09:50:01.376 096 12623.58 525.14 56871.88 88888.00 2010-04-06 09:50:02.376 096 12620.46 521.92 56872.61 88888.00 2010-04-06 09:50:03.376 096 12616.44 520.68 56873.10 88888.00 2010-04-06 09:50:04.376 096 12614.36 518.33 56872.98 88888.00 2010-04-06 09:50:05.376 096 12611.24 516.97 56873.96 88888.00 2010-04-06 09:50:06.376 096 12610.59 515.60 56874.08 88888.00 2010-04-06 09:50:07.376 096 12607.60 514.36 56874.93 88888.00 2010-04-06 09:50:08.376 096 12607.08 513.75 56875.06 88888.00 2010-04-06 09:50:09.376 096 12605.52 513.99 56876.04 88888.00 2010-04-06 09:50:10.376 096 12603.05 515.85 56875.43 88888.00 2010-04-06 09:50:11.376 096 12598.77 517.21 56876.40 88888.00 2010-04-06 09:50:12.376 096 12595.91 520.06 56877.62 88888.00 2010-04-06 09:50:13.376 096 12592.92 525.02 56877.87 88888.00 2010-04-06 09:50:14.376 096 12589.93 529.72 56878.11 88888.00 2010-04-06 09:50:15.376 096 12588.37 532.82 56878.48 88888.00 2010-04-06 09:50:16.376 096 12589.67 535.05 56879.34 88888.00 2010-04-06 09:50:17.376 096 12590.58 538.76 56880.07 88888.00 2010-04-06 09:50:18.376 096 12591.88 541.49 56882.03 88888.00 2010-04-06 09:50:19.376 096 12594.48 544.34 56882.15 88888.00 2010-04-06 09:50:20.376 096 12595.26 546.81 56883.74 88888.00 2010-04-06 09:50:21.376 096 12597.21 548.18 56884.59 88888.00 2010-04-06 09:50:22.376 096 12599.42 549.42 56885.08 88888.00 2010-04-06 09:50:23.376 096 12602.27 550.03 56885.94 88888.00 2010-04-06 09:50:24.376 096 12604.87 550.78 56886.67 88888.00 2010-04-06 09:50:25.376 096 12607.99 551.03 56887.65 88888.00 2010-04-06 09:50:26.376 096 12611.50 549.04 56888.14 88888.00 2010-04-06 09:50:27.376 096 12613.06 546.07 56888.38 88888.00 2010-04-06 09:50:28.376 096 12612.02 544.46 56889.00 88888.00 2010-04-06 09:50:29.376 096 12609.81 542.98 56888.88 88888.00 2010-04-06 09:50:30.376 096 12607.47 543.97 56888.63 88888.00 2010-04-06 09:50:31.376 096 12605.91 546.20 56888.14 88888.00 2010-04-06 09:50:32.376 096 12603.83 547.19 56888.88 88888.00 2010-04-06 09:50:33.376 096 12604.48 547.43 56888.51 88888.00 2010-04-06 09:50:34.376 096 12604.09 549.04 56889.00 88888.00 2010-04-06 09:50:35.376 096 12602.27 551.52 56888.75 88888.00 2010-04-06 09:50:36.376 096 12600.32 553.13 56889.36 88888.00 2010-04-06 09:50:37.376 096 12599.16 555.24 56888.38 88888.00 2010-04-06 09:50:38.376 096 12597.08 555.98 56888.63 88888.00 2010-04-06 09:50:39.376 096 12595.78 554.87 56887.89 88888.00 2010-04-06 09:50:40.376 096 12594.74 552.76 56888.88 88888.00 2010-04-06 09:50:41.376 096 12592.92 553.38 56887.65 88888.00 2010-04-06 09:50:42.376 096 12590.19 555.61 56887.16 88888.00 2010-04-06 09:50:43.376 096 12589.67 558.95 56886.67 88888.00 2010-04-06 09:50:44.376 096 12593.44 560.07 56886.18 88888.00 2010-04-06 09:50:45.376 096 12595.00 560.93 56885.45 88888.00 2010-04-06 09:50:46.376 096 12594.35 565.14 56884.23 88888.00 2010-04-06 09:50:47.376 096 12593.31 568.86 56884.35 88888.00 2010-04-06 09:50:48.376 096 12593.05 570.22 56883.25 88888.00 2010-04-06 09:50:49.376 096 12593.05 567.37 56882.03 88888.00 2010-04-06 09:50:50.376 096 12591.36 563.91 56881.91 88888.00 2010-04-06 09:50:51.376 096 12588.50 560.19 56880.19 88888.00 2010-04-06 09:50:52.376 096 12584.99 556.35 56879.09 88888.00 2010-04-06 09:50:53.376 096 12581.62 553.38 56877.62 88888.00 2010-04-06 09:50:54.376 096 12579.80 553.38 56875.91 88888.00 2010-04-06 09:50:55.376 096 12578.24 556.10 56874.32 88888.00 2010-04-06 09:50:56.376 096 12578.76 560.19 56872.98 88888.00 2010-04-06 09:50:57.376 096 12579.67 561.55 56872.00 88888.00 2010-04-06 09:50:58.376 096 12579.67 562.05 56868.82 88888.00 2010-04-06 09:50:59.376 096 12580.45 560.69 56867.11 88888.00 2010-04-06 09:51:00.376 096 12580.83 560.07 56866.25 88888.00 2010-04-06 09:51:01.376 096 12583.17 560.56 56865.03 88888.00 2010-04-06 09:51:02.376 096 12584.21 561.06 56864.66 88888.00 2010-04-06 09:51:03.376 096 12584.60 559.32 56863.32 88888.00 2010-04-06 09:51:04.376 096 12585.77 557.22 56863.20 88888.00 2010-04-06 09:51:05.376 096 12588.11 553.87 56863.93 88888.00 2010-04-06 09:51:06.376 096 12587.59 551.27 56863.32 88888.00 2010-04-06 09:51:07.376 096 12586.68 549.91 56863.07 88888.00 2010-04-06 09:51:08.376 096 12586.29 548.92 56862.46 88888.00 2010-04-06 09:51:09.376 096 12585.64 546.44 56861.98 88888.00 2010-04-06 09:51:10.376 096 12586.29 544.09 56862.10 88888.00 2010-04-06 09:51:11.376 096 12587.59 542.11 56861.73 88888.00 2010-04-06 09:51:12.376 096 12588.63 540.87 56861.98 88888.00 2010-04-06 09:51:13.376 096 12586.81 544.21 56861.73 88888.00 2010-04-06 09:51:14.376 096 12583.82 550.16 56860.75 88888.00 2010-04-06 09:51:15.376 096 12581.62 553.63 56860.75 88888.00 2010-04-06 09:51:16.376 096 12580.19 555.73 56860.26 88888.00 2010-04-06 09:51:17.376 096 12577.72 558.33 56859.41 88888.00 2010-04-06 09:51:18.376 096 12578.11 563.04 56858.43 88888.00 2010-04-06 09:51:19.376 096 12578.76 564.77 56858.92 88888.00 2010-04-06 09:51:20.376 096 12580.58 564.53 56858.43 88888.00 2010-04-06 09:51:21.376 096 12581.75 564.28 56857.94 88888.00 2010-04-06 09:51:22.376 096 12583.69 566.14 56858.92 88888.00 2010-04-06 09:51:23.376 096 12584.60 568.98 56858.31 88888.00 2010-04-06 09:51:24.376 096 12584.47 573.57 56859.53 88888.00 2010-04-06 09:51:25.376 096 12584.34 575.18 56859.90 88888.00 2010-04-06 09:51:26.376 096 12585.64 575.67 56860.26 88888.00 2010-04-06 09:51:27.376 096 12586.55 574.43 56860.75 88888.00 2010-04-06 09:51:28.376 096 12587.85 571.59 56861.12 88888.00 2010-04-06 09:51:29.376 096 12586.94 567.50 56862.10 88888.00 2010-04-06 09:51:30.376 096 12588.37 564.90 56862.71 88888.00 2010-04-06 09:51:31.376 096 12588.76 562.05 56863.57 88888.00 2010-04-06 09:51:32.376 096 12589.93 560.81 56864.42 88888.00 2010-04-06 09:51:33.376 096 12591.36 561.18 56866.62 88888.00 2010-04-06 09:51:34.376 096 12593.31 559.08 56866.87 88888.00 2010-04-06 09:51:35.376 096 12594.61 557.84 56867.11 88888.00 2010-04-06 09:51:36.376 096 12596.17 557.71 56867.36 88888.00 2010-04-06 09:51:37.376 096 12597.08 558.09 56868.33 88888.00 2010-04-06 09:51:38.376 096 12596.17 557.84 56869.07 88888.00 2010-04-06 09:51:39.376 096 12596.82 558.09 56868.95 88888.00 2010-04-06 09:51:40.376 096 12596.30 561.55 56869.92 88888.00 2010-04-06 09:51:41.376 096 12594.87 563.91 56869.80 88888.00 2010-04-06 09:51:42.376 096 12592.53 565.76 56869.43 88888.00 2010-04-06 09:51:43.376 096 12591.75 565.89 56869.43 88888.00 2010-04-06 09:51:44.376 096 12591.62 566.14 56868.95 88888.00 2010-04-06 09:51:45.376 096 12591.75 565.89 56869.07 88888.00 2010-04-06 09:51:46.376 096 12590.71 565.27 56869.43 88888.00 2010-04-06 09:51:47.376 096 12591.75 564.03 56869.68 88888.00 2010-04-06 09:51:48.376 096 12591.62 565.76 56870.66 88888.00 2010-04-06 09:51:49.376 096 12592.14 568.49 56870.29 88888.00 2010-04-06 09:51:50.376 096 12592.53 571.46 56870.04 88888.00 2010-04-06 09:51:51.376 096 12590.32 575.05 56870.29 88888.00 2010-04-06 09:51:52.376 096 12588.89 577.65 56870.41 88888.00 2010-04-06 09:51:53.376 096 12590.19 579.64 56869.92 88888.00 2010-04-06 09:51:54.376 096 12592.01 580.63 56870.54 88888.00 2010-04-06 09:51:55.376 096 12596.69 580.13 56869.55 88888.00 2010-04-06 09:51:56.376 096 12599.93 580.13 56870.29 88888.00 2010-04-06 09:51:57.376 096 12602.79 579.39 56869.80 88888.00 2010-04-06 09:51:58.376 096 12605.00 580.50 56869.43 88888.00 2010-04-06 09:51:59.376 096 12607.86 581.74 56869.55 88888.00 2010-04-06 09:52:00.376 096 12609.42 581.99 56868.70 88888.00 2010-04-06 09:52:01.376 096 12610.59 581.37 56869.31 88888.00 2010-04-06 09:52:02.376 096 12611.24 579.51 56868.95 88888.00 2010-04-06 09:52:03.376 096 12612.67 577.03 56868.82 88888.00 2010-04-06 09:52:04.376 096 12613.58 573.94 56868.58 88888.00 2010-04-06 09:52:05.376 096 12614.36 569.98 56869.68 88888.00 2010-04-06 09:52:06.376 096 12615.01 567.37 56870.04 88888.00 2010-04-06 09:52:07.376 096 12615.79 563.53 56869.92 88888.00 2010-04-06 09:52:08.376 096 12615.01 558.70 56870.90 88888.00 2010-04-06 09:52:09.376 096 12613.45 555.48 56870.66 88888.00 2010-04-06 09:52:10.376 096 12611.24 552.64 56871.02 88888.00 2010-04-06 09:52:11.376 096 12608.12 555.73 56869.80 88888.00 2010-04-06 09:52:12.376 096 12606.95 559.45 56869.55 88888.00 2010-04-06 09:52:13.376 096 12607.86 562.79 56868.70 88888.00 2010-04-06 09:52:14.376 096 12609.16 564.65 56868.09 88888.00 2010-04-06 09:52:15.376 096 12611.63 564.65 56866.87 88888.00 2010-04-06 09:52:16.376 096 12614.36 560.93 56866.87 88888.00 2010-04-06 09:52:17.376 096 12618.12 557.47 56865.77 88888.00 2010-04-06 09:52:18.376 096 12622.02 556.85 56865.28 88888.00 2010-04-06 09:52:19.376 096 12625.53 554.99 56865.15 88888.00 2010-04-06 09:52:20.376 096 12629.17 552.39 56865.28 88888.00 2010-04-06 09:52:21.376 096 12630.73 550.53 56865.03 88888.00 2010-04-06 09:52:22.376 096 12630.86 547.19 56864.54 88888.00 2010-04-06 09:52:23.376 096 12629.95 545.95 56864.18 88888.00 2010-04-06 09:52:24.376 096 12629.56 544.96 56863.57 88888.00 2010-04-06 09:52:25.376 096 12629.82 545.58 56863.07 88888.00 2010-04-06 09:52:26.376 096 12630.47 546.57 56863.07 88888.00 2010-04-06 09:52:27.376 096 12629.17 548.42 56862.10 88888.00 2010-04-06 09:52:28.376 096 12625.79 553.25 56860.63 88888.00 2010-04-06 09:52:29.376 096 12623.97 557.96 56860.14 88888.00 2010-04-06 09:52:30.376 096 12619.94 562.67 56859.77 88888.00 2010-04-06 09:52:31.376 096 12616.57 568.86 56858.68 88888.00 2010-04-06 09:52:32.376 096 12613.32 575.18 56858.06 88888.00 2010-04-06 09:52:33.376 096 12612.67 580.87 56857.33 88888.00 2010-04-06 09:52:34.376 096 12612.93 583.85 56856.23 88888.00 2010-04-06 09:52:35.376 096 12613.06 582.61 56855.50 88888.00 2010-04-06 09:52:36.376 096 12612.93 578.77 56855.50 88888.00 2010-04-06 09:52:37.376 096 12613.71 574.43 56854.76 88888.00 2010-04-06 09:52:38.376 096 12612.67 568.74 56854.15 88888.00 2010-04-06 09:52:39.376 096 12611.50 563.66 56852.80 88888.00 2010-04-06 09:52:40.376 096 12610.46 558.33 56851.95 88888.00 2010-04-06 09:52:41.376 096 12607.99 552.88 56850.48 88888.00 2010-04-06 09:52:42.376 096 12604.87 548.42 56848.53 88888.00 2010-04-06 09:52:43.376 096 12600.19 543.97 56846.81 88888.00 2010-04-06 09:52:44.376 096 12596.17 538.64 56845.10 88888.00 2010-04-06 09:52:45.376 096 12593.44 536.04 56843.51 88888.00 2010-04-06 09:52:46.376 096 12591.75 535.92 56841.43 88888.00 2010-04-06 09:52:47.376 096 12590.97 534.68 56840.46 88888.00 2010-04-06 09:52:48.376 096 12592.14 533.93 56838.87 88888.00 2010-04-06 09:52:49.376 096 12592.92 532.70 56837.40 88888.00 2010-04-06 09:52:50.376 096 12593.57 533.44 56836.54 88888.00 2010-04-06 09:52:51.376 096 12594.61 533.07 56836.42 88888.00 2010-04-06 09:52:52.376 096 12594.22 532.82 56836.05 88888.00 2010-04-06 09:52:53.376 096 12593.96 531.46 56835.32 88888.00 2010-04-06 09:52:54.376 096 12592.79 529.85 56834.83 88888.00 2010-04-06 09:52:55.376 096 12590.97 526.87 56834.34 88888.00 2010-04-06 09:52:56.376 096 12590.19 524.89 56834.46 88888.00 2010-04-06 09:52:57.376 096 12587.20 525.88 56833.73 88888.00 2010-04-06 09:52:58.376 096 12585.90 528.98 56833.98 88888.00 2010-04-06 09:52:59.376 096 12586.29 530.71 56833.61 88888.00 2010-04-06 09:53:00.376 096 12586.94 532.70 56832.88 88888.00 2010-04-06 09:53:01.376 096 12589.54 533.44 56832.14 88888.00 2010-04-06 09:53:02.376 096 12591.75 534.92 56831.53 88888.00 2010-04-06 09:53:03.376 096 12592.14 534.31 56831.78 88888.00 2010-04-06 09:53:04.376 096 12593.96 534.68 56831.41 88888.00 2010-04-06 09:53:05.376 096 12594.22 535.54 56831.90 88888.00 2010-04-06 09:53:06.376 096 12593.96 537.15 56832.39 88888.00 2010-04-06 09:53:07.376 096 12593.96 540.87 56832.39 88888.00 2010-04-06 09:53:08.376 096 12594.74 545.08 56834.34 88888.00 2010-04-06 09:53:09.376 096 12596.04 547.43 56835.08 88888.00 2010-04-06 09:53:10.376 096 12596.69 547.43 56836.91 88888.00 2010-04-06 09:53:11.376 096 12595.00 546.20 56838.38 88888.00 2010-04-06 09:53:12.376 096 12594.61 545.20 56840.70 88888.00 2010-04-06 09:53:13.376 096 12593.05 546.69 56842.78 88888.00 2010-04-06 09:53:14.376 096 12592.01 551.52 56844.61 88888.00 2010-04-06 09:53:15.376 096 12591.88 555.73 56845.47 88888.00 2010-04-06 09:53:16.376 096 12591.62 558.70 56847.67 88888.00 2010-04-06 09:53:17.376 096 12592.53 559.57 56849.02 88888.00 2010-04-06 09:53:18.376 096 12594.35 560.44 56851.34 88888.00 2010-04-06 09:53:19.376 096 12596.17 558.58 56852.32 88888.00 2010-04-06 09:53:20.376 096 12596.17 555.86 56853.79 88888.00 2010-04-06 09:53:21.376 096 12597.60 555.11 56855.13 88888.00 2010-04-06 09:53:22.376 096 12597.08 555.61 56855.86 88888.00 2010-04-06 09:53:23.376 096 12595.13 556.85 56855.01 88888.00 2010-04-06 09:53:24.376 096 12591.75 556.60 56855.25 88888.00 2010-04-06 09:53:25.376 096 12588.63 559.32 56855.25 88888.00 2010-04-06 09:53:26.376 096 12587.85 560.69 56854.64 88888.00 2010-04-06 09:53:27.376 096 12587.59 563.04 56853.54 88888.00 2010-04-06 09:53:28.376 096 12588.63 566.01 56853.17 88888.00 2010-04-06 09:53:29.376 096 12592.01 568.98 56853.29 88888.00 2010-04-06 09:53:30.376 096 12592.79 570.72 56852.20 88888.00 2010-04-06 09:53:31.376 096 12592.01 569.98 56852.56 88888.00 2010-04-06 09:53:32.376 096 12591.75 567.50 56851.70 88888.00 2010-04-06 09:53:33.376 096 12593.44 565.76 56852.32 88888.00 2010-04-06 09:53:34.376 096 12594.87 562.79 56851.70 88888.00 2010-04-06 09:53:35.376 096 12598.51 564.53 56852.20 88888.00 2010-04-06 09:53:36.376 096 12599.29 565.27 56853.42 88888.00 2010-04-06 09:53:37.376 096 12600.97 566.88 56854.64 88888.00 2010-04-06 09:53:38.376 096 12600.71 570.22 56855.62 88888.00 2010-04-06 09:53:39.376 096 12601.23 571.21 56857.94 88888.00 2010-04-06 09:53:40.376 096 12603.05 570.97 56858.92 88888.00 2010-04-06 09:53:41.376 096 12604.74 570.84 56861.61 88888.00 2010-04-06 09:53:42.376 096 12606.30 574.56 56862.83 88888.00 2010-04-06 09:53:43.376 096 12606.69 576.91 56864.79 88888.00 2010-04-06 09:53:44.376 096 12609.03 579.51 56865.89 88888.00 2010-04-06 09:53:45.376 096 12610.46 582.86 56866.50 88888.00 2010-04-06 09:53:46.376 096 12611.50 589.92 56866.62 88888.00 2010-04-06 09:53:47.376 096 12609.03 594.87 56868.33 88888.00 2010-04-06 09:53:48.376 096 12609.68 595.86 56868.21 88888.00 2010-04-06 09:53:49.376 096 12611.11 594.00 56869.80 88888.00 2010-04-06 09:53:50.376 096 12613.45 589.05 56870.41 88888.00 2010-04-06 09:53:51.376 096 12613.32 584.59 56872.49 88888.00 2010-04-06 09:53:52.376 096 12611.37 578.89 56873.71 88888.00 2010-04-06 09:53:53.376 096 12613.06 575.18 56875.06 88888.00 2010-04-06 09:53:54.376 096 12617.60 573.32 56875.79 88888.00 2010-04-06 09:53:55.376 096 12622.41 569.73 56876.77 88888.00 2010-04-06 09:53:56.376 096 12626.70 567.37 56877.02 88888.00 2010-04-06 09:53:57.376 096 12628.39 565.76 56878.36 88888.00 2010-04-06 09:53:58.376 096 12630.08 564.28 56878.24 88888.00 2010-04-06 09:53:59.376 096 12632.29 563.66 56878.48 88888.00 2010-04-06 09:54:00.376 096 12635.79 563.78 56878.85 88888.00 2010-04-06 09:54:01.376 096 12638.13 564.77 56878.60 88888.00 2010-04-06 09:54:02.376 096 12636.96 568.98 56878.36 88888.00 2010-04-06 09:54:03.376 096 12635.28 574.43 56878.85 88888.00 2010-04-06 09:54:04.376 096 12634.63 579.88 56877.87 88888.00 2010-04-06 09:54:05.376 096 12634.89 582.24 56877.50 88888.00 2010-04-06 09:54:06.376 096 12634.50 581.37 56877.87 88888.00 2010-04-06 09:54:07.376 096 12633.98 581.49 56877.14 88888.00 2010-04-06 09:54:08.376 096 12635.79 580.87 56877.62 88888.00 2010-04-06 09:54:09.376 096 12633.98 581.62 56876.77 88888.00 2010-04-06 09:54:10.376 096 12630.47 585.70 56876.28 88888.00 2010-04-06 09:54:11.376 096 12625.66 592.15 56877.14 88888.00 2010-04-06 09:54:12.376 096 12623.19 597.22 56878.85 88888.00 2010-04-06 09:54:13.376 096 12621.89 600.20 56879.46 88888.00 2010-04-06 09:54:14.376 096 12620.98 599.58 56880.93 88888.00 2010-04-06 09:54:15.376 096 12618.77 601.43 56881.91 88888.00 2010-04-06 09:54:16.376 096 12615.66 605.03 56883.98 88888.00 2010-04-06 09:54:17.376 096 12614.10 607.01 56886.18 88888.00 2010-04-06 09:54:18.376 096 12614.88 609.11 56888.02 88888.00 2010-04-06 09:54:19.376 096 12617.87 609.61 56888.63 88888.00 2010-04-06 09:54:20.376 096 12622.02 608.37 56890.10 88888.00 2010-04-06 09:54:21.376 096 12625.79 607.13 56891.20 88888.00 2010-04-06 09:54:22.376 096 12628.39 608.25 56892.66 88888.00 2010-04-06 09:54:23.376 096 12631.25 606.51 56893.03 88888.00 2010-04-06 09:54:24.376 096 12632.03 605.15 56894.86 88888.00 2010-04-06 09:54:25.376 096 12637.22 601.19 56896.33 88888.00 2010-04-06 09:54:26.376 096 12641.38 597.35 56897.07 88888.00 2010-04-06 09:54:27.376 096 12643.20 591.77 56898.29 88888.00 2010-04-06 09:54:28.376 096 12642.55 588.92 56898.66 88888.00 2010-04-06 09:54:29.376 096 12640.08 585.95 56899.51 88888.00 2010-04-06 09:54:30.376 096 12634.89 586.32 56900.12 88888.00 2010-04-06 09:54:31.376 096 12630.21 588.18 56901.10 88888.00 2010-04-06 09:54:32.376 096 12628.91 590.78 56901.59 88888.00 2010-04-06 09:54:33.376 096 12629.95 591.53 56901.71 88888.00 2010-04-06 09:54:34.376 096 12630.08 591.40 56901.96 88888.00 2010-04-06 09:54:35.376 096 12629.17 590.04 56902.57 88888.00 2010-04-06 09:54:36.376 096 12628.78 589.05 56902.45 88888.00 2010-04-06 09:54:37.376 096 12629.30 587.31 56901.83 88888.00 2010-04-06 09:54:38.376 096 12629.69 587.19 56901.34 88888.00 2010-04-06 09:54:39.376 096 12631.77 588.06 56900.61 88888.00 2010-04-06 09:54:40.376 096 12634.11 589.05 56899.75 88888.00 2010-04-06 09:54:41.376 096 12637.87 589.17 56898.78 88888.00 2010-04-06 09:54:42.376 096 12640.08 589.54 56898.78 88888.00 2010-04-06 09:54:43.376 096 12643.46 587.81 56897.55 88888.00 2010-04-06 09:54:44.376 096 12646.06 587.07 56896.58 88888.00 2010-04-06 09:54:45.376 096 12648.66 587.19 56895.96 88888.00 2010-04-06 09:54:46.376 096 12652.69 586.08 56896.33 88888.00 2010-04-06 09:54:47.376 096 12654.50 584.71 56896.94 88888.00 2010-04-06 09:54:48.376 096 12655.15 583.97 56895.84 88888.00 2010-04-06 09:54:49.376 096 12655.67 584.84 56895.48 88888.00 2010-04-06 09:54:50.376 096 12654.89 584.84 56896.21 88888.00 2010-04-06 09:54:51.376 096 12656.58 585.46 56896.70 88888.00 2010-04-06 09:54:52.376 096 12657.88 586.57 56897.43 88888.00 2010-04-06 09:54:53.376 096 12659.05 590.41 56897.43 88888.00 2010-04-06 09:54:54.376 096 12660.09 590.16 56897.68 88888.00 2010-04-06 09:54:55.376 096 12661.78 591.15 56898.66 88888.00 2010-04-06 09:54:56.376 096 12661.13 590.04 56899.27 88888.00 2010-04-06 09:54:57.376 096 12663.60 587.81 56899.02 88888.00 2010-04-06 09:54:58.376 096 12663.60 586.94 56898.66 88888.00 2010-04-06 09:54:59.376 096 12664.77 586.94 56898.90 88888.00 2010-04-06 09:55:00.376 096 12666.59 586.94 56898.53 88888.00 2010-04-06 09:55:01.376 096 12668.15 587.31 56898.53 88888.00 2010-04-06 09:55:02.376 096 12668.15 585.95 56898.41 88888.00 2010-04-06 09:55:03.376 096 12668.28 583.10 56897.55 88888.00 2010-04-06 09:55:04.376 096 12668.67 579.39 56897.07 88888.00 2010-04-06 09:55:05.376 096 12669.45 576.54 56896.33 88888.00 2010-04-06 09:55:06.376 096 12668.15 573.32 56895.36 88888.00 2010-04-06 09:55:07.376 096 12667.37 570.10 56894.01 88888.00 2010-04-06 09:55:08.376 096 12666.59 570.84 56892.42 88888.00 2010-04-06 09:55:09.376 096 12666.72 570.72 56890.95 88888.00 2010-04-06 09:55:10.376 096 12666.20 571.96 56889.00 88888.00 2010-04-06 09:55:11.376 096 12666.72 574.68 56886.43 88888.00 2010-04-06 09:55:12.376 096 12666.85 578.15 56884.59 88888.00 2010-04-06 09:55:13.376 096 12666.85 580.13 56882.15 88888.00 2010-04-06 09:55:14.376 096 12667.11 583.72 56880.93 88888.00 2010-04-06 09:55:15.376 096 12666.85 584.96 56878.24 88888.00 2010-04-06 09:55:16.376 096 12665.16 585.46 56876.77 88888.00 2010-04-06 09:55:17.376 096 12662.17 585.09 56873.96 88888.00 2010-04-06 09:55:18.376 096 12661.13 585.70 56872.37 88888.00 2010-04-06 09:55:19.376 096 12659.57 584.71 56869.55 88888.00 2010-04-06 09:55:20.376 096 12658.53 582.73 56868.58 88888.00 2010-04-06 09:55:21.376 096 12655.54 583.48 56866.25 88888.00 2010-04-06 09:55:22.376 096 12653.85 586.45 56864.79 88888.00 2010-04-06 09:55:23.376 096 12652.69 589.17 56863.44 88888.00 2010-04-06 09:55:24.376 096 12650.35 594.37 56862.46 88888.00 2010-04-06 09:55:25.376 096 12650.22 601.43 56860.88 88888.00 2010-04-06 09:55:26.376 096 12653.08 606.88 56860.39 88888.00 2010-04-06 09:55:27.376 096 12655.02 609.98 56859.41 88888.00 2010-04-06 09:55:28.376 096 12656.19 611.84 56859.16 88888.00 2010-04-06 09:55:29.376 096 12659.96 613.20 56858.55 88888.00 2010-04-06 09:55:30.376 096 12665.29 614.44 56858.18 88888.00 2010-04-06 09:55:31.376 096 12670.88 615.18 56857.57 88888.00 2010-04-06 09:55:32.376 096 12674.38 617.16 56858.06 88888.00 2010-04-06 09:55:33.376 096 12679.32 617.54 56857.82 88888.00 2010-04-06 09:55:34.376 096 12684.26 616.54 56857.94 88888.00 2010-04-06 09:55:35.376 096 12688.03 613.82 56857.57 88888.00 2010-04-06 09:55:36.376 096 12689.71 610.60 56857.57 88888.00 2010-04-06 09:55:37.376 096 12691.40 608.87 56856.23 88888.00 2010-04-06 09:55:38.376 096 12691.79 606.88 56855.25 88888.00 2010-04-06 09:55:39.376 096 12692.57 604.90 56853.79 88888.00 2010-04-06 09:55:40.376 096 12692.96 601.81 56851.70 88888.00 2010-04-06 09:55:41.376 096 12694.91 601.06 56849.87 88888.00 2010-04-06 09:55:42.376 096 12695.95 601.19 56847.91 88888.00 2010-04-06 09:55:43.376 096 12696.47 602.92 56846.08 88888.00 2010-04-06 09:55:44.376 096 12698.16 603.54 56843.76 88888.00 2010-04-06 09:55:45.376 096 12701.02 602.92 56842.54 88888.00 2010-04-06 09:55:46.376 096 12702.58 602.18 56840.70 88888.00 2010-04-06 09:55:47.376 096 12702.58 600.81 56838.50 88888.00 2010-04-06 09:55:48.376 096 12700.76 602.18 56837.40 88888.00 2010-04-06 09:55:49.376 096 12698.68 605.65 56836.42 88888.00 2010-04-06 09:55:50.376 096 12697.51 611.09 56836.18 88888.00 2010-04-06 09:55:51.376 096 12698.03 616.67 56836.30 88888.00 2010-04-06 09:55:52.376 096 12698.29 621.25 56837.16 88888.00 2010-04-06 09:55:53.376 096 12699.98 625.96 56837.89 88888.00 2010-04-06 09:55:54.376 096 12701.15 628.81 56838.38 88888.00 2010-04-06 09:55:55.376 096 12700.89 629.67 56839.36 88888.00 2010-04-06 09:55:56.376 096 12699.46 626.82 56840.09 88888.00 2010-04-06 09:55:57.376 096 12700.37 623.36 56841.92 88888.00 2010-04-06 09:55:58.376 096 12700.89 619.39 56841.31 88888.00 2010-04-06 09:55:59.376 096 12703.23 615.80 56842.66 88888.00 2010-04-06 09:56:00.376 096 12705.18 612.46 56843.14 88888.00 2010-04-06 09:56:01.376 096 12707.78 611.34 56843.51 88888.00 2010-04-06 09:56:02.376 096 12712.19 609.36 56843.02 88888.00 2010-04-06 09:56:03.376 096 12715.31 608.25 56842.29 88888.00 2010-04-06 09:56:04.376 096 12716.22 606.88 56841.19 88888.00 2010-04-06 09:56:05.376 096 12714.79 607.13 56841.56 88888.00 2010-04-06 09:56:06.376 096 12713.49 605.15 56840.82 88888.00 2010-04-06 09:56:07.376 096 12713.49 603.91 56840.09 88888.00 2010-04-06 09:56:08.376 096 12713.62 602.05 56838.87 88888.00 2010-04-06 09:56:09.376 096 12714.14 600.94 56837.77 88888.00 2010-04-06 09:56:10.376 096 12714.14 599.58 56837.16 88888.00 2010-04-06 09:56:11.376 096 12712.58 599.08 56836.30 88888.00 2010-04-06 09:56:12.376 096 12711.28 599.58 56835.69 88888.00 2010-04-06 09:56:13.376 096 12711.28 600.44 56835.32 88888.00 2010-04-06 09:56:14.376 096 12712.19 601.93 56834.83 88888.00 2010-04-06 09:56:15.376 096 12712.84 601.93 56833.61 88888.00 2010-04-06 09:56:16.376 096 12711.80 601.19 56833.00 88888.00 2010-04-06 09:56:17.376 096 12711.67 601.56 56832.14 88888.00 2010-04-06 09:56:18.376 096 12712.97 603.04 56831.78 88888.00 2010-04-06 09:56:19.376 096 12714.40 606.02 56831.90 88888.00 2010-04-06 09:56:20.376 096 12715.70 610.97 56830.68 88888.00 2010-04-06 09:56:21.376 096 12715.57 611.96 56830.19 88888.00 2010-04-06 09:56:22.376 096 12715.83 610.35 56829.94 88888.00 2010-04-06 09:56:23.376 096 12713.88 608.99 56829.45 88888.00 2010-04-06 09:56:24.376 096 12712.97 608.25 56829.45 88888.00 2010-04-06 09:56:25.376 096 12713.62 607.63 56829.82 88888.00 2010-04-06 09:56:26.376 096 12715.44 606.26 56829.33 88888.00 2010-04-06 09:56:27.376 096 12718.95 603.91 56829.33 88888.00 2010-04-06 09:56:28.376 096 12720.25 602.05 56829.57 88888.00 2010-04-06 09:56:29.376 096 12721.29 600.32 56829.70 88888.00 2010-04-06 09:56:30.376 096 12721.55 598.09 56829.70 88888.00 2010-04-06 09:56:31.376 096 12721.81 596.60 56829.82 88888.00 2010-04-06 09:56:32.376 096 12722.85 595.86 56830.31 88888.00 2010-04-06 09:56:33.376 096 12722.46 595.98 56831.04 88888.00 2010-04-06 09:56:34.376 096 12723.24 597.47 56830.31 88888.00 2010-04-06 09:56:35.376 096 12724.28 598.34 56829.94 88888.00 2010-04-06 09:56:36.376 096 12727.26 599.20 56829.21 88888.00 2010-04-06 09:56:37.376 096 12729.73 600.20 56828.84 88888.00 2010-04-06 09:56:38.376 096 12732.98 601.06 56827.74 88888.00 2010-04-06 09:56:39.376 096 12734.54 604.16 56827.74 88888.00 2010-04-06 09:56:40.376 096 12736.88 609.36 56826.27 88888.00 2010-04-06 09:56:41.376 096 12739.09 614.07 56826.15 88888.00 2010-04-06 09:56:42.376 096 12739.35 616.92 56826.15 88888.00 2010-04-06 09:56:43.376 096 12737.92 617.66 56825.91 88888.00 2010-04-06 09:56:44.376 096 12733.50 617.29 56826.52 88888.00 2010-04-06 09:56:45.376 096 12731.94 616.54 56826.03 88888.00 2010-04-06 09:56:46.376 096 12731.29 615.18 56825.91 88888.00 2010-04-06 09:56:47.376 096 12732.72 613.70 56825.79 88888.00 2010-04-06 09:56:48.376 096 12734.67 611.47 56824.80 88888.00 2010-04-06 09:56:49.376 096 12736.49 610.97 56825.54 88888.00 2010-04-06 09:56:50.376 096 12738.83 610.48 56826.03 88888.00 2010-04-06 09:56:51.376 096 12742.34 609.61 56826.03 88888.00 2010-04-06 09:56:52.376 096 12744.67 609.98 56825.66 88888.00 2010-04-06 09:56:53.376 096 12746.75 609.86 56825.66 88888.00 2010-04-06 09:56:54.376 096 12744.67 609.86 56825.91 88888.00 2010-04-06 09:56:55.376 096 12741.82 609.11 56826.03 88888.00 2010-04-06 09:56:56.376 096 12741.69 608.87 56826.15 88888.00 2010-04-06 09:56:57.376 096 12742.08 611.34 56826.39 88888.00 2010-04-06 09:56:58.376 096 12743.77 614.69 56826.15 88888.00 2010-04-06 09:56:59.376 096 12746.75 617.91 56825.79 88888.00 2010-04-06 09:57:00.376 096 12749.09 619.64 56825.66 88888.00 2010-04-06 09:57:01.376 096 12752.21 623.23 56825.42 88888.00 2010-04-06 09:57:02.376 096 12755.85 625.09 56826.15 88888.00 2010-04-06 09:57:03.376 096 12759.10 624.97 56826.27 88888.00 2010-04-06 09:57:04.376 096 12760.27 623.73 56826.15 88888.00 2010-04-06 09:57:05.376 096 12759.88 623.60 56826.64 88888.00 2010-04-06 09:57:06.376 096 12758.06 622.86 56827.25 88888.00 2010-04-06 09:57:07.376 096 12758.84 623.48 56827.01 88888.00 2010-04-06 09:57:08.376 096 12759.36 622.98 56827.38 88888.00 2010-04-06 09:57:09.376 096 12760.79 620.26 56827.01 88888.00 2010-04-06 09:57:10.376 096 12761.31 619.15 56826.64 88888.00 2010-04-06 09:57:11.376 096 12761.83 616.30 56826.52 88888.00 2010-04-06 09:57:12.376 096 12761.96 613.32 56826.52 88888.00 2010-04-06 09:57:13.376 096 12761.96 610.35 56825.79 88888.00 2010-04-06 09:57:14.376 096 12762.34 607.13 56825.79 88888.00 2010-04-06 09:57:15.376 096 12761.96 607.13 56824.07 88888.00 2010-04-06 09:57:16.376 096 12762.34 606.88 56823.34 88888.00 2010-04-06 09:57:17.376 096 12761.83 607.75 56821.50 88888.00 2010-04-06 09:57:18.376 096 12762.61 608.49 56820.16 88888.00 2010-04-06 09:57:19.376 096 12763.64 612.33 56819.18 88888.00 2010-04-06 09:57:20.376 096 12764.29 615.68 56818.33 88888.00 2010-04-06 09:57:21.376 096 12764.68 620.26 56817.71 88888.00 2010-04-06 09:57:22.376 096 12764.42 624.22 56817.35 88888.00 2010-04-06 09:57:23.376 096 12764.94 627.44 56817.35 88888.00 2010-04-06 09:57:24.376 096 12765.46 629.67 56817.47 88888.00 2010-04-06 09:57:25.376 096 12768.19 631.78 56817.23 88888.00 2010-04-06 09:57:26.376 096 12772.74 633.39 56818.20 88888.00 2010-04-06 09:57:27.376 096 12775.34 633.88 56818.20 88888.00 2010-04-06 09:57:28.376 096 12778.20 634.87 56817.84 88888.00 2010-04-06 09:57:29.376 096 12778.20 634.50 56819.30 88888.00 2010-04-06 09:57:30.376 096 12776.77 635.62 56819.55 88888.00 2010-04-06 09:57:31.376 096 12775.73 637.23 56818.45 88888.00 2010-04-06 09:57:32.376 096 12774.04 637.48 56819.06 88888.00 2010-04-06 09:57:33.376 096 12773.13 638.47 56818.33 88888.00 2010-04-06 09:57:34.376 096 12771.96 638.59 56817.84 88888.00 2010-04-06 09:57:35.376 096 12771.31 638.09 56817.35 88888.00 2010-04-06 09:57:36.376 096 12769.88 638.09 56816.37 88888.00 2010-04-06 09:57:37.376 096 12768.19 641.81 56815.76 88888.00 2010-04-06 09:57:38.376 096 12767.93 646.52 56815.64 88888.00 2010-04-06 09:57:39.376 096 12767.54 648.87 56815.15 88888.00 2010-04-06 09:57:40.376 096 12765.72 647.63 56814.90 88888.00 2010-04-06 09:57:41.376 096 12763.12 644.78 56813.56 88888.00 2010-04-06 09:57:42.376 096 12761.18 642.06 56812.70 88888.00 2010-04-06 09:57:43.376 096 12755.33 640.32 56811.72 88888.00 2010-04-06 09:57:44.376 096 12750.39 640.08 56810.13 88888.00 2010-04-06 09:57:45.376 096 12748.05 642.06 56808.30 88888.00 2010-04-06 09:57:46.376 096 12747.40 645.28 56806.34 88888.00 2010-04-06 09:57:47.376 096 12746.88 646.64 56804.88 88888.00 2010-04-06 09:57:48.376 096 12746.23 645.65 56803.16 88888.00 2010-04-06 09:57:49.376 096 12746.23 644.16 56801.33 88888.00 2010-04-06 09:57:50.376 096 12746.62 644.66 56800.72 88888.00 2010-04-06 09:57:51.376 096 12747.27 646.39 56798.77 88888.00 2010-04-06 09:57:52.376 096 12747.27 645.77 56797.42 88888.00 2010-04-06 09:57:53.376 096 12746.36 643.42 56796.32 88888.00 2010-04-06 09:57:54.376 096 12744.93 640.94 56794.36 88888.00 2010-04-06 09:57:55.376 096 12744.42 638.09 56794.00 88888.00 2010-04-06 09:57:56.376 096 12743.77 635.99 56792.29 88888.00 2010-04-06 09:57:57.376 096 12743.64 636.73 56791.79 88888.00 2010-04-06 09:57:58.376 096 12743.51 638.71 56790.94 88888.00 2010-04-06 09:57:59.376 096 12744.42 638.47 56790.33 88888.00 2010-04-06 09:58:00.376 096 12746.10 638.34 56790.21 88888.00 2010-04-06 09:58:01.376 096 12745.45 637.48 56790.21 88888.00 2010-04-06 09:58:02.376 096 12745.32 636.61 56789.47 88888.00 2010-04-06 09:58:03.376 096 12744.80 638.34 56788.37 88888.00 2010-04-06 09:58:04.376 096 12744.93 639.09 56787.88 88888.00 2010-04-06 09:58:05.376 096 12746.88 640.94 56787.15 88888.00 2010-04-06 09:58:06.376 096 12748.83 641.44 56786.54 88888.00 2010-04-06 09:58:07.376 096 12751.69 643.79 56785.68 88888.00 2010-04-06 09:58:08.376 096 12756.50 645.15 56785.19 88888.00 2010-04-06 09:58:09.376 096 12760.79 644.78 56786.17 88888.00 2010-04-06 09:58:10.376 096 12763.51 643.79 56786.41 88888.00 2010-04-06 09:58:11.376 096 12766.63 642.80 56786.41 88888.00 2010-04-06 09:58:12.376 096 12769.49 641.32 56786.90 88888.00 2010-04-06 09:58:13.376 096 12771.83 639.33 56786.90 88888.00 2010-04-06 09:58:14.376 096 12770.92 635.99 56787.39 88888.00 2010-04-06 09:58:15.376 096 12770.27 632.65 56788.25 88888.00 2010-04-06 09:58:16.376 096 12770.79 629.18 56788.37 88888.00 2010-04-06 09:58:17.376 096 12769.36 626.33 56788.25 88888.00 2010-04-06 09:58:18.376 096 12768.71 624.97 56788.62 88888.00 2010-04-06 09:58:19.376 096 12768.71 625.46 56787.52 88888.00 2010-04-06 09:58:20.376 096 12769.23 625.09 56787.64 88888.00 2010-04-06 09:58:21.376 096 12769.10 623.73 56786.78 88888.00 2010-04-06 09:58:22.376 096 12769.10 624.35 56786.29 88888.00 2010-04-06 09:58:23.376 096 12769.36 623.73 56786.41 88888.00 2010-04-06 09:58:24.376 096 12767.80 626.95 56784.95 88888.00 2010-04-06 09:58:25.376 096 12767.80 628.31 56784.46 88888.00 2010-04-06 09:58:26.376 096 12768.45 626.95 56783.23 88888.00 2010-04-06 09:58:27.376 096 12767.80 625.34 56782.87 88888.00 2010-04-06 09:58:28.376 096 12767.02 623.98 56781.28 88888.00 2010-04-06 09:58:29.376 096 12765.85 623.11 56780.18 88888.00 2010-04-06 09:58:30.376 096 12765.46 622.74 56779.08 88888.00 2010-04-06 09:58:31.376 096 12765.98 622.61 56778.47 88888.00 2010-04-06 09:58:32.376 096 12766.11 621.50 56777.37 88888.00 2010-04-06 09:58:33.376 096 12768.06 621.13 56777.00 88888.00 2010-04-06 09:58:34.376 096 12770.01 622.49 56776.14 88888.00 2010-04-06 09:58:35.376 096 12772.61 622.86 56775.29 88888.00 2010-04-06 09:58:36.376 096 12776.51 623.98 56776.51 88888.00 2010-04-06 09:58:37.376 096 12778.98 624.10 56776.39 88888.00 2010-04-06 09:58:38.376 096 12781.31 625.09 56777.00 88888.00 2010-04-06 09:58:39.376 096 12785.21 626.45 56777.37 88888.00 2010-04-06 09:58:40.376 096 12786.51 626.08 56778.22 88888.00 2010-04-06 09:58:41.376 096 12787.94 627.20 56778.22 88888.00 2010-04-06 09:58:42.376 096 12786.38 627.20 56778.71 88888.00 2010-04-06 09:58:43.376 096 12784.43 627.07 56778.96 88888.00 2010-04-06 09:58:44.376 096 12783.00 625.96 56778.84 88888.00 2010-04-06 09:58:45.376 096 12781.18 624.35 56778.22 88888.00 2010-04-06 09:58:46.376 096 12780.28 622.37 56779.20 88888.00 2010-04-06 09:58:47.376 096 12780.28 622.12 56779.93 88888.00 2010-04-06 09:58:48.376 096 12778.85 621.00 56779.69 88888.00 2010-04-06 09:58:49.376 096 12776.77 621.37 56779.08 88888.00 2010-04-06 09:58:50.376 096 12774.69 621.50 56778.47 88888.00 2010-04-06 09:58:51.376 096 12773.52 622.37 56778.10 88888.00 2010-04-06 09:58:52.376 096 12772.22 619.64 56777.25 88888.00 2010-04-06 09:58:53.376 096 12771.83 618.15 56777.12 88888.00 2010-04-06 09:58:54.376 096 12771.96 615.55 56776.39 88888.00 2010-04-06 09:58:55.376 096 12771.31 611.96 56776.51 88888.00 2010-04-06 09:58:56.376 096 12771.05 608.00 56776.63 88888.00 2010-04-06 09:58:57.376 096 12771.05 605.03 56776.14 88888.00 2010-04-06 09:58:58.376 096 12769.23 602.67 56775.78 88888.00 2010-04-06 09:58:59.376 096 12768.71 599.95 56775.90 88888.00 2010-04-06 09:59:00.376 096 12767.93 597.10 56775.41 88888.00 2010-04-06 09:59:01.375 096 12767.15 594.87 56775.66 88888.00 2010-04-06 09:59:02.375 096 12766.89 592.64 56775.66 88888.00 2010-04-06 09:59:03.375 096 12768.19 591.90 56775.29 88888.00 2010-04-06 09:59:04.375 096 12768.58 591.40 56774.55 88888.00 2010-04-06 09:59:05.375 096 12768.84 590.91 56774.80 88888.00 2010-04-06 09:59:06.375 096 12768.58 593.14 56773.70 88888.00 2010-04-06 09:59:07.375 096 12769.88 596.60 56772.96 88888.00 2010-04-06 09:59:08.375 096 12771.57 599.82 56772.84 88888.00 2010-04-06 09:59:09.375 096 12773.65 601.06 56773.09 88888.00 2010-04-06 09:59:10.375 096 12775.21 603.79 56772.72 88888.00 2010-04-06 09:59:11.375 096 12775.86 605.40 56772.96 88888.00 2010-04-06 09:59:12.375 096 12776.77 608.00 56774.19 88888.00 2010-04-06 09:59:13.375 096 12776.51 610.85 56774.31 88888.00 2010-04-06 09:59:14.375 096 12776.12 612.58 56774.55 88888.00 2010-04-06 09:59:15.375 096 12775.86 612.58 56774.55 88888.00 2010-04-06 09:59:16.375 096 12776.77 610.85 56775.41 88888.00 2010-04-06 09:59:17.375 096 12777.03 607.75 56775.90 88888.00 2010-04-06 09:59:18.375 096 12777.03 605.65 56776.27 88888.00 2010-04-06 09:59:19.375 096 12777.16 605.77 56777.00 88888.00 2010-04-06 09:59:20.375 096 12778.46 604.65 56777.73 88888.00 2010-04-06 09:59:21.375 096 12778.98 605.27 56777.73 88888.00 2010-04-06 09:59:22.375 096 12778.72 606.26 56778.34 88888.00 2010-04-06 09:59:23.375 096 12778.85 608.12 56778.22 88888.00 2010-04-06 09:59:24.375 096 12778.85 610.60 56778.96 88888.00 2010-04-06 09:59:25.375 096 12780.28 614.81 56777.73 88888.00 2010-04-06 09:59:26.375 096 12782.74 617.16 56778.10 88888.00 2010-04-06 09:59:27.375 096 12783.00 618.77 56777.73 88888.00 2010-04-06 09:59:28.375 096 12782.61 620.01 56778.34 88888.00 2010-04-06 09:59:29.375 096 12782.35 620.51 56778.10 88888.00 2010-04-06 09:59:30.375 096 12780.15 619.27 56778.34 88888.00 2010-04-06 09:59:31.375 096 12777.94 621.75 56778.84 88888.00 2010-04-06 09:59:32.375 096 12776.90 623.60 56778.22 88888.00 2010-04-06 09:59:33.375 096 12776.12 627.44 56778.47 88888.00 2010-04-06 09:59:34.375 096 12777.81 633.51 56778.59 88888.00 2010-04-06 09:59:35.375 096 12778.98 639.46 56779.32 88888.00 2010-04-06 09:59:36.375 096 12779.63 643.54 56779.08 88888.00 2010-04-06 09:59:37.375 096 12779.37 645.53 56780.18 88888.00 2010-04-06 09:59:38.375 096 12778.46 643.79 56780.43 88888.00 2010-04-06 09:59:39.375 096 12776.77 641.93 56780.67 88888.00 2010-04-06 09:59:40.375 096 12778.85 640.08 56781.28 88888.00 2010-04-06 09:59:41.375 096 12779.24 636.11 56781.77 88888.00 2010-04-06 09:59:42.375 096 12781.05 631.28 56781.28 88888.00 2010-04-06 09:59:43.375 096 12781.96 625.83 56782.14 88888.00 2010-04-06 09:59:44.375 096 12781.70 621.99 56782.75 88888.00 2010-04-06 09:59:45.375 096 12780.28 621.50 56782.14 88888.00 2010-04-06 09:59:46.375 096 12779.50 622.86 56781.40 88888.00 2010-04-06 09:59:47.375 096 12777.68 623.36 56781.04 88888.00 2010-04-06 09:59:48.375 096 12776.25 624.35 56780.79 88888.00 2010-04-06 09:59:49.375 096 12774.56 622.49 56779.81 88888.00 2010-04-06 09:59:50.375 096 12773.13 622.61 56779.45 88888.00 2010-04-06 09:59:51.375 096 12771.57 620.26 56778.84 88888.00 2010-04-06 09:59:52.375 096 12769.23 619.27 56778.71 88888.00 2010-04-06 09:59:53.375 096 12766.24 617.29 56778.10 88888.00 2010-04-06 09:59:54.375 096 12763.51 616.67 56778.47 88888.00 2010-04-06 09:59:55.375 096 12762.47 617.78 56776.88 88888.00 2010-04-06 10:00:00.375 096 12764.29 618.53 56773.95 88888.00 2010-04-06 10:00:01.375 096 12765.20 615.43 56773.82 88888.00 2010-04-06 10:00:02.375 096 12765.72 614.93 56773.33 88888.00 2010-04-06 10:00:03.375 096 12767.28 615.80 56773.21 88888.00 2010-04-06 10:00:04.375 096 12767.28 619.15 56772.72 88888.00 2010-04-06 10:00:05.375 096 12766.76 619.15 56771.13 88888.00 2010-04-06 10:00:06.375 096 12763.90 617.66 56771.74 88888.00 2010-04-06 10:00:07.375 096 12760.40 612.58 56770.77 88888.00 2010-04-06 10:00:08.375 096 12757.02 609.61 56770.40 88888.00 2010-04-06 10:00:09.375 096 12752.73 609.48 56770.52 88888.00 2010-04-06 10:00:10.375 096 12748.83 609.73 56771.01 88888.00 2010-04-06 10:00:11.375 096 12744.67 608.25 56770.40 88888.00 2010-04-06 10:00:12.375 096 12742.73 605.03 56770.52 88888.00 2010-04-06 10:00:13.375 096 12742.47 602.92 56770.89 88888.00 2010-04-06 10:00:14.375 096 12745.71 604.78 56771.38 88888.00 2010-04-06 10:00:15.375 096 12747.79 609.86 56772.72 88888.00 2010-04-06 10:00:16.375 096 12747.79 614.31 56774.31 88888.00 2010-04-06 10:00:17.375 096 12746.23 616.17 56775.54 88888.00 2010-04-06 10:00:18.375 096 12744.16 617.66 56776.39 88888.00 2010-04-06 10:00:19.375 096 12742.21 618.53 56776.76 88888.00 2010-04-06 10:00:20.375 096 12740.78 619.39 56777.98 88888.00 2010-04-06 10:00:21.375 096 12739.22 621.13 56778.47 88888.00 2010-04-06 10:00:22.375 096 12739.22 624.72 56778.84 88888.00 2010-04-06 10:00:23.375 096 12738.83 627.20 56778.71 88888.00 2010-04-06 10:00:24.375 096 12738.70 626.82 56779.69 88888.00 2010-04-06 10:00:25.375 096 12737.27 626.20 56780.30 88888.00 2010-04-06 10:00:26.375 096 12736.62 627.07 56780.79 88888.00 2010-04-06 10:00:27.375 096 12736.88 628.43 56781.04 88888.00 2010-04-06 10:00:28.375 096 12735.19 627.94 56781.28 88888.00 2010-04-06 10:00:29.375 096 12732.85 629.55 56780.91 88888.00 2010-04-06 10:00:30.375 096 12731.81 630.79 56780.55 88888.00 2010-04-06 10:00:31.375 096 12731.81 630.91 56779.81 88888.00 2010-04-06 10:00:32.375 096 12732.46 631.28 56779.69 88888.00 2010-04-06 10:00:33.375 096 12731.16 629.92 56778.84 88888.00 2010-04-06 10:00:34.375 096 12727.65 629.30 56778.96 88888.00 2010-04-06 10:00:35.375 096 12724.93 628.19 56777.00 88888.00 2010-04-06 10:00:36.375 096 12721.68 626.20 56775.90 88888.00 2010-04-06 10:00:37.375 096 12719.73 624.97 56774.43 88888.00 2010-04-06 10:00:38.375 096 12720.51 622.49 56773.09 88888.00 2010-04-06 10:00:39.375 096 12719.08 620.01 56771.74 88888.00 2010-04-06 10:00:40.375 096 12719.60 617.54 56770.64 88888.00 2010-04-06 10:00:41.375 096 12720.12 617.04 56769.91 88888.00 2010-04-06 10:00:42.375 096 12723.11 618.03 56767.95 88888.00 2010-04-06 10:00:43.375 096 12726.36 618.03 56767.22 88888.00 2010-04-06 10:00:44.375 096 12729.99 616.17 56767.22 88888.00 2010-04-06 10:00:45.375 096 12733.37 612.95 56766.98 88888.00 2010-04-06 10:00:46.375 096 12736.49 610.23 56766.12 88888.00 2010-04-06 10:00:47.375 096 12738.70 606.76 56766.48 88888.00 2010-04-06 10:00:48.375 096 12740.00 603.04 56766.00 88888.00 2010-04-06 10:00:49.375 096 12739.09 599.82 56765.75 88888.00 2010-04-06 10:00:50.375 096 12737.79 595.98 56766.36 88888.00 2010-04-06 10:00:51.375 096 12735.45 591.40 56764.77 88888.00 2010-04-06 10:00:52.375 096 12732.07 587.81 56764.29 88888.00 2010-04-06 10:00:53.375 096 12730.38 584.34 56763.31 88888.00 2010-04-06 10:00:54.375 096 12730.25 582.48 56762.82 88888.00 2010-04-06 10:00:55.375 096 12732.85 581.62 56763.06 88888.00 2010-04-06 10:00:56.375 096 12733.37 583.97 56762.33 88888.00 2010-04-06 10:00:57.375 096 12735.71 588.55 56762.57 88888.00 2010-04-06 10:00:58.375 096 12736.62 592.27 56763.18 88888.00 2010-04-06 10:00:59.375 096 12738.96 595.61 56763.55 88888.00 2010-04-06 10:01:00.375 096 12741.04 599.08 56764.16 88888.00 2010-04-06 10:01:01.375 096 12742.73 601.06 56764.16 88888.00 2010-04-06 10:01:02.375 096 12743.90 604.78 56764.89 88888.00 2010-04-06 10:01:03.375 096 12746.75 607.13 56765.26 88888.00 2010-04-06 10:01:04.375 096 12748.96 608.87 56765.88 88888.00 2010-04-06 10:01:05.375 096 12750.52 609.11 56767.10 88888.00 2010-04-06 10:01:06.375 096 12751.82 610.23 56767.71 88888.00 2010-04-06 10:01:07.375 096 12752.73 613.45 56768.56 88888.00 2010-04-06 10:01:08.375 096 12751.04 617.91 56769.30 88888.00 2010-04-06 10:01:09.375 096 12748.83 619.52 56769.42 88888.00 2010-04-06 10:01:10.375 096 12745.71 617.78 56770.28 88888.00 2010-04-06 10:01:11.375 096 12742.73 616.42 56770.77 88888.00 2010-04-06 10:01:12.375 096 12741.82 614.69 56771.13 88888.00 2010-04-06 10:01:13.375 096 12740.78 615.92 56771.13 88888.00 2010-04-06 10:01:14.375 096 12740.39 619.02 56771.01 88888.00 2010-04-06 10:01:15.375 096 12738.83 621.37 56771.87 88888.00 2010-04-06 10:01:16.375 096 12738.31 623.36 56771.50 88888.00 2010-04-06 10:01:17.375 096 12739.22 625.09 56771.50 88888.00 2010-04-06 10:01:18.375 096 12740.91 626.45 56771.74 88888.00 2010-04-06 10:01:19.375 096 12741.43 629.80 56771.01 88888.00 2010-04-06 10:01:20.375 096 12742.34 635.00 56771.13 88888.00 2010-04-06 10:01:21.375 096 12743.90 638.84 56769.66 88888.00 2010-04-06 10:01:22.375 096 12744.29 640.82 56769.79 88888.00 2010-04-06 10:01:23.375 096 12747.40 642.93 56769.79 88888.00 2010-04-06 10:01:24.375 096 12748.83 643.92 56769.05 88888.00 2010-04-06 10:01:25.375 096 12748.57 647.51 56768.32 88888.00 2010-04-06 10:01:26.375 096 12748.44 648.13 56768.69 88888.00 2010-04-06 10:01:27.375 096 12746.75 648.87 56768.07 88888.00 2010-04-06 10:01:28.375 096 12745.58 649.49 56767.10 88888.00 2010-04-06 10:01:29.375 096 12743.90 650.36 56766.73 88888.00 2010-04-06 10:01:30.375 096 12740.13 651.35 56766.36 88888.00 2010-04-06 10:01:31.375 096 12737.79 651.97 56765.51 88888.00 2010-04-06 10:01:32.375 096 12734.80 650.98 56765.39 88888.00 2010-04-06 10:01:33.375 096 12733.89 649.74 56764.89 88888.00 2010-04-06 10:01:34.375 096 12733.89 648.00 56765.14 88888.00 2010-04-06 10:01:35.375 096 12732.98 648.99 56765.02 88888.00 2010-04-06 10:01:36.375 096 12734.15 649.98 56765.14 88888.00 2010-04-06 10:01:37.375 096 12732.85 648.00 56764.53 88888.00 2010-04-06 10:01:38.375 096 12732.46 647.38 56764.16 88888.00 2010-04-06 10:01:39.375 096 12731.94 648.13 56764.16 88888.00 2010-04-06 10:01:40.375 096 12732.46 648.75 56764.41 88888.00 2010-04-06 10:01:41.375 096 12732.33 646.02 56763.43 88888.00 2010-04-06 10:01:42.375 096 12731.68 641.19 56762.94 88888.00 2010-04-06 10:01:43.375 096 12732.46 637.97 56762.94 88888.00 2010-04-06 10:01:44.375 096 12733.63 637.10 56762.82 88888.00 2010-04-06 10:01:45.375 096 12734.93 637.10 56762.82 88888.00 2010-04-06 10:01:46.375 096 12734.80 639.46 56763.06 88888.00 2010-04-06 10:01:47.375 096 12734.54 640.32 56762.94 88888.00 2010-04-06 10:01:48.375 096 12732.59 639.46 56763.43 88888.00 2010-04-06 10:01:49.375 096 12730.77 638.84 56763.31 88888.00 2010-04-06 10:01:50.375 096 12728.95 642.31 56763.18 88888.00 2010-04-06 10:01:51.375 096 12727.91 644.04 56763.18 88888.00 2010-04-06 10:01:52.375 096 12727.00 645.65 56763.31 88888.00 2010-04-06 10:01:53.375 096 12725.83 642.80 56764.04 88888.00 2010-04-06 10:01:54.375 096 12725.45 640.45 56764.04 88888.00 2010-04-06 10:01:55.375 096 12722.98 637.35 56765.02 88888.00 2010-04-06 10:01:56.375 096 12720.25 634.87 56765.26 88888.00 2010-04-06 10:01:57.375 096 12716.87 631.65 56765.51 88888.00 2010-04-06 10:01:58.375 096 12716.61 629.80 56766.73 88888.00 2010-04-06 10:01:59.375 096 12717.39 629.55 56766.48 88888.00 2010-04-06 10:02:00.375 096 12716.48 629.30 56766.36 88888.00 2010-04-06 10:02:01.375 096 12716.74 626.70 56766.98 88888.00 2010-04-06 10:02:02.375 096 12716.48 622.98 56767.59 88888.00 2010-04-06 10:02:03.375 096 12717.65 619.39 56767.59 88888.00 2010-04-06 10:02:04.375 096 12716.74 618.77 56767.95 88888.00 2010-04-06 10:02:05.375 096 12716.35 617.29 56768.07 88888.00 2010-04-06 10:02:06.375 096 12716.61 617.04 56768.07 88888.00 2010-04-06 10:02:07.375 096 12716.35 618.90 56767.95 88888.00 2010-04-06 10:02:08.375 096 12717.13 620.51 56767.46 88888.00 2010-04-06 10:02:09.375 096 12716.48 622.74 56766.98 88888.00 2010-04-06 10:02:10.375 096 12716.22 624.10 56767.34 88888.00 2010-04-06 10:02:11.375 096 12714.92 627.69 56767.59 88888.00 2010-04-06 10:02:12.375 096 12713.36 629.80 56767.10 88888.00 2010-04-06 10:02:13.375 096 12712.19 630.04 56766.61 88888.00 2010-04-06 10:02:14.375 096 12714.40 631.28 56766.98 88888.00 2010-04-06 10:02:15.375 096 12716.35 634.63 56767.59 88888.00 2010-04-06 10:02:16.375 096 12718.04 638.22 56767.10 88888.00 2010-04-06 10:02:17.375 096 12717.13 642.80 56768.32 88888.00 2010-04-06 10:02:18.375 096 12715.31 644.78 56768.32 88888.00 2010-04-06 10:02:19.375 096 12715.05 643.67 56768.56 88888.00 2010-04-06 10:02:20.375 096 12716.87 641.69 56768.56 88888.00 2010-04-06 10:02:21.375 096 12718.82 639.21 56769.54 88888.00 2010-04-06 10:02:22.375 096 12721.55 635.74 56770.03 88888.00 2010-04-06 10:02:23.375 096 12725.06 636.11 56770.28 88888.00 2010-04-06 10:02:24.375 096 12726.62 636.11 56770.77 88888.00 2010-04-06 10:02:25.375 096 12725.83 635.12 56770.77 88888.00 2010-04-06 10:02:26.375 096 12723.37 633.39 56770.52 88888.00 2010-04-06 10:02:27.375 096 12718.95 631.04 56769.66 88888.00 2010-04-06 10:02:28.375 096 12717.26 628.43 56769.54 88888.00 2010-04-06 10:02:29.375 096 12719.21 629.43 56769.54 88888.00 2010-04-06 10:02:30.375 096 12721.94 629.30 56768.93 88888.00 2010-04-06 10:02:31.375 096 12720.64 628.81 56768.44 88888.00 2010-04-06 10:02:32.375 096 12718.82 625.83 56768.32 88888.00 2010-04-06 10:02:33.375 096 12716.87 621.62 56767.46 88888.00 2010-04-06 10:02:34.375 096 12717.52 619.15 56766.98 88888.00 2010-04-06 10:02:35.375 096 12718.43 616.67 56767.22 88888.00 2010-04-06 10:02:36.375 096 12720.38 615.43 56766.48 88888.00 2010-04-06 10:02:37.375 096 12720.77 616.05 56766.36 88888.00 2010-04-06 10:02:38.375 096 12720.77 616.54 56766.98 88888.00 2010-04-06 10:02:39.375 096 12719.08 617.04 56765.75 88888.00 2010-04-06 10:02:40.375 096 12718.30 617.91 56765.75 88888.00 2010-04-06 10:02:41.375 096 12719.21 616.67 56765.63 88888.00 2010-04-06 10:02:42.375 096 12719.73 617.54 56765.26 88888.00 2010-04-06 10:02:43.375 096 12720.25 619.52 56765.02 88888.00 2010-04-06 10:02:44.375 096 12718.17 621.75 56763.92 88888.00 2010-04-06 10:02:45.375 096 12715.05 623.73 56764.77 88888.00 2010-04-06 10:02:46.375 096 12711.93 626.20 56764.41 88888.00 2010-04-06 10:02:47.375 096 12709.85 627.94 56763.55 88888.00 2010-04-06 10:02:48.375 096 12708.17 626.58 56763.31 88888.00 2010-04-06 10:02:49.375 096 12707.65 622.86 56763.31 88888.00 2010-04-06 10:02:50.375 096 12704.66 619.89 56763.67 88888.00 2010-04-06 10:02:51.375 096 12702.71 618.77 56762.08 88888.00 2010-04-06 10:02:52.375 096 12701.15 618.40 56761.84 88888.00 2010-04-06 10:02:53.375 096 12700.89 618.90 56761.47 88888.00 2010-04-06 10:02:54.375 096 12702.58 618.90 56760.50 88888.00 2010-04-06 10:02:55.375 096 12705.44 617.04 56760.37 88888.00 2010-04-06 10:02:56.375 096 12708.42 615.68 56760.00 88888.00 2010-04-06 10:02:57.375 096 12710.76 613.20 56759.52 88888.00 2010-04-06 10:02:58.375 096 12712.32 611.84 56759.03 88888.00 2010-04-06 10:02:59.375 096 12713.10 615.68 56759.03 88888.00 2010-04-06 10:03:00.375 096 12715.18 619.39 56759.64 88888.00 2010-04-06 10:03:01.375 096 12716.48 623.85 56759.15 88888.00 2010-04-06 10:03:02.375 096 12718.04 626.58 56759.52 88888.00 2010-04-06 10:03:03.375 096 12720.64 627.94 56759.88 88888.00 2010-04-06 10:03:04.375 096 12723.63 628.43 56760.13 88888.00 2010-04-06 10:03:05.375 096 12726.62 629.43 56760.50 88888.00 2010-04-06 10:03:06.375 096 12726.75 628.93 56760.98 88888.00 2010-04-06 10:03:07.375 096 12725.06 629.30 56761.23 88888.00 2010-04-06 10:03:08.375 096 12721.42 628.56 56761.59 88888.00 2010-04-06 10:03:09.375 096 12720.38 627.32 56760.98 88888.00 2010-04-06 10:03:10.375 096 12721.16 627.32 56761.72 88888.00 2010-04-06 10:03:11.375 096 12721.42 628.06 56761.72 88888.00 2010-04-06 10:03:12.375 096 12722.33 628.56 56762.70 88888.00 2010-04-06 10:03:13.375 096 12721.55 628.68 56763.18 88888.00 2010-04-06 10:03:14.375 096 12721.16 626.82 56763.43 88888.00 2010-04-06 10:03:15.375 096 12721.03 625.09 56764.53 88888.00 2010-04-06 10:03:16.375 096 12720.38 625.34 56764.53 88888.00 2010-04-06 10:03:17.375 096 12720.51 624.84 56765.26 88888.00 2010-04-06 10:03:18.375 096 12718.04 624.59 56764.89 88888.00 2010-04-06 10:03:19.375 096 12717.78 622.37 56765.39 88888.00 2010-04-06 10:03:20.375 096 12720.38 620.26 56766.48 88888.00 2010-04-06 10:03:21.375 096 12723.37 620.26 56766.73 88888.00 2010-04-06 10:03:22.375 096 12725.06 621.75 56767.34 88888.00 2010-04-06 10:03:23.375 096 12725.58 622.37 56767.10 88888.00 2010-04-06 10:03:24.375 096 12725.06 622.86 56768.07 88888.00 2010-04-06 10:03:25.375 096 12723.89 622.37 56768.69 88888.00 2010-04-06 10:03:26.375 096 12724.02 621.99 56769.30 88888.00 2010-04-06 10:03:27.375 096 12724.15 620.63 56769.79 88888.00 2010-04-06 10:03:28.375 096 12724.41 619.64 56769.91 88888.00 2010-04-06 10:03:29.375 096 12723.50 619.76 56769.79 88888.00 2010-04-06 10:03:30.375 096 12724.80 619.64 56769.42 88888.00 2010-04-06 10:03:31.375 096 12725.58 619.76 56770.03 88888.00 2010-04-06 10:03:32.375 096 12727.13 620.14 56768.81 88888.00 2010-04-06 10:03:33.375 096 12727.91 620.01 56769.42 88888.00 2010-04-06 10:03:34.375 096 12728.56 619.64 56769.66 88888.00 2010-04-06 10:03:35.375 096 12730.38 618.53 56769.30 88888.00 2010-04-06 10:03:36.375 096 12730.90 618.65 56770.64 88888.00 2010-04-06 10:03:37.375 096 12729.99 617.41 56771.25 88888.00 2010-04-06 10:03:38.375 096 12729.47 617.29 56772.11 88888.00 2010-04-06 10:03:39.375 096 12729.99 614.93 56772.36 88888.00 2010-04-06 10:03:40.375 096 12732.07 611.84 56772.36 88888.00 2010-04-06 10:03:41.375 096 12733.63 611.09 56772.96 88888.00 2010-04-06 10:03:42.375 096 12735.58 612.70 56773.70 88888.00 2010-04-06 10:03:43.375 096 12735.19 618.15 56774.55 88888.00 2010-04-06 10:03:44.375 096 12735.45 623.23 56775.17 88888.00 2010-04-06 10:03:45.375 096 12737.27 625.34 56775.90 88888.00 2010-04-06 10:03:46.375 096 12737.01 627.94 56775.90 88888.00 2010-04-06 10:03:47.375 096 12736.36 628.43 56776.14 88888.00 2010-04-06 10:03:48.375 096 12735.45 627.69 56776.88 88888.00 2010-04-06 10:03:49.375 096 12733.89 626.45 56777.61 88888.00 2010-04-06 10:03:50.375 096 12732.59 624.59 56777.73 88888.00 2010-04-06 10:03:51.375 096 12730.90 623.11 56778.59 88888.00 2010-04-06 10:03:52.375 096 12730.25 622.37 56779.20 88888.00 2010-04-06 10:03:53.375 096 12729.99 622.49 56779.45 88888.00 2010-04-06 10:03:54.375 096 12729.08 624.72 56778.96 88888.00 2010-04-06 10:03:55.375 096 12728.17 626.33 56779.57 88888.00 2010-04-06 10:03:56.375 096 12727.26 625.83 56779.08 88888.00 2010-04-06 10:03:57.375 096 12727.78 622.24 56779.08 88888.00 2010-04-06 10:03:58.375 096 12728.56 618.65 56779.57 88888.00 2010-04-06 10:03:59.375 096 12731.42 617.04 56780.30 88888.00 2010-04-06 10:04:00.375 096 12734.41 615.92 56780.18 88888.00 2010-04-06 10:04:01.375 096 12737.92 615.18 56781.52 88888.00 2010-04-06 10:04:02.375 096 12742.34 615.68 56782.75 88888.00 2010-04-06 10:04:03.375 096 12746.23 616.92 56783.97 88888.00 2010-04-06 10:04:04.375 096 12747.92 617.54 56785.19 88888.00 2010-04-06 10:04:05.375 096 12747.27 617.66 56784.95 88888.00 2010-04-06 10:04:06.375 096 12746.36 615.31 56786.29 88888.00 2010-04-06 10:04:07.375 096 12744.29 614.19 56787.15 88888.00 2010-04-06 10:04:08.375 096 12742.86 613.20 56786.29 88888.00 2010-04-06 10:04:09.375 096 12742.08 613.32 56785.44 88888.00 2010-04-06 10:04:10.375 096 12742.08 614.19 56784.58 88888.00 2010-04-06 10:04:11.375 096 12744.16 616.42 56784.09 88888.00 2010-04-06 10:04:12.375 096 12747.27 618.40 56784.09 88888.00 2010-04-06 10:04:13.375 096 12750.39 624.47 56785.19 88888.00 2010-04-06 10:04:14.375 096 12750.39 630.17 56785.07 88888.00 2010-04-06 10:04:15.375 096 12751.04 632.27 56786.54 88888.00 2010-04-06 10:04:16.375 096 12751.04 632.15 56787.15 88888.00 2010-04-06 10:04:17.375 096 12753.64 631.28 56788.25 88888.00 2010-04-06 10:04:18.375 096 12758.06 630.54 56790.33 88888.00 2010-04-06 10:04:19.375 096 12763.38 630.66 56791.18 88888.00 2010-04-06 10:04:20.375 096 12767.15 631.53 56793.51 88888.00 2010-04-06 10:04:21.375 096 12769.75 631.41 56794.24 88888.00 2010-04-06 10:04:22.375 096 12771.70 629.67 56795.46 88888.00 2010-04-06 10:04:23.375 096 12773.52 629.18 56797.05 88888.00 2010-04-06 10:04:24.375 096 12773.91 628.19 56797.91 88888.00 2010-04-06 10:04:25.375 096 12773.52 628.56 56798.03 88888.00 2010-04-06 10:04:26.375 096 12773.39 630.79 56799.74 88888.00 2010-04-06 10:04:27.375 096 12770.79 635.49 56801.09 88888.00 2010-04-06 10:04:28.375 096 12768.84 640.20 56802.07 88888.00 2010-04-06 10:04:29.375 096 12766.63 643.67 56803.90 88888.00 2010-04-06 10:04:30.375 096 12763.51 645.15 56804.27 88888.00 2010-04-06 10:04:31.375 096 12761.05 645.77 56805.12 88888.00 2010-04-06 10:04:32.375 096 12759.62 643.30 56805.24 88888.00 2010-04-06 10:04:33.375 096 12759.49 639.70 56806.10 88888.00 2010-04-06 10:04:34.375 096 12760.27 636.24 56805.73 88888.00 2010-04-06 10:04:35.375 096 12761.70 635.00 56805.12 88888.00 2010-04-06 10:04:36.375 096 12762.74 633.76 56805.24 88888.00 2010-04-06 10:04:37.375 096 12764.42 634.50 56805.61 88888.00 2010-04-06 10:04:38.375 096 12764.03 633.76 56805.37 88888.00 2010-04-06 10:04:39.375 096 12762.34 631.41 56805.12 88888.00 2010-04-06 10:04:40.375 096 12760.27 627.69 56803.90 88888.00 2010-04-06 10:04:41.375 096 12760.40 624.10 56803.04 88888.00 2010-04-06 10:04:42.375 096 12759.23 622.49 56802.07 88888.00 2010-04-06 10:04:43.375 096 12761.57 622.61 56801.94 88888.00 2010-04-06 10:04:44.375 096 12762.74 623.60 56800.23 88888.00 2010-04-06 10:04:45.375 096 12764.03 624.10 56799.86 88888.00 2010-04-06 10:04:46.375 096 12765.72 623.85 56799.38 88888.00 2010-04-06 10:04:47.375 096 12766.24 623.98 56798.89 88888.00 2010-04-06 10:04:48.375 096 12766.24 625.71 56798.27 88888.00 2010-04-06 10:04:49.375 096 12766.37 626.33 56797.79 88888.00 2010-04-06 10:04:50.375 096 12767.02 630.29 56797.79 88888.00 2010-04-06 10:04:51.375 096 12767.80 633.64 56797.66 88888.00 2010-04-06 10:04:52.375 096 12769.10 633.64 56797.79 88888.00 2010-04-06 10:04:53.375 096 12769.62 632.65 56797.54 88888.00 2010-04-06 10:04:54.375 096 12770.66 630.91 56797.66 88888.00 2010-04-06 10:04:55.375 096 12768.71 629.05 56796.44 88888.00 2010-04-06 10:04:56.375 096 12768.97 627.57 56796.56 88888.00 2010-04-06 10:04:57.375 096 12770.01 627.69 56795.71 88888.00 2010-04-06 10:04:58.375 096 12769.88 628.43 56794.97 88888.00 2010-04-06 10:04:59.375 096 12769.75 627.81 56794.73 88888.00 2010-04-06 10:05:00.375 096 12769.23 628.56 56794.36 88888.00 2010-04-06 10:05:01.375 096 12769.23 629.30 56793.75 88888.00 2010-04-06 10:05:02.375 096 12770.66 628.68 56793.75 88888.00 2010-04-06 10:05:03.375 096 12772.09 628.56 56793.88 88888.00 2010-04-06 10:05:04.375 096 12770.66 632.52 56794.12 88888.00 2010-04-06 10:05:05.375 096 12770.01 635.99 56793.63 88888.00 2010-04-06 10:05:06.375 096 12769.49 638.96 56793.14 88888.00 2010-04-06 10:05:07.375 096 12768.19 639.09 56791.79 88888.00 2010-04-06 10:05:08.375 096 12766.50 638.22 56791.30 88888.00 2010-04-06 10:05:09.375 096 12764.42 637.10 56789.71 88888.00 2010-04-06 10:05:10.375 096 12761.44 636.11 56789.11 88888.00 2010-04-06 10:05:11.375 096 12758.84 634.38 56787.27 88888.00 2010-04-06 10:05:12.375 096 12757.80 632.15 56787.15 88888.00 2010-04-06 10:05:13.375 096 12755.59 629.80 56787.15 88888.00 2010-04-06 10:05:14.375 096 12753.77 630.79 56785.93 88888.00 2010-04-06 10:05:15.375 096 12751.56 631.41 56785.19 88888.00 2010-04-06 10:05:16.375 096 12749.48 631.28 56784.46 88888.00 2010-04-06 10:05:17.375 096 12747.14 631.16 56784.70 88888.00 2010-04-06 10:05:18.375 096 12745.58 630.79 56784.34 88888.00 2010-04-06 10:05:19.375 096 12745.19 628.06 56784.82 88888.00 2010-04-06 10:05:20.375 096 12744.80 625.96 56783.97 88888.00 2010-04-06 10:05:21.375 096 12745.06 623.60 56783.73 88888.00 2010-04-06 10:05:22.375 096 12749.09 621.87 56784.34 88888.00 2010-04-06 10:05:23.375 096 12752.21 620.26 56784.34 88888.00 2010-04-06 10:05:24.375 096 12755.85 619.15 56784.34 88888.00 2010-04-06 10:05:25.375 096 12758.97 618.90 56784.82 88888.00 2010-04-06 10:05:26.375 096 12761.44 619.76 56784.46 88888.00 2010-04-06 10:05:27.375 096 12761.83 619.52 56785.68 88888.00 2010-04-06 10:05:28.375 096 12761.57 619.76 56784.95 88888.00 2010-04-06 10:05:29.375 096 12761.44 618.77 56784.82 88888.00 2010-04-06 10:05:30.375 096 12760.53 620.01 56784.34 88888.00 2010-04-06 10:05:31.375 096 12759.36 619.02 56784.34 88888.00 2010-04-06 10:05:32.375 096 12760.66 617.04 56783.48 88888.00 2010-04-06 10:05:33.375 096 12762.47 615.55 56783.23 88888.00 2010-04-06 10:05:34.375 096 12762.87 616.17 56782.87 88888.00 2010-04-06 10:05:35.375 096 12762.47 618.15 56782.01 88888.00 2010-04-06 10:05:36.375 096 12762.47 620.88 56780.79 88888.00 2010-04-06 10:05:37.375 096 12763.25 622.24 56780.30 88888.00 2010-04-06 10:05:38.375 096 12764.55 624.22 56779.81 88888.00 2010-04-06 10:05:39.375 096 12764.42 625.96 56780.18 88888.00 2010-04-06 10:05:40.375 096 12764.29 626.70 56779.81 88888.00 2010-04-06 10:05:41.375 096 12763.64 627.94 56779.69 88888.00 2010-04-06 10:05:42.375 096 12764.55 628.56 56778.84 88888.00 2010-04-06 10:05:43.375 096 12764.29 630.42 56779.69 88888.00 2010-04-06 10:05:44.375 096 12764.55 633.51 56780.18 88888.00 2010-04-06 10:05:45.375 096 12765.07 635.12 56779.32 88888.00 2010-04-06 10:05:46.375 096 12766.50 634.26 56779.93 88888.00 2010-04-06 10:05:47.375 096 12768.06 631.78 56780.30 88888.00 2010-04-06 10:05:48.375 096 12769.23 630.66 56780.79 88888.00 2010-04-06 10:05:49.375 096 12770.53 631.78 56781.52 88888.00 2010-04-06 10:05:50.375 096 12770.27 634.13 56782.26 88888.00 2010-04-06 10:05:51.375 096 12770.66 635.37 56782.62 88888.00 2010-04-06 10:05:52.375 096 12771.05 633.64 56783.11 88888.00 2010-04-06 10:05:53.375 096 12772.87 631.90 56783.60 88888.00 2010-04-06 10:05:54.375 096 12773.13 631.04 56784.34 88888.00 2010-04-06 10:05:55.375 096 12774.43 630.66 56785.07 88888.00 2010-04-06 10:05:56.375 096 12775.34 631.04 56785.56 88888.00 2010-04-06 10:05:57.375 096 12774.56 631.53 56785.32 88888.00 2010-04-06 10:05:58.375 096 12771.83 632.52 56785.56 88888.00 2010-04-06 10:05:59.375 096 12769.10 632.77 56785.07 88888.00 2010-04-06 10:06:00.375 096 12767.28 631.16 56785.32 88888.00 2010-04-06 10:06:01.375 096 12765.20 629.92 56784.34 88888.00 2010-04-06 10:06:02.375 096 12763.12 629.05 56783.60 88888.00 2010-04-06 10:06:03.375 096 12759.75 630.04 56783.11 88888.00 2010-04-06 10:06:04.375 096 12758.58 630.42 56782.38 88888.00 2010-04-06 10:06:05.375 096 12758.84 629.55 56780.91 88888.00 2010-04-06 10:06:06.375 096 12757.93 630.29 56780.91 88888.00 2010-04-06 10:06:07.375 096 12757.93 631.78 56779.69 88888.00 2010-04-06 10:06:08.375 096 12757.67 632.65 56778.71 88888.00 2010-04-06 10:06:09.375 096 12756.63 632.52 56779.08 88888.00 2010-04-06 10:06:10.375 096 12755.20 631.65 56777.37 88888.00 2010-04-06 10:06:11.375 096 12753.51 630.66 56776.51 88888.00 2010-04-06 10:06:12.375 096 12753.51 627.32 56776.51 88888.00 2010-04-06 10:06:13.375 096 12751.43 624.72 56775.17 88888.00 2010-04-06 10:06:14.375 096 12749.22 621.87 56774.80 88888.00 2010-04-06 10:06:15.375 096 12747.14 622.24 56774.92 88888.00 2010-04-06 10:06:16.375 096 12745.58 621.99 56773.70 88888.00 2010-04-06 10:06:17.375 096 12744.29 622.12 56773.21 88888.00 2010-04-06 10:06:18.375 096 12743.77 620.76 56772.72 88888.00 2010-04-06 10:06:19.375 096 12743.12 618.40 56771.62 88888.00 2010-04-06 10:06:20.375 096 12741.82 617.54 56771.01 88888.00 2010-04-06 10:06:21.375 096 12738.70 614.69 56770.64 88888.00 2010-04-06 10:06:22.375 096 12735.58 612.46 56769.66 88888.00 2010-04-06 10:06:23.375 096 12731.94 610.23 56768.32 88888.00 2010-04-06 10:06:24.375 096 12729.73 606.76 56767.83 88888.00 2010-04-06 10:06:25.375 096 12728.82 608.37 56766.36 88888.00 2010-04-06 10:06:26.375 096 12729.60 612.46 56766.00 88888.00 2010-04-06 10:06:27.375 096 12731.81 618.53 56765.02 88888.00 2010-04-06 10:06:28.375 096 12733.89 620.38 56764.53 88888.00 2010-04-06 10:06:29.375 096 12736.36 621.50 56764.65 88888.00 2010-04-06 10:06:30.375 096 12737.53 619.64 56764.53 88888.00 2010-04-06 10:06:31.375 096 12737.27 617.16 56764.16 88888.00 2010-04-06 10:06:32.375 096 12737.92 616.79 56764.65 88888.00 2010-04-06 10:06:33.375 096 12738.44 618.03 56764.89 88888.00 2010-04-06 10:06:34.375 096 12739.61 618.28 56765.14 88888.00 2010-04-06 10:06:35.375 096 12739.61 617.66 56765.26 88888.00 2010-04-06 10:06:36.375 096 12739.74 615.06 56764.53 88888.00 2010-04-06 10:06:37.375 096 12740.26 613.57 56765.02 88888.00 2010-04-06 10:06:38.375 096 12740.78 613.45 56765.02 88888.00 2010-04-06 10:06:39.375 096 12742.34 614.07 56765.14 88888.00 2010-04-06 10:06:40.375 096 12741.82 615.06 56765.26 88888.00 2010-04-06 10:06:41.375 096 12741.56 614.31 56764.89 88888.00 2010-04-06 10:06:42.375 096 12740.78 614.69 56765.26 88888.00 2010-04-06 10:06:43.375 096 12741.43 615.43 56765.02 88888.00 2010-04-06 10:06:44.375 096 12740.52 616.79 56764.41 88888.00 2010-04-06 10:06:45.375 096 12739.35 619.39 56764.53 88888.00 2010-04-06 10:06:46.375 096 12738.18 622.86 56763.92 88888.00 2010-04-06 10:06:47.375 096 12738.70 623.48 56764.16 88888.00 2010-04-06 10:06:48.375 096 12738.57 620.63 56763.67 88888.00 2010-04-06 10:06:49.375 096 12739.09 616.42 56763.80 88888.00 2010-04-06 10:06:50.375 096 12739.61 614.44 56763.18 88888.00 2010-04-06 10:06:51.375 096 12740.26 611.59 56763.06 88888.00 2010-04-06 10:06:52.375 096 12741.30 612.58 56762.45 88888.00 2010-04-06 10:06:53.375 096 12742.73 617.04 56763.06 88888.00 2010-04-06 10:06:54.375 096 12744.29 620.76 56762.82 88888.00 2010-04-06 10:06:55.375 096 12744.93 621.00 56762.57 88888.00 2010-04-06 10:06:56.375 096 12745.45 622.61 56762.94 88888.00 2010-04-06 10:06:57.375 096 12746.36 624.47 56763.67 88888.00 2010-04-06 10:06:58.375 096 12747.66 624.59 56763.43 88888.00 2010-04-06 10:06:59.375 096 12748.57 621.99 56763.67 88888.00 2010-04-06 10:07:00.375 096 12749.48 621.50 56763.06 88888.00 2010-04-06 10:07:01.375 096 12748.18 621.50 56763.67 88888.00 2010-04-06 10:07:02.375 096 12748.83 621.13 56764.53 88888.00 2010-04-06 10:07:03.375 096 12751.69 621.87 56763.92 88888.00 2010-04-06 10:07:04.375 096 12752.86 619.15 56764.53 88888.00 2010-04-06 10:07:05.375 096 12753.77 617.54 56764.89 88888.00 2010-04-06 10:07:06.375 096 12752.47 613.70 56765.88 88888.00 2010-04-06 10:07:07.375 096 12750.78 608.49 56766.48 88888.00 2010-04-06 10:07:08.375 096 12750.26 603.66 56766.24 88888.00 2010-04-06 10:07:09.375 096 12749.35 602.18 56767.22 88888.00 2010-04-06 10:07:10.375 096 12750.39 605.03 56767.71 88888.00 2010-04-06 10:07:11.375 096 12752.99 608.12 56767.71 88888.00 2010-04-06 10:07:12.375 096 12755.20 608.99 56767.83 88888.00 2010-04-06 10:07:13.375 096 12755.33 608.25 56766.98 88888.00 2010-04-06 10:07:14.375 096 12755.07 606.76 56767.71 88888.00 2010-04-06 10:07:15.375 096 12755.20 603.54 56768.07 88888.00 2010-04-06 10:07:16.375 096 12754.55 601.31 56767.95 88888.00 2010-04-06 10:07:17.375 096 12754.03 599.58 56767.95 88888.00 2010-04-06 10:07:18.375 096 12753.77 596.11 56768.44 88888.00 2010-04-06 10:07:19.375 096 12752.60 592.64 56768.44 88888.00 2010-04-06 10:07:20.375 096 12754.81 590.66 56768.56 88888.00 2010-04-06 10:07:21.375 096 12755.33 587.93 56768.20 88888.00 2010-04-06 10:07:22.375 096 12754.29 585.70 56767.46 88888.00 2010-04-06 10:07:23.375 096 12753.12 586.70 56768.20 88888.00 2010-04-06 10:07:24.375 096 12752.86 588.31 56767.83 88888.00 2010-04-06 10:07:25.375 096 12754.94 592.02 56767.83 88888.00 2010-04-06 10:07:26.375 096 12756.50 592.89 56766.98 88888.00 2010-04-06 10:07:27.375 096 12757.15 594.87 56766.73 88888.00 2010-04-06 10:07:28.375 096 12756.11 594.75 56766.61 88888.00 2010-04-06 10:07:29.375 096 12755.07 593.26 56766.24 88888.00 2010-04-06 10:07:30.375 096 12754.68 591.03 56765.88 88888.00 2010-04-06 10:07:31.375 096 12754.03 587.56 56766.48 88888.00 2010-04-06 10:07:32.375 096 12754.03 582.73 56765.39 88888.00 2010-04-06 10:07:33.375 096 12755.85 579.76 56765.26 88888.00 2010-04-06 10:07:34.375 096 12758.19 577.53 56764.65 88888.00 2010-04-06 10:07:35.375 096 12759.36 576.42 56764.53 88888.00 2010-04-06 10:07:36.375 096 12758.97 575.55 56764.29 88888.00 2010-04-06 10:07:37.375 096 12758.71 574.19 56763.55 88888.00 2010-04-06 10:07:38.375 096 12756.37 576.29 56763.80 88888.00 2010-04-06 10:07:39.375 096 12753.77 579.02 56763.67 88888.00 2010-04-06 10:07:40.375 096 12753.77 582.61 56763.55 88888.00 2010-04-06 10:07:41.375 096 12754.94 583.60 56763.31 88888.00 2010-04-06 10:07:42.375 096 12756.37 585.09 56763.80 88888.00 2010-04-06 10:07:43.375 096 12758.58 585.58 56763.18 88888.00 2010-04-06 10:07:44.375 096 12759.10 583.85 56763.31 88888.00 2010-04-06 10:07:45.375 096 12759.88 581.99 56762.94 88888.00 2010-04-06 10:07:46.375 096 12758.19 581.12 56763.06 88888.00 2010-04-06 10:07:47.375 096 12756.50 580.38 56763.80 88888.00 2010-04-06 10:07:48.375 096 12754.81 579.14 56763.43 88888.00 2010-04-06 10:07:49.375 096 12753.77 577.65 56763.55 88888.00 2010-04-06 10:07:50.375 096 12754.81 574.43 56763.31 88888.00 2010-04-06 10:07:51.375 096 12754.55 572.58 56763.55 88888.00 2010-04-06 10:07:52.375 096 12753.77 571.09 56763.80 88888.00 2010-04-06 10:07:53.375 096 12751.56 570.59 56763.92 88888.00 2010-04-06 10:07:54.375 096 12750.39 571.59 56764.16 88888.00 2010-04-06 10:07:55.375 096 12749.74 571.83 56763.55 88888.00 2010-04-06 10:07:56.375 096 12749.22 571.59 56764.16 88888.00 2010-04-06 10:07:57.375 096 12749.61 570.72 56763.80 88888.00 2010-04-06 10:07:58.375 096 12748.70 568.37 56763.92 88888.00 2010-04-06 10:07:59.375 096 12747.79 567.00 56764.29 88888.00 2010-04-06 10:08:00.375 096 12746.49 567.75 56763.92 88888.00 2010-04-06 10:08:01.375 096 12744.80 569.11 56763.92 88888.00 2010-04-06 10:08:02.375 096 12742.47 570.97 56763.92 88888.00 2010-04-06 10:08:03.375 096 12740.39 574.68 56763.67 88888.00 2010-04-06 10:08:04.375 096 12739.48 574.31 56763.55 88888.00 2010-04-06 10:08:05.375 096 12737.79 573.44 56762.57 88888.00 2010-04-06 10:08:06.375 096 12737.01 571.46 56762.70 88888.00 2010-04-06 10:08:07.375 096 12735.71 569.11 56762.33 88888.00 2010-04-06 10:08:08.375 096 12736.23 566.76 56762.21 88888.00 2010-04-06 10:08:09.375 096 12737.92 565.27 56761.59 88888.00 2010-04-06 10:08:10.375 096 12738.96 563.29 56761.35 88888.00 2010-04-06 10:08:11.375 096 12738.96 561.68 56761.59 88888.00 2010-04-06 10:08:12.375 096 12738.05 561.06 56760.74 88888.00 2010-04-06 10:08:13.375 096 12737.66 561.68 56761.11 88888.00 2010-04-06 10:08:14.375 096 12737.92 562.92 56760.74 88888.00 2010-04-06 10:08:15.375 096 12737.40 565.76 56760.86 88888.00 2010-04-06 10:08:16.375 096 12737.92 568.49 56759.88 88888.00 2010-04-06 10:08:17.375 096 12736.36 571.83 56759.88 88888.00 2010-04-06 10:08:18.375 096 12736.49 572.08 56759.52 88888.00 2010-04-06 10:08:19.375 096 12734.41 572.45 56758.91 88888.00 2010-04-06 10:08:20.375 096 12732.72 571.34 56758.78 88888.00 2010-04-06 10:08:21.375 096 12729.34 571.59 56757.93 88888.00 2010-04-06 10:08:22.375 096 12726.49 570.72 56757.32 88888.00 2010-04-06 10:08:23.375 096 12724.41 572.33 56755.85 88888.00 2010-04-06 10:08:24.375 096 12724.02 575.30 56756.21 88888.00 2010-04-06 10:08:25.375 096 12724.80 576.91 56755.73 88888.00 2010-04-06 10:08:26.375 096 12724.93 577.03 56755.36 88888.00 2010-04-06 10:08:27.375 096 12724.15 576.66 56754.99 88888.00 2010-04-06 10:08:28.375 096 12722.33 575.05 56755.61 88888.00 2010-04-06 10:08:29.375 096 12720.77 573.57 56755.11 88888.00 2010-04-06 10:08:30.375 096 12718.56 571.21 56755.24 88888.00 2010-04-06 10:08:31.375 096 12716.74 569.11 56755.11 88888.00 2010-04-06 10:08:32.375 096 12715.18 567.25 56754.50 88888.00 2010-04-06 10:08:33.375 096 12714.53 564.77 56754.02 88888.00 2010-04-06 10:08:34.375 096 12712.97 562.05 56754.26 88888.00 2010-04-06 10:08:35.375 096 12711.15 559.45 56752.91 88888.00 2010-04-06 10:08:36.375 096 12709.72 557.22 56753.04 88888.00 2010-04-06 10:08:37.375 096 12709.07 557.47 56751.45 88888.00 2010-04-06 10:08:38.375 096 12708.42 556.72 56751.45 88888.00 2010-04-06 10:08:39.375 096 12710.11 557.59 56751.08 88888.00 2010-04-06 10:08:40.375 096 12709.59 558.83 56749.86 88888.00 2010-04-06 10:08:41.375 096 12710.11 559.57 56749.37 88888.00 2010-04-06 10:08:42.375 096 12710.76 558.70 56748.76 88888.00 2010-04-06 10:08:43.375 096 12712.58 556.97 56748.14 88888.00 2010-04-06 10:08:44.375 096 12713.49 554.49 56748.14 88888.00 2010-04-06 10:08:45.375 096 12716.87 553.75 56747.66 88888.00 2010-04-06 10:08:46.375 096 12716.74 553.25 56747.66 88888.00 2010-04-06 10:08:47.375 096 12716.35 554.12 56746.92 88888.00 2010-04-06 10:08:48.375 096 12715.70 556.10 56747.05 88888.00 2010-04-06 10:08:49.375 096 12714.01 556.48 56746.92 88888.00 2010-04-06 10:08:50.375 096 12710.89 557.22 56745.46 88888.00 2010-04-06 10:08:51.375 096 12707.39 558.83 56744.60 88888.00 2010-04-06 10:08:52.375 096 12704.53 562.17 56743.25 88888.00 2010-04-06 10:08:53.375 096 12704.79 564.15 56742.77 88888.00 2010-04-06 10:08:54.375 096 12705.70 565.14 56741.66 88888.00 2010-04-06 10:08:55.375 096 12707.00 565.64 56740.93 88888.00 2010-04-06 10:08:56.375 096 12709.07 565.14 56740.69 88888.00 2010-04-06 10:08:57.375 096 12709.98 563.91 56739.95 88888.00 2010-04-06 10:08:58.375 096 12711.02 562.79 56739.22 88888.00 2010-04-06 10:08:59.375 096 12711.93 561.43 56739.34 88888.00 2010-04-06 10:09:00.375 096 12714.14 559.45 56739.46 88888.00 2010-04-06 10:09:01.375 096 12715.44 558.83 56739.34 88888.00 2010-04-06 10:09:02.375 096 12715.96 557.09 56739.34 88888.00 2010-04-06 10:09:03.375 096 12715.44 556.23 56739.10 88888.00 2010-04-06 10:09:04.375 096 12715.05 554.25 56739.46 88888.00 2010-04-06 10:09:05.375 096 12716.09 552.88 56739.10 88888.00 2010-04-06 10:09:06.375 096 12716.48 552.39 56739.10 88888.00 2010-04-06 10:09:07.375 096 12716.35 552.88 56739.59 88888.00 2010-04-06 10:09:08.375 096 12715.96 552.64 56739.71 88888.00 2010-04-06 10:09:09.375 096 12715.57 552.26 56739.59 88888.00 2010-04-06 10:09:10.375 096 12715.05 552.02 56739.34 88888.00 2010-04-06 10:09:11.375 096 12714.27 551.27 56739.46 88888.00 2010-04-06 10:09:12.375 096 12715.05 550.78 56738.98 88888.00 2010-04-06 10:09:13.375 096 12713.88 550.28 56739.10 88888.00 2010-04-06 10:09:14.375 096 12713.62 550.16 56738.24 88888.00 2010-04-06 10:09:15.375 096 12713.88 550.41 56737.63 88888.00 2010-04-06 10:09:16.375 096 12714.53 553.63 56737.51 88888.00 2010-04-06 10:09:17.375 096 12714.01 555.73 56736.77 88888.00 2010-04-06 10:09:18.375 096 12712.45 556.23 56736.29 88888.00 2010-04-06 10:09:19.375 096 12711.93 555.98 56735.31 88888.00 2010-04-06 10:09:20.375 096 12712.97 555.48 56735.31 88888.00 2010-04-06 10:09:21.375 096 12711.93 554.87 56734.82 88888.00 2010-04-06 10:09:22.375 096 12710.37 555.36 56734.33 88888.00 2010-04-06 10:09:23.375 096 12709.98 554.99 56733.72 88888.00 2010-04-06 10:09:24.375 096 12708.94 555.61 56733.60 88888.00 2010-04-06 10:09:25.375 096 12706.61 555.73 56732.86 88888.00 2010-04-06 10:09:26.375 096 12705.31 555.24 56732.62 88888.00 2010-04-06 10:09:27.375 096 12703.75 553.01 56733.23 88888.00 2010-04-06 10:09:28.375 096 12702.32 551.77 56732.01 88888.00 2010-04-06 10:09:29.375 096 12700.50 550.16 56731.52 88888.00 2010-04-06 10:09:30.375 096 12699.20 547.68 56731.15 88888.00 2010-04-06 10:09:31.375 096 12697.12 546.69 56730.17 88888.00 2010-04-06 10:09:32.375 096 12694.26 545.33 56730.05 88888.00 2010-04-06 10:09:33.375 096 12692.18 544.71 56728.34 88888.00 2010-04-06 10:09:34.375 096 12691.14 544.59 56727.85 88888.00 2010-04-06 10:09:35.375 096 12689.46 545.33 56727.97 88888.00 2010-04-06 10:09:36.375 096 12688.55 547.31 56726.02 88888.00 2010-04-06 10:09:37.375 096 12687.25 548.67 56725.89 88888.00 2010-04-06 10:09:38.375 096 12687.51 550.28 56725.28 88888.00 2010-04-06 10:09:39.375 096 12688.16 550.65 56725.16 88888.00 2010-04-06 10:09:40.375 096 12686.60 551.77 56724.43 88888.00 2010-04-06 10:09:41.375 096 12685.43 552.26 56723.94 88888.00 2010-04-06 10:09:42.375 096 12684.26 552.02 56723.69 88888.00 2010-04-06 10:09:43.375 096 12683.48 550.78 56723.82 88888.00 2010-04-06 10:09:44.375 096 12682.57 550.28 56723.32 88888.00 2010-04-06 10:09:45.375 096 12682.57 549.66 56722.47 88888.00 2010-04-06 10:09:46.375 096 12682.44 549.66 56722.71 88888.00 2010-04-06 10:09:47.375 096 12682.83 549.54 56722.10 88888.00 2010-04-06 10:09:48.375 096 12683.87 550.78 56722.59 88888.00 2010-04-06 10:09:49.375 096 12685.95 553.50 56722.35 88888.00 2010-04-06 10:09:50.375 096 12688.81 555.48 56722.84 88888.00 2010-04-06 10:09:51.375 096 12689.58 557.59 56723.20 88888.00 2010-04-06 10:09:52.375 096 12690.37 557.71 56723.20 88888.00 2010-04-06 10:09:53.375 096 12689.33 556.85 56723.32 88888.00 2010-04-06 10:09:54.375 096 12689.07 555.98 56723.69 88888.00 2010-04-06 10:09:55.375 096 12688.42 553.50 56723.45 88888.00 2010-04-06 10:09:56.375 096 12688.03 553.87 56723.94 88888.00 2010-04-06 10:09:57.375 096 12686.34 553.63 56723.69 88888.00 2010-04-06 10:09:58.375 096 12684.26 553.75 56723.20 88888.00 2010-04-06 10:09:59.375 096 12682.57 555.11 56723.45 88888.00 2010-04-06 10:10:00.375 096 12681.40 555.61 56722.96 88888.00 2010-04-06 10:10:01.375 096 12679.84 555.61 56723.82 88888.00 2010-04-06 10:10:02.375 096 12680.62 554.12 56722.59 88888.00 2010-04-06 10:10:03.375 096 12680.75 553.75 56722.71 88888.00 2010-04-06 10:10:04.375 096 12682.96 552.64 56723.32 88888.00 2010-04-06 10:10:05.375 096 12683.87 552.88 56722.96 88888.00 2010-04-06 10:10:06.375 096 12684.52 554.00 56722.96 88888.00 2010-04-06 10:10:07.375 096 12683.61 554.87 56722.96 88888.00 2010-04-06 10:10:08.375 096 12682.70 556.85 56722.71 88888.00 2010-04-06 10:10:09.375 096 12681.92 558.70 56722.71 88888.00 2010-04-06 10:10:10.375 096 12679.84 560.81 56721.12 88888.00 2010-04-06 10:10:11.375 096 12677.63 562.92 56721.00 88888.00 2010-04-06 10:10:12.375 096 12674.38 561.92 56721.00 88888.00 2010-04-06 10:10:13.375 096 12673.34 560.69 56719.90 88888.00 2010-04-06 10:10:14.375 096 12673.34 557.84 56720.15 88888.00 2010-04-06 10:10:15.375 096 12673.47 554.87 56720.27 88888.00 2010-04-06 10:10:16.375 096 12674.77 553.63 56719.54 88888.00 2010-04-06 10:10:17.375 096 12675.42 553.50 56717.95 88888.00 2010-04-06 10:10:18.375 096 12675.42 552.64 56717.82 88888.00 2010-04-06 10:10:19.375 096 12674.25 550.90 56717.58 88888.00 2010-04-06 10:10:20.375 096 12673.60 548.92 56716.60 88888.00 2010-04-06 10:10:21.375 096 12673.86 547.93 56715.75 88888.00 2010-04-06 10:10:22.375 096 12674.12 547.43 56715.26 88888.00 2010-04-06 10:10:23.375 096 12673.21 547.81 56714.89 88888.00 2010-04-06 10:10:24.375 096 12672.17 547.56 56713.79 88888.00 2010-04-06 10:10:25.375 096 12671.53 547.31 56714.04 88888.00 2010-04-06 10:10:26.375 096 12671.14 547.81 56712.93 88888.00 2010-04-06 10:10:27.375 096 12672.17 549.04 56712.45 88888.00 2010-04-06 10:10:28.375 096 12672.56 550.16 56711.83 88888.00 2010-04-06 10:10:29.375 096 12673.86 552.14 56711.71 88888.00 2010-04-06 10:10:30.375 096 12672.43 553.25 56711.46 88888.00 2010-04-06 10:10:31.375 096 12671.79 554.74 56710.73 88888.00 2010-04-06 10:10:32.375 096 12673.34 554.87 56710.37 88888.00 2010-04-06 10:10:33.375 096 12674.38 556.10 56710.73 88888.00 2010-04-06 10:10:34.375 096 12674.90 556.85 56710.61 88888.00 2010-04-06 10:10:35.375 096 12675.16 557.22 56710.73 88888.00 2010-04-06 10:10:36.375 096 12675.42 557.71 56710.98 88888.00 2010-04-06 10:10:37.375 096 12677.24 558.70 56711.34 88888.00 2010-04-06 10:10:38.375 096 12678.02 558.58 56711.46 88888.00 2010-04-06 10:10:39.375 096 12679.32 557.59 56711.34 88888.00 2010-04-06 10:10:40.375 096 12680.88 556.35 56711.59 88888.00 2010-04-06 10:10:41.375 096 12681.01 556.35 56711.71 88888.00 2010-04-06 10:10:42.375 096 12681.79 556.60 56711.71 88888.00 2010-04-06 10:10:43.375 096 12682.31 556.60 56712.32 88888.00 2010-04-06 10:10:44.375 096 12682.44 554.87 56712.57 88888.00 2010-04-06 10:10:45.375 096 12684.39 553.50 56712.57 88888.00 2010-04-06 10:10:46.375 096 12685.17 552.26 56712.81 88888.00 2010-04-06 10:10:47.375 096 12686.21 551.64 56712.81 88888.00 2010-04-06 10:10:48.375 096 12686.34 552.14 56712.45 88888.00 2010-04-06 10:10:49.375 096 12685.17 553.13 56712.81 88888.00 2010-04-06 10:10:50.375 096 12684.65 553.01 56712.57 88888.00 2010-04-06 10:10:51.375 096 12684.39 552.88 56712.32 88888.00 2010-04-06 10:10:52.375 096 12682.44 552.51 56712.32 88888.00 2010-04-06 10:10:53.375 096 12681.92 551.40 56711.95 88888.00 2010-04-06 10:10:54.375 096 12681.40 550.53 56711.71 88888.00 2010-04-06 10:10:55.375 096 12680.23 550.90 56711.22 88888.00 2010-04-06 10:10:56.375 096 12679.71 552.88 56710.49 88888.00 2010-04-06 10:10:57.375 096 12677.89 554.37 56710.61 88888.00 2010-04-06 10:10:58.375 096 12676.72 555.48 56709.51 88888.00 2010-04-06 10:10:59.375 096 12673.34 556.35 56709.88 88888.00 2010-04-06 10:11:00.375 096 12671.27 557.22 56709.02 88888.00 2010-04-06 10:11:01.375 096 12669.32 556.72 56708.90 88888.00 2010-04-06 10:11:02.375 096 12669.71 556.35 56708.53 88888.00 2010-04-06 10:11:03.375 096 12670.62 555.36 56707.68 88888.00 2010-04-06 10:11:04.375 096 12669.45 555.48 56706.82 88888.00 2010-04-06 10:11:05.375 096 12669.58 556.60 56707.43 88888.00 2010-04-06 10:11:06.375 096 12667.11 556.48 56706.57 88888.00 2010-04-06 10:11:07.375 096 12664.77 556.97 56705.35 88888.00 2010-04-06 10:11:08.375 096 12663.86 557.09 56704.98 88888.00 2010-04-06 10:11:09.375 096 12661.65 558.21 56703.52 88888.00 2010-04-06 10:11:10.375 096 12660.48 560.19 56703.52 88888.00 2010-04-06 10:11:11.375 096 12660.35 562.54 56702.66 88888.00 2010-04-06 10:11:12.375 096 12657.75 562.42 56702.30 88888.00 2010-04-06 10:11:13.375 096 12656.84 561.80 56701.93 88888.00 2010-04-06 10:11:14.375 096 12655.28 559.94 56700.95 88888.00 2010-04-06 10:11:15.375 096 12655.28 558.33 56700.71 88888.00 2010-04-06 10:11:16.375 096 12655.54 556.72 56701.32 88888.00 2010-04-06 10:11:17.375 096 12656.84 555.61 56699.85 88888.00 2010-04-06 10:11:18.375 096 12658.01 552.64 56699.12 88888.00 2010-04-06 10:11:19.375 096 12658.27 550.16 56699.36 88888.00 2010-04-06 10:11:20.375 096 12659.05 547.19 56699.12 88888.00 2010-04-06 10:11:21.375 096 12660.35 545.45 56698.50 88888.00 2010-04-06 10:11:22.375 096 12659.57 543.22 56697.89 88888.00 2010-04-06 10:11:23.375 096 12660.35 542.60 56697.89 88888.00 2010-04-06 10:11:24.375 096 12662.56 541.74 56697.53 88888.00 2010-04-06 10:11:25.375 096 12663.73 541.74 56696.43 88888.00 2010-04-06 10:11:26.375 096 12665.55 543.10 56696.79 88888.00 2010-04-06 10:11:27.375 096 12666.33 543.84 56696.79 88888.00 2010-04-06 10:11:28.375 096 12666.59 545.70 56696.67 88888.00 2010-04-06 10:11:29.375 096 12666.33 545.58 56696.55 88888.00 2010-04-06 10:11:30.375 096 12666.46 546.07 56696.92 88888.00 2010-04-06 10:11:31.375 096 12666.98 547.31 56696.43 88888.00 2010-04-06 10:11:32.375 096 12668.67 548.55 56696.92 88888.00 2010-04-06 10:11:33.375 096 12668.80 548.18 56696.92 88888.00 2010-04-06 10:11:34.375 096 12668.67 546.32 56697.41 88888.00 2010-04-06 10:11:35.375 096 12668.80 545.33 56696.92 88888.00 2010-04-06 10:11:36.375 096 12669.97 544.46 56697.28 88888.00 2010-04-06 10:11:37.375 096 12671.40 544.21 56698.26 88888.00 2010-04-06 10:11:38.375 096 12672.30 544.71 56697.53 88888.00 2010-04-06 10:11:39.375 096 12673.47 545.45 56698.14 88888.00 2010-04-06 10:11:40.375 096 12674.51 545.58 56699.00 88888.00 2010-04-06 10:11:41.375 096 12674.51 546.57 56698.87 88888.00 2010-04-06 10:11:42.375 096 12674.90 545.95 56699.97 88888.00 2010-04-06 10:11:43.375 096 12674.25 546.69 56700.22 88888.00 2010-04-06 10:11:44.375 096 12673.60 548.05 56699.85 88888.00 2010-04-06 10:11:45.375 096 12672.69 548.80 56700.95 88888.00 2010-04-06 10:11:46.375 096 12671.01 549.66 56700.59 88888.00 2010-04-06 10:11:47.375 096 12669.45 550.16 56701.68 88888.00 2010-04-06 10:11:48.375 096 12667.76 549.42 56701.81 88888.00 2010-04-06 10:11:49.375 096 12667.11 550.16 56702.66 88888.00 2010-04-06 10:11:50.375 096 12667.11 549.29 56702.54 88888.00 2010-04-06 10:11:51.375 096 12667.63 548.18 56703.76 88888.00 2010-04-06 10:11:52.375 096 12668.93 545.95 56702.91 88888.00 2010-04-06 10:11:53.375 096 12671.27 544.96 56703.64 88888.00 2010-04-06 10:11:54.375 096 12671.92 544.59 56704.38 88888.00 2010-04-06 10:11:55.375 096 12672.82 544.59 56704.86 88888.00 2010-04-06 10:11:56.375 096 12671.53 543.84 56705.11 88888.00 2010-04-06 10:11:57.375 096 12669.71 542.98 56705.60 88888.00 2010-04-06 10:11:58.375 096 12668.28 542.73 56705.60 88888.00 2010-04-06 10:11:59.375 096 12668.02 543.84 56705.72 88888.00 2010-04-06 10:12:00.375 096 12667.37 545.08 56706.09 88888.00 2010-04-06 10:12:01.375 096 12665.42 546.44 56706.21 88888.00 2010-04-06 10:12:02.374 096 12664.38 546.57 56707.31 88888.00 2010-04-06 10:12:03.374 096 12665.16 546.57 56707.80 88888.00 2010-04-06 10:12:04.374 096 12666.46 545.45 56706.82 88888.00 2010-04-06 10:12:05.374 096 12668.67 543.97 56706.94 88888.00 2010-04-06 10:12:06.374 096 12668.28 541.74 56707.55 88888.00 2010-04-06 10:12:07.374 096 12667.11 539.51 56707.43 88888.00 2010-04-06 10:12:08.374 096 12666.33 539.63 56707.19 88888.00 2010-04-06 10:12:09.374 096 12665.03 539.26 56708.41 88888.00 2010-04-06 10:12:10.374 096 12663.60 538.64 56707.68 88888.00 2010-04-06 10:12:11.374 096 12663.99 539.38 56707.68 88888.00 2010-04-06 10:12:12.374 096 12662.43 540.00 56707.68 88888.00 2010-04-06 10:12:13.374 096 12661.65 540.50 56708.16 88888.00 2010-04-06 10:12:14.374 096 12661.26 540.37 56708.65 88888.00 2010-04-06 10:12:15.374 096 12661.65 539.63 56708.16 88888.00 2010-04-06 10:12:16.374 096 12662.56 538.64 56708.41 88888.00 2010-04-06 10:12:17.374 096 12662.56 539.63 56708.90 88888.00 2010-04-06 10:12:18.374 096 12664.77 540.62 56708.65 88888.00 2010-04-06 10:12:19.374 096 12665.68 540.25 56709.39 88888.00 2010-04-06 10:12:20.374 096 12667.89 539.51 56709.63 88888.00 2010-04-06 10:12:21.374 096 12668.80 538.52 56709.39 88888.00 2010-04-06 10:12:22.374 096 12670.49 537.77 56710.37 88888.00 2010-04-06 10:12:23.374 096 12672.17 539.26 56709.63 88888.00 2010-04-06 10:12:24.374 096 12674.12 541.12 56710.00 88888.00 2010-04-06 10:12:25.374 096 12675.55 543.84 56710.37 88888.00 2010-04-06 10:12:26.374 096 12677.24 547.06 56710.98 88888.00 2010-04-06 10:12:27.374 096 12677.63 549.91 56711.95 88888.00 2010-04-06 10:12:28.374 096 12678.80 551.15 56711.59 88888.00 2010-04-06 10:12:29.374 096 12679.71 553.01 56711.46 88888.00 2010-04-06 10:12:30.374 096 12678.67 552.39 56712.20 88888.00 2010-04-06 10:12:31.374 096 12678.02 552.02 56712.69 88888.00 2010-04-06 10:12:32.374 096 12676.46 551.27 56712.57 88888.00 2010-04-06 10:12:33.374 096 12674.77 550.16 56712.45 88888.00 2010-04-06 10:12:34.374 096 12672.82 548.42 56712.20 88888.00 2010-04-06 10:12:35.374 096 12673.73 548.05 56712.32 88888.00 2010-04-06 10:12:36.374 096 12676.46 547.43 56712.08 88888.00 2010-04-06 10:12:37.374 096 12677.63 549.79 56711.83 88888.00 2010-04-06 10:12:38.374 096 12679.06 551.64 56711.46 88888.00 2010-04-06 10:12:39.374 096 12678.28 553.01 56711.95 88888.00 2010-04-06 10:12:40.374 096 12677.24 553.50 56711.10 88888.00 2010-04-06 10:12:41.374 096 12677.37 553.38 56711.34 88888.00 2010-04-06 10:12:42.374 096 12675.94 553.50 56710.73 88888.00 2010-04-06 10:12:43.374 096 12676.20 554.12 56710.86 88888.00 2010-04-06 10:12:44.374 096 12676.46 555.61 56710.86 88888.00 2010-04-06 10:12:45.374 096 12674.77 555.86 56710.86 88888.00 2010-04-06 10:12:46.374 096 12674.64 556.35 56710.49 88888.00 2010-04-06 10:12:47.374 096 12676.07 557.59 56710.24 88888.00 2010-04-06 10:12:48.374 096 12677.24 557.22 56710.61 88888.00 2010-04-06 10:12:49.374 096 12679.58 556.10 56711.10 88888.00 2010-04-06 10:12:50.374 096 12680.36 556.48 56710.61 88888.00 2010-04-06 10:12:51.374 096 12681.01 557.47 56711.71 88888.00 2010-04-06 10:12:52.374 096 12681.40 558.70 56711.34 88888.00 2010-04-06 10:12:53.374 096 12682.83 558.09 56711.71 88888.00 2010-04-06 10:12:54.374 096 12683.61 557.71 56712.08 88888.00 2010-04-06 10:12:55.374 096 12685.04 557.96 56711.95 88888.00 2010-04-06 10:12:56.374 096 12685.17 557.09 56712.57 88888.00 2010-04-06 10:12:57.374 096 12683.48 558.21 56712.45 88888.00 2010-04-06 10:12:58.374 096 12682.83 557.96 56712.57 88888.00 2010-04-06 10:12:59.374 096 12682.44 557.96 56713.54 88888.00 2010-04-06 10:13:00.374 096 12684.39 557.59 56712.69 88888.00 2010-04-06 10:13:01.374 096 12685.69 557.59 56713.42 88888.00 2010-04-06 10:13:02.374 096 12687.64 558.70 56713.18 88888.00 2010-04-06 10:13:03.374 096 12688.55 558.09 56713.42 88888.00 2010-04-06 10:13:04.374 096 12689.58 558.46 56713.42 88888.00 2010-04-06 10:13:05.374 096 12690.62 558.58 56713.79 88888.00 2010-04-06 10:13:06.374 096 12690.88 560.19 56714.77 88888.00 2010-04-06 10:13:07.374 096 12692.18 561.18 56714.64 88888.00 2010-04-06 10:13:08.374 096 12691.79 561.68 56714.40 88888.00 2010-04-06 10:13:09.374 096 12692.05 562.05 56714.28 88888.00 2010-04-06 10:13:10.374 096 12692.44 563.66 56715.62 88888.00 2010-04-06 10:13:11.374 096 12691.92 563.78 56715.38 88888.00 2010-04-06 10:13:12.374 096 12693.48 566.01 56715.87 88888.00 2010-04-06 10:13:13.374 096 12695.95 567.50 56715.50 88888.00 2010-04-06 10:13:14.374 096 12697.90 568.49 56715.62 88888.00 2010-04-06 10:13:15.374 096 12699.46 568.74 56716.60 88888.00 2010-04-06 10:13:16.374 096 12701.41 569.23 56716.60 88888.00 2010-04-06 10:13:17.374 096 12701.54 569.11 56717.82 88888.00 2010-04-06 10:13:18.374 096 12703.23 568.86 56717.70 88888.00 2010-04-06 10:13:19.374 096 12704.79 567.37 56717.70 88888.00 2010-04-06 10:13:20.374 096 12707.00 568.61 56718.43 88888.00 2010-04-06 10:13:21.374 096 12707.52 571.96 56718.43 88888.00 2010-04-06 10:13:22.374 096 12707.39 574.06 56718.93 88888.00 2010-04-06 10:13:23.374 096 12709.85 576.04 56718.68 88888.00 2010-04-06 10:13:24.374 096 12710.50 577.53 56719.05 88888.00 2010-04-06 10:13:25.374 096 12711.54 578.52 56719.29 88888.00 2010-04-06 10:13:26.374 096 12712.84 578.64 56719.90 88888.00 2010-04-06 10:13:27.374 096 12713.10 577.90 56720.15 88888.00 2010-04-06 10:13:28.374 096 12713.75 576.29 56720.64 88888.00 2010-04-06 10:13:29.374 096 12714.40 573.94 56720.15 88888.00 2010-04-06 10:13:30.374 096 12712.97 572.95 56720.27 88888.00 2010-04-06 10:13:31.374 096 12713.75 572.45 56721.37 88888.00 2010-04-06 10:13:32.374 096 12711.67 572.20 56721.25 88888.00 2010-04-06 10:13:33.374 096 12709.85 570.84 56721.12 88888.00 2010-04-06 10:13:34.374 096 12709.46 570.10 56721.49 88888.00 2010-04-06 10:13:35.374 096 12707.39 568.61 56721.25 88888.00 2010-04-06 10:13:36.374 096 12707.52 567.87 56721.00 88888.00 2010-04-06 10:13:37.374 096 12707.91 567.75 56720.64 88888.00 2010-04-06 10:13:38.374 096 12709.20 567.50 56721.37 88888.00 2010-04-06 10:13:39.374 096 12709.85 567.62 56721.37 88888.00 2010-04-06 10:13:40.374 096 12710.37 567.99 56721.73 88888.00 2010-04-06 10:13:41.374 096 12713.23 570.35 56722.23 88888.00 2010-04-06 10:13:42.374 096 12714.79 572.95 56722.84 88888.00 2010-04-06 10:13:43.374 096 12716.48 574.43 56723.45 88888.00 2010-04-06 10:13:44.374 096 12718.17 575.80 56723.94 88888.00 2010-04-06 10:13:45.374 096 12718.82 576.66 56724.67 88888.00 2010-04-06 10:13:46.374 096 12719.21 578.03 56725.16 88888.00 2010-04-06 10:13:47.374 096 12719.47 579.64 56726.14 88888.00 2010-04-06 10:13:48.374 096 12721.42 583.10 56727.24 88888.00 2010-04-06 10:13:49.374 096 12723.50 587.81 56727.24 88888.00 2010-04-06 10:13:50.374 096 12725.96 590.41 56728.34 88888.00 2010-04-06 10:13:51.374 096 12726.49 592.52 56728.09 88888.00 2010-04-06 10:13:52.374 096 12726.36 593.88 56729.80 88888.00 2010-04-06 10:13:53.374 096 12725.06 594.50 56729.68 88888.00 2010-04-06 10:13:54.374 096 12722.59 594.87 56730.42 88888.00 2010-04-06 10:13:55.374 096 12720.77 595.12 56730.66 88888.00 2010-04-06 10:13:56.374 096 12719.86 595.86 56731.88 88888.00 2010-04-06 10:13:57.374 096 12721.55 597.84 56732.50 88888.00 2010-04-06 10:13:58.374 096 12722.85 597.10 56733.23 88888.00 2010-04-06 10:13:59.374 096 12722.46 595.61 56734.21 88888.00 2010-04-06 10:14:00.374 096 12721.68 594.87 56733.72 88888.00 2010-04-06 10:14:01.374 096 12720.25 592.76 56734.82 88888.00 2010-04-06 10:14:02.374 096 12718.95 591.53 56734.70 88888.00 2010-04-06 10:14:03.374 096 12718.43 589.30 56735.68 88888.00 2010-04-06 10:14:04.374 096 12716.87 586.94 56735.55 88888.00 2010-04-06 10:14:05.374 096 12714.66 587.07 56735.55 88888.00 2010-04-06 10:14:06.374 096 12713.10 586.94 56735.80 88888.00 2010-04-06 10:14:07.374 096 12713.49 586.70 56735.43 88888.00 2010-04-06 10:14:08.374 096 12714.53 587.07 56735.80 88888.00 2010-04-06 10:14:09.374 096 12714.01 586.08 56735.06 88888.00 2010-04-06 10:14:10.374 096 12712.19 584.59 56735.18 88888.00 2010-04-06 10:14:11.374 096 12708.29 584.34 56735.18 88888.00 2010-04-06 10:14:12.374 096 12705.57 585.46 56733.84 88888.00 2010-04-06 10:14:13.374 096 12702.71 586.45 56734.09 88888.00 2010-04-06 10:14:14.374 096 12700.37 589.17 56733.72 88888.00 2010-04-06 10:14:15.374 096 12698.29 589.30 56733.35 88888.00 2010-04-06 10:14:16.374 096 12696.08 588.31 56732.13 88888.00 2010-04-06 10:14:17.374 096 12695.69 587.93 56731.52 88888.00 2010-04-06 10:14:18.374 096 12694.26 587.44 56731.39 88888.00 2010-04-06 10:14:19.374 096 12692.18 587.31 56731.27 88888.00 2010-04-06 10:14:20.374 096 12691.79 586.20 56730.66 88888.00 2010-04-06 10:14:21.374 096 12691.01 585.21 56730.79 88888.00 2010-04-06 10:14:22.374 096 12688.42 585.95 56730.42 88888.00 2010-04-06 10:14:23.374 096 12685.95 589.17 56730.05 88888.00 2010-04-06 10:14:24.374 096 12682.31 593.26 56729.32 88888.00 2010-04-06 10:14:25.374 096 12680.23 594.99 56728.58 88888.00 2010-04-06 10:14:26.374 096 12678.15 595.12 56728.46 88888.00 2010-04-06 10:14:27.374 096 12677.50 595.12 56727.97 88888.00 2010-04-06 10:14:28.374 096 12677.50 593.26 56728.71 88888.00 2010-04-06 10:14:29.374 096 12677.63 590.91 56728.95 88888.00 2010-04-06 10:14:30.374 096 12677.63 588.68 56727.61 88888.00 2010-04-06 10:14:31.374 096 12678.02 587.44 56727.97 88888.00 2010-04-06 10:14:32.374 096 12678.15 584.47 56728.21 88888.00 2010-04-06 10:14:33.374 096 12679.97 580.87 56728.71 88888.00 2010-04-06 10:14:34.374 096 12682.05 578.40 56729.68 88888.00 2010-04-06 10:14:35.374 096 12682.83 578.77 56728.58 88888.00 2010-04-06 10:14:36.374 096 12682.96 580.13 56729.07 88888.00 2010-04-06 10:14:37.374 096 12683.61 583.85 56729.20 88888.00 2010-04-06 10:14:38.374 096 12684.00 587.07 56729.32 88888.00 2010-04-06 10:14:39.374 096 12684.52 589.17 56728.83 88888.00 2010-04-06 10:14:40.374 096 12685.69 590.66 56729.93 88888.00 2010-04-06 10:14:41.374 096 12686.08 591.40 56728.83 88888.00 2010-04-06 10:14:42.374 096 12684.91 591.40 56728.83 88888.00 2010-04-06 10:14:43.374 096 12683.74 589.92 56728.46 88888.00 2010-04-06 10:14:44.374 096 12682.57 588.55 56728.34 88888.00 2010-04-06 10:14:45.374 096 12680.36 587.31 56728.58 88888.00 2010-04-06 10:14:46.374 096 12680.62 586.82 56728.34 88888.00 2010-04-06 10:14:47.374 096 12681.53 587.44 56728.21 88888.00 2010-04-06 10:14:48.374 096 12682.83 590.04 56727.85 88888.00 2010-04-06 10:14:49.374 096 12683.09 591.40 56728.34 88888.00 2010-04-06 10:14:50.374 096 12682.83 591.03 56728.83 88888.00 2010-04-06 10:14:51.374 096 12682.96 589.79 56729.44 88888.00 2010-04-06 10:14:52.374 096 12683.87 590.04 56729.07 88888.00 2010-04-06 10:14:53.374 096 12684.00 590.41 56728.46 88888.00 2010-04-06 10:14:54.374 096 12684.78 591.03 56728.46 88888.00 2010-04-06 10:14:55.374 096 12684.26 591.65 56729.07 88888.00 2010-04-06 10:14:56.374 096 12683.74 592.89 56729.68 88888.00 2010-04-06 10:14:57.374 096 12684.00 593.88 56728.95 88888.00 2010-04-06 10:14:58.374 096 12685.43 593.01 56729.56 88888.00 2010-04-06 10:14:59.374 096 12684.65 592.15 56729.68 88888.00 2010-04-06 10:15:00.374 096 12683.35 592.27 56730.42 88888.00 2010-04-06 10:15:01.374 096 12681.92 591.90 56729.68 88888.00 2010-04-06 10:15:02.374 096 12679.97 591.53 56730.79 88888.00 2010-04-06 10:15:03.374 096 12679.06 590.29 56730.54 88888.00 2010-04-06 10:15:04.374 096 12678.93 590.04 56730.54 88888.00 2010-04-06 10:15:05.374 096 12680.10 588.18 56730.42 88888.00 2010-04-06 10:15:06.374 096 12680.88 587.69 56730.91 88888.00 2010-04-06 10:15:07.374 096 12682.83 588.18 56731.03 88888.00 2010-04-06 10:15:08.374 096 12685.30 587.07 56732.13 88888.00 2010-04-06 10:15:09.374 096 12686.99 588.18 56732.13 88888.00 2010-04-06 10:15:10.374 096 12689.84 590.04 56732.74 88888.00 2010-04-06 10:15:11.374 096 12691.40 593.88 56733.60 88888.00 2010-04-06 10:15:12.374 096 12693.35 596.23 56733.35 88888.00 2010-04-06 10:15:13.374 096 12695.95 598.71 56733.47 88888.00 2010-04-06 10:15:14.374 096 12697.90 600.81 56734.45 88888.00 2010-04-06 10:15:15.374 096 12701.15 602.05 56735.06 88888.00 2010-04-06 10:15:16.374 096 12702.97 602.55 56735.68 88888.00 2010-04-06 10:15:17.374 096 12703.10 601.31 56736.29 88888.00 2010-04-06 10:15:18.374 096 12703.62 599.45 56736.90 88888.00 2010-04-06 10:15:19.374 096 12704.01 597.97 56737.14 88888.00 2010-04-06 10:15:20.374 096 12704.92 598.09 56738.36 88888.00 2010-04-06 10:15:21.374 096 12705.96 597.97 56738.73 88888.00 2010-04-06 10:15:22.374 096 12706.87 599.33 56739.46 88888.00 2010-04-06 10:15:23.374 096 12708.42 601.31 56740.07 88888.00 2010-04-06 10:15:24.374 096 12708.81 602.42 56740.57 88888.00 2010-04-06 10:15:25.374 096 12708.42 603.66 56740.57 88888.00 2010-04-06 10:15:26.374 096 12709.33 603.66 56742.03 88888.00 2010-04-06 10:15:27.374 096 12708.29 602.18 56742.40 88888.00 2010-04-06 10:15:28.374 096 12708.17 601.81 56743.25 88888.00 2010-04-06 10:15:29.374 096 12707.00 601.19 56743.38 88888.00 2010-04-06 10:15:30.374 096 12706.74 600.20 56743.99 88888.00 2010-04-06 10:15:31.374 096 12707.39 599.45 56744.48 88888.00 2010-04-06 10:15:32.374 096 12707.26 598.46 56745.70 88888.00 2010-04-06 10:15:33.374 096 12707.91 596.23 56746.19 88888.00 2010-04-06 10:15:34.374 096 12708.68 594.87 56747.54 88888.00 2010-04-06 10:15:35.374 096 12710.24 595.12 56747.66 88888.00 2010-04-06 10:15:36.374 096 12711.80 596.23 56748.39 88888.00 2010-04-06 10:15:37.374 096 12711.41 597.59 56748.76 88888.00 2010-04-06 10:15:38.374 096 12709.07 597.35 56749.37 88888.00 2010-04-06 10:15:39.374 096 12705.96 597.97 56749.73 88888.00 2010-04-06 10:15:40.374 096 12702.19 597.97 56749.61 88888.00 2010-04-06 10:15:41.374 096 12699.98 598.09 56750.59 88888.00 2010-04-06 10:15:42.374 096 12697.64 597.22 56750.84 88888.00 2010-04-06 10:15:43.374 096 12695.04 596.60 56751.08 88888.00 2010-04-06 10:15:44.374 096 12693.22 594.87 56751.20 88888.00 2010-04-06 10:15:45.374 096 12690.62 592.27 56752.43 88888.00 2010-04-06 10:15:46.374 096 12689.33 590.53 56752.30 88888.00 2010-04-06 10:15:47.374 096 12689.20 590.53 56752.30 88888.00 2010-04-06 10:15:48.374 096 12689.71 590.66 56753.28 88888.00 2010-04-06 10:15:49.374 096 12690.10 592.27 56753.04 88888.00 2010-04-06 10:15:50.374 096 12690.10 591.77 56753.89 88888.00 2010-04-06 10:15:51.374 096 12688.55 590.66 56754.38 88888.00 2010-04-06 10:15:52.374 096 12686.86 590.16 56754.02 88888.00 2010-04-06 10:15:53.374 096 12684.52 590.04 56754.38 88888.00 2010-04-06 10:15:54.374 096 12681.92 590.91 56754.26 88888.00 2010-04-06 10:15:55.374 096 12680.23 592.39 56754.38 88888.00 2010-04-06 10:15:56.374 096 12677.89 594.13 56754.38 88888.00 2010-04-06 10:15:57.374 096 12676.20 594.62 56754.14 88888.00 2010-04-06 10:15:58.374 096 12675.68 594.62 56754.26 88888.00 2010-04-06 10:15:59.374 096 12675.42 595.86 56754.75 88888.00 2010-04-06 10:16:00.374 096 12676.59 597.72 56754.87 88888.00 2010-04-06 10:16:01.374 096 12680.36 601.06 56754.50 88888.00 2010-04-06 10:16:02.374 096 12681.92 602.67 56754.26 88888.00 2010-04-06 10:16:03.374 096 12681.14 602.42 56754.14 88888.00 2010-04-06 10:16:04.374 096 12679.71 602.42 56754.38 88888.00 2010-04-06 10:16:05.374 096 12678.41 602.92 56753.89 88888.00 2010-04-06 10:16:06.374 096 12679.45 603.66 56754.14 88888.00 2010-04-06 10:16:07.374 096 12679.45 603.54 56755.11 88888.00 2010-04-06 10:16:08.374 096 12677.76 603.29 56754.75 88888.00 2010-04-06 10:16:09.374 096 12675.16 601.06 56755.73 88888.00 2010-04-06 10:16:10.374 096 12671.92 599.45 56754.87 88888.00 2010-04-06 10:16:11.374 096 12670.88 597.97 56754.62 88888.00 2010-04-06 10:16:12.374 096 12671.66 597.10 56754.62 88888.00 2010-04-06 10:16:13.374 096 12671.92 598.34 56754.99 88888.00 2010-04-06 10:16:14.374 096 12672.30 597.22 56754.99 88888.00 2010-04-06 10:16:15.374 096 12672.56 597.22 56754.99 88888.00 2010-04-06 10:16:16.374 096 12672.17 595.37 56755.73 88888.00 2010-04-06 10:16:17.374 096 12671.66 595.24 56755.11 88888.00 2010-04-06 10:16:18.374 096 12672.43 594.87 56755.61 88888.00 2010-04-06 10:16:19.374 096 12672.95 596.23 56755.36 88888.00 2010-04-06 10:16:20.374 096 12674.25 597.84 56755.48 88888.00 2010-04-06 10:16:21.374 096 12673.60 600.20 56755.73 88888.00 2010-04-06 10:16:22.374 096 12674.25 601.06 56755.48 88888.00 2010-04-06 10:16:23.374 096 12675.03 602.92 56755.61 88888.00 2010-04-06 10:16:24.374 096 12676.46 604.41 56756.09 88888.00 2010-04-06 10:16:25.374 096 12679.45 604.16 56757.19 88888.00 2010-04-06 10:16:26.374 096 12681.01 603.54 56757.19 88888.00 2010-04-06 10:16:27.374 096 12681.01 602.80 56757.19 88888.00 2010-04-06 10:16:28.374 096 12680.49 601.31 56758.17 88888.00 2010-04-06 10:16:29.374 096 12682.05 600.32 56757.68 88888.00 2010-04-06 10:16:30.374 096 12682.44 601.56 56758.54 88888.00 2010-04-06 10:16:31.374 096 12682.57 602.30 56757.80 88888.00 2010-04-06 10:16:32.374 096 12682.70 602.42 56759.64 88888.00 2010-04-06 10:16:33.374 096 12681.79 602.05 56759.03 88888.00 2010-04-06 10:16:34.374 096 12680.36 602.18 56760.13 88888.00 2010-04-06 10:16:35.374 096 12678.67 602.80 56759.64 88888.00 2010-04-06 10:16:36.374 096 12678.41 604.65 56759.64 88888.00 2010-04-06 10:16:37.374 096 12679.32 605.15 56759.52 88888.00 2010-04-06 10:16:38.374 096 12678.67 605.77 56759.27 88888.00 2010-04-06 10:16:39.374 096 12676.59 606.88 56759.88 88888.00 2010-04-06 10:16:40.374 096 12673.99 606.76 56759.52 88888.00 2010-04-06 10:16:41.374 096 12673.21 605.89 56759.27 88888.00 2010-04-06 10:16:42.374 096 12672.04 605.77 56759.52 88888.00 2010-04-06 10:16:43.374 096 12671.14 603.17 56759.15 88888.00 2010-04-06 10:16:44.374 096 12669.32 600.57 56759.15 88888.00 2010-04-06 10:16:45.374 096 12667.89 597.97 56759.03 88888.00 2010-04-06 10:16:46.374 096 12666.72 595.24 56758.91 88888.00 2010-04-06 10:16:47.374 096 12663.99 593.76 56758.29 88888.00 2010-04-06 10:16:48.374 096 12662.82 591.77 56757.80 88888.00 2010-04-06 10:16:49.374 096 12662.17 591.03 56757.07 88888.00 2010-04-06 10:16:50.374 096 12661.78 589.79 56757.19 88888.00 2010-04-06 10:16:51.374 096 12661.39 588.55 56756.46 88888.00 2010-04-06 10:16:52.374 096 12661.39 589.42 56755.97 88888.00 2010-04-06 10:16:53.374 096 12659.96 589.92 56755.61 88888.00 2010-04-06 10:16:54.374 096 12659.05 590.66 56755.48 88888.00 2010-04-06 10:16:55.374 096 12658.01 590.29 56755.24 88888.00 2010-04-06 10:16:56.374 096 12658.92 588.43 56754.62 88888.00 2010-04-06 10:16:57.374 096 12660.61 587.44 56754.02 88888.00 2010-04-06 10:16:58.374 096 12660.87 586.70 56753.40 88888.00 2010-04-06 10:16:59.374 096 12660.22 587.07 56753.40 88888.00 2010-04-06 10:17:00.374 096 12659.31 589.67 56753.65 88888.00 2010-04-06 10:17:01.374 096 12657.36 592.39 56753.04 88888.00 2010-04-06 10:17:02.374 096 12653.99 595.49 56752.30 88888.00 2010-04-06 10:17:03.374 096 12651.91 597.72 56752.18 88888.00 2010-04-06 10:17:04.374 096 12650.09 599.08 56751.69 88888.00 2010-04-06 10:17:05.374 096 12651.13 599.58 56751.45 88888.00 2010-04-06 10:17:06.374 096 12651.78 600.20 56750.47 88888.00 2010-04-06 10:17:07.374 096 12652.69 602.05 56750.10 88888.00 2010-04-06 10:17:08.374 096 12653.85 601.93 56750.10 88888.00 2010-04-06 10:17:09.374 096 12655.67 600.94 56749.49 88888.00 2010-04-06 10:17:10.374 096 12656.58 601.19 56750.22 88888.00 2010-04-06 10:17:11.374 096 12658.27 600.81 56749.49 88888.00 2010-04-06 10:17:12.374 096 12658.14 599.82 56749.49 88888.00 2010-04-06 10:17:13.374 096 12657.10 599.45 56749.61 88888.00 2010-04-06 10:17:14.374 096 12656.71 596.85 56749.86 88888.00 2010-04-06 10:17:15.374 096 12657.23 595.37 56749.73 88888.00 2010-04-06 10:17:16.374 096 12657.62 594.87 56750.35 88888.00 2010-04-06 10:17:17.374 096 12657.49 595.86 56750.47 88888.00 2010-04-06 10:17:18.374 096 12656.71 596.85 56750.22 88888.00 2010-04-06 10:17:19.374 096 12655.93 598.46 56750.35 88888.00 2010-04-06 10:17:20.374 096 12652.95 600.07 56750.35 88888.00 2010-04-06 10:17:21.374 096 12652.95 602.55 56751.20 88888.00 2010-04-06 10:17:22.374 096 12652.17 604.28 56751.20 88888.00 2010-04-06 10:17:23.374 096 12653.59 605.40 56751.81 88888.00 2010-04-06 10:17:24.374 096 12652.56 606.02 56752.06 88888.00 2010-04-06 10:17:25.374 096 12651.78 607.01 56753.28 88888.00 2010-04-06 10:17:26.374 096 12651.91 607.75 56753.52 88888.00 2010-04-06 10:17:27.374 096 12653.46 607.50 56753.77 88888.00 2010-04-06 10:17:28.374 096 12655.15 608.00 56754.38 88888.00 2010-04-06 10:17:29.374 096 12658.01 608.87 56755.48 88888.00 2010-04-06 10:17:30.374 096 12660.35 608.00 56756.58 88888.00 2010-04-06 10:17:31.374 096 12662.82 606.14 56757.93 88888.00 2010-04-06 10:17:32.374 096 12661.39 605.27 56758.78 88888.00 2010-04-06 10:17:33.374 096 12659.83 603.54 56760.25 88888.00 2010-04-06 10:17:34.374 096 12656.71 602.92 56759.15 88888.00 2010-04-06 10:17:35.374 096 12654.63 603.42 56760.50 88888.00 2010-04-06 10:17:36.374 096 12653.99 604.04 56761.47 88888.00 2010-04-06 10:17:37.374 096 12653.72 603.17 56762.08 88888.00 2010-04-06 10:17:38.374 096 12653.85 603.17 56763.31 88888.00 2010-04-06 10:17:39.374 096 12656.58 602.18 56764.16 88888.00 2010-04-06 10:17:40.374 096 12658.92 601.19 56764.41 88888.00 2010-04-06 10:17:41.374 096 12661.26 599.82 56765.51 88888.00 2010-04-06 10:17:42.374 096 12661.13 599.70 56765.51 88888.00 2010-04-06 10:17:43.374 096 12659.96 599.45 56766.24 88888.00 2010-04-06 10:17:44.374 096 12662.95 599.95 56766.85 88888.00 2010-04-06 10:17:45.374 096 12665.03 600.32 56768.32 88888.00 2010-04-06 10:17:46.374 096 12668.28 600.07 56768.56 88888.00 2010-04-06 10:17:47.374 096 12669.97 599.08 56769.05 88888.00 2010-04-06 10:17:48.374 096 12671.92 598.83 56769.79 88888.00 2010-04-06 10:17:49.374 096 12673.34 601.06 56770.64 88888.00 2010-04-06 10:17:50.374 096 12674.51 603.91 56770.40 88888.00 2010-04-06 10:17:51.374 096 12675.68 607.01 56771.01 88888.00 2010-04-06 10:17:52.374 096 12676.72 610.10 56771.13 88888.00 2010-04-06 10:17:53.374 096 12677.11 613.32 56771.87 88888.00 2010-04-06 10:17:54.374 096 12675.81 614.56 56772.11 88888.00 2010-04-06 10:17:55.374 096 12675.16 616.67 56771.50 88888.00 2010-04-06 10:17:56.374 096 12673.99 616.54 56771.50 88888.00 2010-04-06 10:17:57.374 096 12673.86 616.42 56772.72 88888.00 2010-04-06 10:17:58.374 096 12673.08 614.93 56772.11 88888.00 2010-04-06 10:17:59.374 096 12672.82 614.31 56771.50 88888.00 2010-04-06 10:18:00.374 096 12672.43 613.70 56771.62 88888.00 2010-04-06 10:18:01.374 096 12673.99 612.70 56771.13 88888.00 2010-04-06 10:18:02.374 096 12675.29 611.09 56771.13 88888.00 2010-04-06 10:18:03.374 096 12675.68 609.48 56770.77 88888.00 2010-04-06 10:18:04.374 096 12677.63 608.25 56770.40 88888.00 2010-04-06 10:18:05.374 096 12680.36 607.13 56771.13 88888.00 2010-04-06 10:18:06.374 096 12682.83 605.77 56770.03 88888.00 2010-04-06 10:18:07.374 096 12683.87 606.02 56769.66 88888.00 2010-04-06 10:18:08.374 096 12682.57 605.27 56768.32 88888.00 2010-04-06 10:18:09.374 096 12679.97 606.39 56769.54 88888.00 2010-04-06 10:18:10.374 096 12677.37 606.88 56768.56 88888.00 2010-04-06 10:18:11.374 096 12673.99 607.13 56767.95 88888.00 2010-04-06 10:18:12.374 096 12671.66 607.01 56767.10 88888.00 2010-04-06 10:18:13.374 096 12671.01 607.87 56766.73 88888.00 2010-04-06 10:18:14.374 096 12671.27 608.00 56766.73 88888.00 2010-04-06 10:18:15.374 096 12671.53 609.61 56765.51 88888.00 2010-04-06 10:18:16.374 096 12672.30 610.85 56765.14 88888.00 2010-04-06 10:18:17.374 096 12672.69 611.96 56765.26 88888.00 2010-04-06 10:18:18.374 096 12673.47 611.22 56764.89 88888.00 2010-04-06 10:18:19.374 096 12673.08 609.73 56764.16 88888.00 2010-04-06 10:18:20.374 096 12672.17 608.87 56764.89 88888.00 2010-04-06 10:18:21.374 096 12669.71 607.63 56764.04 88888.00 2010-04-06 10:18:22.374 096 12667.63 608.74 56763.18 88888.00 2010-04-06 10:18:23.374 096 12662.95 609.36 56762.94 88888.00 2010-04-06 10:18:24.374 096 12660.35 609.36 56762.57 88888.00 2010-04-06 10:18:25.374 096 12657.10 607.87 56761.35 88888.00 2010-04-06 10:18:26.374 096 12654.25 606.64 56761.35 88888.00 2010-04-06 10:18:27.374 096 12652.56 606.02 56760.98 88888.00 2010-04-06 10:18:28.374 096 12649.83 609.48 56760.25 88888.00 2010-04-06 10:18:29.374 096 12647.75 611.84 56759.15 88888.00 2010-04-06 10:18:30.374 096 12645.93 614.93 56757.93 88888.00 2010-04-06 10:18:31.374 096 12643.85 615.80 56757.44 88888.00 2010-04-06 10:18:32.374 096 12642.68 615.18 56756.83 88888.00 2010-04-06 10:18:33.374 096 12641.12 614.56 56756.70 88888.00 2010-04-06 10:18:34.374 096 12640.34 612.09 56756.58 88888.00 2010-04-06 10:18:35.374 096 12639.69 609.61 56756.21 88888.00 2010-04-06 10:18:36.374 096 12640.34 607.63 56755.48 88888.00 2010-04-06 10:18:37.374 096 12640.86 606.02 56754.99 88888.00 2010-04-06 10:18:38.374 096 12640.60 606.39 56754.87 88888.00 2010-04-06 10:18:39.374 096 12641.51 606.88 56754.50 88888.00 2010-04-06 10:18:40.374 096 12641.25 606.51 56754.38 88888.00 2010-04-06 10:18:41.374 096 12639.95 604.16 56754.50 88888.00 2010-04-06 10:18:42.374 096 12640.99 602.05 56754.87 88888.00 2010-04-06 10:18:43.374 096 12643.20 600.07 56754.26 88888.00 2010-04-06 10:18:44.374 096 12643.72 599.33 56753.40 88888.00 2010-04-06 10:18:45.374 096 12642.68 599.58 56753.77 88888.00 2010-04-06 10:18:46.374 096 12642.29 601.06 56753.65 88888.00 2010-04-06 10:18:47.374 096 12640.21 602.55 56752.79 88888.00 2010-04-06 10:18:48.374 096 12638.65 601.68 56752.79 88888.00 2010-04-06 10:18:49.374 096 12638.39 600.81 56751.32 88888.00 2010-04-06 10:18:50.374 096 12638.26 600.32 56751.57 88888.00 2010-04-06 10:18:51.374 096 12638.91 599.33 56750.96 88888.00 2010-04-06 10:18:52.374 096 12638.39 600.07 56750.59 88888.00 2010-04-06 10:18:53.374 096 12637.61 599.95 56750.59 88888.00 2010-04-06 10:18:54.374 096 12636.57 601.19 56749.98 88888.00 2010-04-06 10:18:55.374 096 12633.72 600.57 56750.22 88888.00 2010-04-06 10:18:56.374 096 12633.33 601.68 56749.37 88888.00 2010-04-06 10:18:57.374 096 12631.64 601.06 56750.84 88888.00 2010-04-06 10:18:58.374 096 12631.12 600.57 56749.49 88888.00 2010-04-06 10:18:59.374 096 12631.77 599.70 56749.37 88888.00 2010-04-06 10:19:00.374 096 12630.73 599.58 56748.88 88888.00 2010-04-06 10:19:01.374 096 12629.82 598.59 56748.14 88888.00 2010-04-06 10:19:02.374 096 12629.04 599.08 56748.27 88888.00 2010-04-06 10:19:03.374 096 12627.61 599.58 56747.17 88888.00 2010-04-06 10:19:04.374 096 12627.22 599.58 56747.41 88888.00 2010-04-06 10:19:05.374 096 12625.79 600.20 56746.92 88888.00 2010-04-06 10:19:06.374 096 12624.62 599.82 56745.46 88888.00 2010-04-06 10:19:07.374 096 12622.67 601.68 56745.21 88888.00 2010-04-06 10:19:08.374 096 12622.41 604.41 56744.36 88888.00 2010-04-06 10:19:09.374 096 12622.93 606.51 56744.36 88888.00 2010-04-06 10:19:10.374 096 12623.19 607.50 56744.11 88888.00 2010-04-06 10:19:11.374 096 12624.10 606.88 56743.38 88888.00 2010-04-06 10:19:12.374 096 12624.23 606.39 56743.87 88888.00 2010-04-06 10:19:13.374 096 12623.97 606.64 56744.11 88888.00 2010-04-06 10:19:14.374 096 12623.97 605.77 56742.89 88888.00 2010-04-06 10:19:15.374 096 12623.71 604.28 56742.03 88888.00 2010-04-06 10:19:16.374 096 12625.14 602.67 56741.30 88888.00 2010-04-06 10:19:17.374 096 12623.71 600.69 56740.93 88888.00 2010-04-06 10:19:18.374 096 12623.19 599.45 56740.69 88888.00 2010-04-06 10:19:19.374 096 12623.71 599.58 56740.20 88888.00 2010-04-06 10:19:20.374 096 12622.15 599.33 56740.44 88888.00 2010-04-06 10:19:21.374 096 12618.90 599.82 56739.46 88888.00 2010-04-06 10:19:22.374 096 12615.66 600.20 56739.95 88888.00 2010-04-06 10:19:23.374 096 12614.10 599.45 56739.59 88888.00 2010-04-06 10:19:24.374 096 12613.45 598.71 56739.22 88888.00 2010-04-06 10:19:25.374 096 12613.97 599.20 56739.22 88888.00 2010-04-06 10:19:26.374 096 12614.49 600.94 56739.22 88888.00 2010-04-06 10:19:27.374 096 12614.62 602.55 56737.88 88888.00 2010-04-06 10:19:28.374 096 12613.84 602.55 56737.39 88888.00 2010-04-06 10:19:29.374 096 12612.80 602.67 56737.75 88888.00 2010-04-06 10:19:30.374 096 12613.58 602.42 56737.88 88888.00 2010-04-06 10:19:31.374 096 12614.49 602.80 56737.39 88888.00 2010-04-06 10:19:32.374 096 12615.27 604.16 56737.14 88888.00 2010-04-06 10:19:33.374 096 12618.12 606.51 56737.88 88888.00 2010-04-06 10:19:34.374 096 12620.33 609.36 56737.27 88888.00 2010-04-06 10:19:35.374 096 12622.54 611.84 56738.49 88888.00 2010-04-06 10:19:36.374 096 12623.58 611.84 56739.83 88888.00 2010-04-06 10:19:37.374 096 12623.32 610.48 56740.20 88888.00 2010-04-06 10:19:38.374 096 12623.19 608.12 56740.44 88888.00 2010-04-06 10:19:39.374 096 12623.06 607.13 56740.20 88888.00 2010-04-06 10:19:40.374 096 12622.02 605.15 56740.93 88888.00 2010-04-06 10:19:41.374 096 12621.37 604.04 56741.18 88888.00 2010-04-06 10:19:42.374 096 12620.46 601.68 56740.69 88888.00 2010-04-06 10:19:43.374 096 12620.20 599.20 56741.30 88888.00 2010-04-06 10:19:44.374 096 12620.33 597.72 56741.66 88888.00 2010-04-06 10:19:45.374 096 12619.16 595.49 56740.57 88888.00 2010-04-06 10:19:46.374 096 12619.81 594.13 56739.95 88888.00 2010-04-06 10:19:47.374 096 12620.33 592.64 56740.32 88888.00 2010-04-06 10:19:48.374 096 12621.89 592.89 56740.81 88888.00 2010-04-06 10:19:49.374 096 12623.19 592.52 56739.95 88888.00 2010-04-06 10:19:50.374 096 12622.67 593.76 56739.95 88888.00 2010-04-06 10:19:51.374 096 12622.54 594.50 56739.59 88888.00 2010-04-06 10:19:52.374 096 12620.33 595.37 56739.83 88888.00 2010-04-06 10:19:53.374 096 12618.25 595.24 56738.85 88888.00 2010-04-06 10:19:54.374 096 12616.96 594.75 56739.22 88888.00 2010-04-06 10:19:55.374 096 12616.05 594.25 56738.73 88888.00 2010-04-06 10:19:56.374 096 12617.47 594.87 56738.73 88888.00 2010-04-06 10:19:57.374 096 12619.16 594.50 56738.49 88888.00 2010-04-06 10:19:58.374 096 12618.90 593.01 56738.12 88888.00 2010-04-06 10:19:59.374 096 12618.38 590.78 56738.36 88888.00 2010-04-06 10:20:00.374 096 12619.68 588.31 56737.88 88888.00 2010-04-06 10:20:01.374 096 12616.96 587.56 56738.61 88888.00 2010-04-06 10:20:02.374 096 12613.97 587.44 56738.49 88888.00 2010-04-06 10:20:03.374 096 12611.50 586.70 56737.88 88888.00 2010-04-06 10:20:04.374 096 12609.16 585.09 56737.14 88888.00 2010-04-06 10:20:05.374 096 12608.25 584.47 56737.14 88888.00 2010-04-06 10:20:06.374 096 12607.99 583.60 56736.90 88888.00 2010-04-06 10:20:07.374 096 12606.95 583.10 56736.90 88888.00 2010-04-06 10:20:08.374 096 12606.04 581.74 56737.88 88888.00 2010-04-06 10:20:09.374 096 12606.43 581.25 56736.29 88888.00 2010-04-06 10:20:10.374 096 12605.00 581.87 56736.90 88888.00 2010-04-06 10:20:11.374 096 12603.96 583.23 56735.80 88888.00 2010-04-06 10:20:12.374 096 12603.83 582.73 56736.04 88888.00 2010-04-06 10:20:13.374 096 12601.88 583.35 56736.04 88888.00 2010-04-06 10:20:14.374 096 12602.14 583.23 56736.29 88888.00 2010-04-06 10:20:15.374 096 12601.75 582.61 56736.41 88888.00 2010-04-06 10:20:16.374 096 12600.06 584.71 56736.29 88888.00 2010-04-06 10:20:17.374 096 12599.54 585.95 56736.29 88888.00 2010-04-06 10:20:18.374 096 12599.16 587.81 56737.27 88888.00 2010-04-06 10:20:19.374 096 12598.51 588.55 56737.27 88888.00 2010-04-06 10:20:20.374 096 12597.21 587.81 56737.51 88888.00 2010-04-06 10:20:21.374 096 12596.69 585.70 56736.29 88888.00 2010-04-06 10:20:22.374 096 12597.21 584.09 56737.39 88888.00 2010-04-06 10:20:23.374 096 12597.73 581.25 56737.88 88888.00 2010-04-06 10:20:24.374 096 12598.51 579.26 56737.75 88888.00 2010-04-06 10:20:25.374 096 12600.45 577.16 56737.75 88888.00 2010-04-06 10:20:26.374 096 12601.88 576.66 56738.61 88888.00 2010-04-06 10:20:27.374 096 12601.88 577.78 56738.61 88888.00 2010-04-06 10:20:28.374 096 12600.32 579.14 56738.85 88888.00 2010-04-06 10:20:29.374 096 12598.25 580.63 56739.10 88888.00 2010-04-06 10:20:30.374 096 12595.91 581.25 56738.98 88888.00 2010-04-06 10:20:31.374 096 12594.61 585.21 56739.22 88888.00 2010-04-06 10:20:32.374 096 12593.31 587.93 56739.22 88888.00 2010-04-06 10:20:33.374 096 12592.14 593.14 56739.59 88888.00 2010-04-06 10:20:34.374 096 12591.36 597.47 56739.95 88888.00 2010-04-06 10:20:35.374 096 12589.15 600.07 56739.59 88888.00 2010-04-06 10:20:36.374 096 12588.89 601.43 56740.81 88888.00 2010-04-06 10:20:37.374 096 12587.72 602.30 56740.32 88888.00 2010-04-06 10:20:38.374 096 12587.20 601.56 56741.66 88888.00 2010-04-06 10:20:39.374 096 12587.20 600.32 56742.03 88888.00 2010-04-06 10:20:40.374 096 12586.94 598.59 56742.52 88888.00 2010-04-06 10:20:41.374 096 12586.68 595.49 56741.54 88888.00 2010-04-06 10:20:42.374 096 12586.16 592.76 56742.64 88888.00 2010-04-06 10:20:43.374 096 12585.90 590.78 56742.77 88888.00 2010-04-06 10:20:44.374 096 12585.51 590.41 56743.50 88888.00 2010-04-06 10:20:45.374 096 12585.38 590.66 56743.50 88888.00 2010-04-06 10:20:46.374 096 12587.07 589.92 56743.87 88888.00 2010-04-06 10:20:47.374 096 12587.98 589.79 56744.48 88888.00 2010-04-06 10:20:48.374 096 12588.11 588.92 56744.60 88888.00 2010-04-06 10:20:49.374 096 12588.24 588.92 56745.09 88888.00 2010-04-06 10:20:50.374 096 12587.98 591.03 56744.96 88888.00 2010-04-06 10:20:51.374 096 12588.63 591.77 56745.09 88888.00 2010-04-06 10:20:52.374 096 12589.28 592.15 56745.46 88888.00 2010-04-06 10:20:53.374 096 12589.02 595.12 56745.70 88888.00 2010-04-06 10:20:54.374 096 12589.28 597.97 56745.33 88888.00 2010-04-06 10:20:55.374 096 12590.97 598.96 56746.19 88888.00 2010-04-06 10:20:56.374 096 12592.92 598.21 56746.43 88888.00 2010-04-06 10:20:57.374 096 12594.22 598.46 56746.19 88888.00 2010-04-06 10:20:58.374 096 12594.74 598.34 56747.41 88888.00 2010-04-06 10:20:59.374 096 12594.87 600.07 56747.78 88888.00 2010-04-06 10:21:00.374 096 12594.87 600.81 56748.27 88888.00 2010-04-06 10:21:01.374 096 12595.00 600.69 56747.90 88888.00 2010-04-06 10:21:02.374 096 12593.57 600.57 56747.66 88888.00 2010-04-06 10:21:03.374 096 12592.92 601.19 56748.14 88888.00 2010-04-06 10:21:04.374 096 12593.96 602.05 56748.51 88888.00 2010-04-06 10:21:05.374 096 12595.13 602.55 56747.90 88888.00 2010-04-06 10:21:06.374 096 12595.78 603.04 56748.63 88888.00 2010-04-06 10:21:07.374 096 12596.17 602.92 56748.88 88888.00 2010-04-06 10:21:08.374 096 12596.69 602.92 56748.76 88888.00 2010-04-06 10:21:09.374 096 12596.43 603.29 56748.88 88888.00 2010-04-06 10:21:10.374 096 12596.43 604.78 56749.73 88888.00 2010-04-06 10:21:11.374 096 12596.17 605.03 56750.71 88888.00 2010-04-06 10:21:12.374 096 12595.00 603.04 56750.71 88888.00 2010-04-06 10:21:13.374 096 12596.30 600.69 56751.20 88888.00 2010-04-06 10:21:14.374 096 12597.73 600.20 56751.08 88888.00 2010-04-06 10:21:15.374 096 12597.21 601.06 56752.06 88888.00 2010-04-06 10:21:16.374 096 12596.69 602.18 56752.18 88888.00 2010-04-06 10:21:17.374 096 12596.30 603.91 56753.16 88888.00 2010-04-06 10:21:18.374 096 12596.04 603.79 56752.91 88888.00 2010-04-06 10:21:19.374 096 12597.60 602.92 56753.16 88888.00 2010-04-06 10:21:20.374 096 12598.38 600.81 56754.62 88888.00 2010-04-06 10:21:21.374 096 12600.06 599.95 56754.26 88888.00 2010-04-06 10:21:22.374 096 12602.01 597.10 56754.99 88888.00 2010-04-06 10:21:23.374 096 12603.96 595.12 56755.11 88888.00 2010-04-06 10:21:24.374 096 12606.69 593.88 56755.61 88888.00 2010-04-06 10:21:25.374 096 12607.21 594.75 56756.70 88888.00 2010-04-06 10:21:26.374 096 12607.21 594.87 56756.95 88888.00 2010-04-06 10:21:27.374 096 12607.47 596.36 56756.83 88888.00 2010-04-06 10:21:28.374 096 12607.47 598.09 56757.44 88888.00 2010-04-06 10:21:29.374 096 12606.95 600.07 56757.44 88888.00 2010-04-06 10:21:30.374 096 12608.25 600.69 56758.91 88888.00 2010-04-06 10:21:31.374 096 12610.46 602.80 56759.15 88888.00 2010-04-06 10:21:32.374 096 12612.15 604.65 56759.27 88888.00 2010-04-06 10:21:33.374 096 12613.19 607.01 56759.64 88888.00 2010-04-06 10:21:34.374 096 12613.84 606.88 56760.00 88888.00 2010-04-06 10:21:35.374 096 12614.49 607.50 56760.00 88888.00 2010-04-06 10:21:36.374 096 12616.83 607.38 56760.86 88888.00 2010-04-06 10:21:37.374 096 12618.12 607.38 56761.84 88888.00 2010-04-06 10:21:38.374 096 12621.11 606.51 56762.21 88888.00 2010-04-06 10:21:39.374 096 12623.06 605.40 56763.18 88888.00 2010-04-06 10:21:40.374 096 12624.88 603.04 56763.67 88888.00 2010-04-06 10:21:41.374 096 12625.53 602.18 56764.41 88888.00 2010-04-06 10:21:42.374 096 12625.66 601.19 56765.02 88888.00 2010-04-06 10:21:43.374 096 12625.53 602.80 56766.12 88888.00 2010-04-06 10:21:44.374 096 12624.36 604.65 56766.12 88888.00 2010-04-06 10:21:45.374 096 12622.93 606.51 56766.98 88888.00 2010-04-06 10:21:46.374 096 12622.41 607.63 56766.85 88888.00 2010-04-06 10:21:47.374 096 12622.54 609.48 56767.59 88888.00 2010-04-06 10:21:48.374 096 12622.67 610.97 56767.22 88888.00 2010-04-06 10:21:49.374 096 12622.67 612.09 56767.22 88888.00 2010-04-06 10:21:50.374 096 12622.67 613.94 56767.71 88888.00 2010-04-06 10:21:51.374 096 12622.15 613.94 56767.95 88888.00 2010-04-06 10:21:52.374 096 12623.45 614.81 56767.46 88888.00 2010-04-06 10:21:53.374 096 12623.97 614.44 56768.69 88888.00 2010-04-06 10:21:54.374 096 12625.66 613.32 56768.32 88888.00 2010-04-06 10:21:55.374 096 12627.74 613.45 56768.56 88888.00 2010-04-06 10:21:56.374 096 12629.56 613.45 56768.69 88888.00 2010-04-06 10:21:57.374 096 12631.25 614.44 56769.05 88888.00 2010-04-06 10:21:58.374 096 12632.42 616.79 56770.28 88888.00 2010-04-06 10:21:59.374 096 12633.20 618.15 56769.79 88888.00 2010-04-06 10:22:00.374 096 12633.85 620.14 56770.15 88888.00 2010-04-06 10:22:01.374 096 12632.29 622.12 56770.28 88888.00 2010-04-06 10:22:02.374 096 12632.94 623.98 56771.25 88888.00 2010-04-06 10:22:03.374 096 12633.98 625.71 56771.01 88888.00 2010-04-06 10:22:04.374 096 12636.57 626.08 56771.87 88888.00 2010-04-06 10:22:05.374 096 12640.08 626.45 56772.36 88888.00 2010-04-06 10:22:06.374 096 12642.94 625.71 56772.72 88888.00 2010-04-06 10:22:07.374 096 12645.93 625.59 56772.84 88888.00 2010-04-06 10:22:08.374 096 12648.01 624.97 56774.19 88888.00 2010-04-06 10:22:09.374 096 12649.44 622.49 56775.41 88888.00 2010-04-06 10:22:10.374 096 12651.91 620.63 56775.78 88888.00 2010-04-06 10:22:11.374 096 12651.78 619.27 56776.27 88888.00 2010-04-06 10:22:12.374 096 12652.04 617.78 56777.25 88888.00 2010-04-06 10:22:13.374 096 12652.17 617.04 56777.86 88888.00 2010-04-06 10:22:14.374 096 12652.95 617.16 56778.96 88888.00 2010-04-06 10:22:15.374 096 12654.63 617.04 56779.93 88888.00 2010-04-06 10:22:16.374 096 12655.41 616.30 56780.06 88888.00 2010-04-06 10:22:17.374 096 12657.36 615.06 56779.81 88888.00 2010-04-06 10:22:18.374 096 12659.83 613.70 56780.67 88888.00 2010-04-06 10:22:19.374 096 12662.43 610.23 56781.16 88888.00 2010-04-06 10:22:20.374 096 12663.73 607.63 56781.28 88888.00 2010-04-06 10:22:21.374 096 12664.25 606.76 56781.52 88888.00 2010-04-06 10:22:22.374 096 12664.90 605.65 56782.01 88888.00 2010-04-06 10:22:23.374 096 12663.73 605.15 56783.23 88888.00 2010-04-06 10:22:24.374 096 12662.69 604.90 56783.85 88888.00 2010-04-06 10:22:25.374 096 12662.95 604.16 56783.73 88888.00 2010-04-06 10:22:26.374 096 12664.64 603.29 56783.97 88888.00 2010-04-06 10:22:27.374 096 12666.33 605.15 56783.97 88888.00 2010-04-06 10:22:28.374 096 12667.24 605.65 56785.44 88888.00 2010-04-06 10:22:29.374 096 12666.85 605.27 56786.41 88888.00 2010-04-06 10:22:30.374 096 12667.11 605.03 56786.78 88888.00 2010-04-06 10:22:31.374 096 12669.32 605.52 56787.39 88888.00 2010-04-06 10:22:32.374 096 12669.71 605.65 56788.12 88888.00 2010-04-06 10:22:33.374 096 12669.45 607.63 56788.25 88888.00 2010-04-06 10:22:34.374 096 12667.76 608.49 56789.35 88888.00 2010-04-06 10:22:35.374 096 12665.68 610.48 56789.84 88888.00 2010-04-06 10:22:36.374 096 12664.38 611.59 56789.71 88888.00 2010-04-06 10:22:37.374 096 12661.39 612.95 56789.96 88888.00 2010-04-06 10:22:38.374 096 12659.57 613.32 56789.71 88888.00 2010-04-06 10:22:39.374 096 12657.88 615.06 56789.71 88888.00 2010-04-06 10:22:40.374 096 12655.41 615.18 56789.23 88888.00 2010-04-06 10:22:41.374 096 12652.04 616.92 56789.47 88888.00 2010-04-06 10:22:42.374 096 12648.01 620.76 56789.11 88888.00 2010-04-06 10:22:43.374 096 12645.28 623.73 56788.98 88888.00 2010-04-06 10:22:44.374 096 12645.02 625.09 56788.00 88888.00 2010-04-06 10:22:45.374 096 12645.80 626.20 56788.37 88888.00 2010-04-06 10:22:46.374 096 12646.97 626.95 56788.25 88888.00 2010-04-06 10:22:47.374 096 12647.49 626.95 56787.88 88888.00 2010-04-06 10:22:48.374 096 12647.36 624.97 56787.88 88888.00 2010-04-06 10:22:49.374 096 12647.49 622.49 56789.11 88888.00 2010-04-06 10:22:50.374 096 12648.53 621.25 56789.35 88888.00 2010-04-06 10:22:51.374 096 12649.18 620.76 56790.33 88888.00 2010-04-06 10:22:52.374 096 12648.01 619.89 56790.08 88888.00 2010-04-06 10:22:53.374 096 12648.14 621.99 56790.08 88888.00 2010-04-06 10:22:54.374 096 12648.27 624.35 56790.94 88888.00 2010-04-06 10:22:55.374 096 12649.57 625.96 56791.06 88888.00 2010-04-06 10:22:56.374 096 12652.30 626.58 56791.55 88888.00 2010-04-06 10:22:57.374 096 12655.41 625.96 56792.29 88888.00 2010-04-06 10:22:58.374 096 12657.75 626.20 56792.53 88888.00 2010-04-06 10:22:59.374 096 12659.83 626.20 56792.77 88888.00 2010-04-06 10:23:00.374 096 12661.26 625.46 56792.77 88888.00 2010-04-06 10:23:01.374 096 12662.56 624.84 56793.75 88888.00 2010-04-06 10:23:02.374 096 12663.21 622.61 56793.38 88888.00 2010-04-06 10:23:03.374 096 12663.47 619.76 56793.14 88888.00 2010-04-06 10:23:04.374 096 12663.86 617.16 56793.63 88888.00 2010-04-06 10:23:05.374 096 12663.86 613.94 56792.65 88888.00 2010-04-06 10:23:06.374 096 12661.78 610.97 56793.38 88888.00 2010-04-06 10:23:07.374 096 12661.26 608.37 56792.53 88888.00 2010-04-06 10:23:08.374 096 12660.74 604.65 56792.53 88888.00 2010-04-06 10:23:09.374 096 12659.31 602.18 56792.29 88888.00 2010-04-06 10:23:10.374 096 12655.67 598.96 56791.67 88888.00 2010-04-06 10:23:11.374 096 12652.95 595.74 56791.30 88888.00 2010-04-06 10:23:12.374 096 12649.18 594.62 56791.79 88888.00 2010-04-06 10:23:13.374 096 12645.93 594.75 56791.18 88888.00 2010-04-06 10:23:14.374 096 12645.93 595.49 56790.94 88888.00 2010-04-06 10:23:15.374 096 12645.28 597.47 56790.94 88888.00 2010-04-06 10:23:16.374 096 12645.41 597.84 56791.43 88888.00 2010-04-06 10:23:17.374 096 12645.93 598.96 56791.43 88888.00 2010-04-06 10:23:18.374 096 12647.23 599.33 56791.92 88888.00 2010-04-06 10:23:19.374 096 12647.62 599.33 56791.92 88888.00 2010-04-06 10:23:20.374 096 12649.05 598.71 56793.02 88888.00 2010-04-06 10:23:21.374 096 12650.09 597.22 56793.26 88888.00 2010-04-06 10:23:22.374 096 12651.13 596.48 56794.24 88888.00 2010-04-06 10:23:23.374 096 12651.52 595.74 56794.12 88888.00 2010-04-06 10:23:24.374 096 12652.43 595.49 56794.48 88888.00 2010-04-06 10:23:25.374 096 12653.99 596.36 56795.95 88888.00 2010-04-06 10:23:26.374 096 12655.41 598.59 56795.83 88888.00 2010-04-06 10:23:27.374 096 12658.53 600.81 56796.56 88888.00 2010-04-06 10:23:28.374 096 12658.53 601.68 56797.18 88888.00 2010-04-06 10:23:29.374 096 12659.83 601.06 56797.54 88888.00 2010-04-06 10:23:30.374 096 12660.74 601.56 56797.18 88888.00 2010-04-06 10:23:31.374 096 12660.61 602.67 56798.15 88888.00 2010-04-06 10:23:32.374 096 12660.48 602.55 56799.13 88888.00 2010-04-06 10:23:33.374 096 12660.87 604.04 56799.38 88888.00 2010-04-06 10:23:34.374 096 12660.48 604.90 56799.25 88888.00 2010-04-06 10:23:35.374 096 12659.18 603.79 56800.48 88888.00 2010-04-06 10:23:36.374 096 12659.31 604.16 56801.82 88888.00 2010-04-06 10:23:37.374 096 12659.05 605.89 56802.19 88888.00 2010-04-06 10:23:38.374 096 12660.09 607.87 56802.92 88888.00 2010-04-06 10:23:39.374 096 12661.26 611.84 56803.29 88888.00 2010-04-06 10:23:40.374 096 12663.47 613.82 56805.12 88888.00 2010-04-06 10:23:41.374 096 12663.73 615.31 56805.12 88888.00 2010-04-06 10:23:42.374 096 12664.77 615.55 56805.86 88888.00 2010-04-06 10:23:43.374 096 12666.07 615.43 56805.98 88888.00 2010-04-06 10:23:44.374 096 12666.33 615.18 56806.96 88888.00 2010-04-06 10:23:45.374 096 12666.46 614.31 56807.08 88888.00 2010-04-06 10:23:46.374 096 12666.46 612.70 56806.10 88888.00 2010-04-06 10:23:47.374 096 12664.64 610.85 56806.22 88888.00 2010-04-06 10:23:48.374 096 12663.60 609.61 56806.34 88888.00 2010-04-06 10:23:49.374 096 12662.69 611.22 56805.98 88888.00 2010-04-06 10:23:50.374 096 12661.65 612.58 56805.37 88888.00 2010-04-06 10:23:51.374 096 12660.09 613.94 56805.00 88888.00 2010-04-06 10:23:52.374 096 12658.79 615.06 56805.12 88888.00 2010-04-06 10:23:53.374 096 12657.49 615.31 56803.90 88888.00 2010-04-06 10:23:54.374 096 12656.19 617.16 56804.02 88888.00 2010-04-06 10:23:55.374 096 12655.54 619.39 56803.78 88888.00 2010-04-06 10:23:56.374 096 12654.50 621.62 56803.04 88888.00 2010-04-06 10:23:57.374 096 12652.17 623.11 56803.29 88888.00 2010-04-06 10:23:58.374 096 12650.22 624.84 56803.41 88888.00 2010-04-06 10:23:59.374 096 12649.57 626.70 56803.78 88888.00 2010-04-06 10:24:00.374 096 12648.53 628.06 56803.29 88888.00 2010-04-06 10:24:01.374 096 12648.01 630.17 56803.90 88888.00 2010-04-06 10:24:02.374 096 12647.23 630.79 56804.88 88888.00 2010-04-06 10:24:03.374 096 12646.58 630.66 56805.37 88888.00 2010-04-06 10:24:04.374 096 12646.84 627.44 56806.34 88888.00 2010-04-06 10:24:05.374 096 12646.45 623.60 56806.83 88888.00 2010-04-06 10:24:06.374 096 12646.45 619.89 56808.05 88888.00 2010-04-06 10:24:07.374 096 12648.14 617.91 56809.28 88888.00 2010-04-06 10:24:08.374 096 12650.48 614.93 56810.13 88888.00 2010-04-06 10:24:09.374 096 12653.08 615.06 56811.36 88888.00 2010-04-06 10:24:10.374 096 12653.72 615.31 56811.36 88888.00 2010-04-06 10:24:11.374 096 12654.38 616.67 56811.85 88888.00 2010-04-06 10:24:12.374 096 12656.06 618.40 56812.34 88888.00 2010-04-06 10:24:13.374 096 12657.36 619.27 56813.31 88888.00 2010-04-06 10:24:14.374 096 12658.53 619.15 56813.07 88888.00 2010-04-06 10:24:15.374 096 12661.65 619.64 56812.82 88888.00 2010-04-06 10:24:16.374 096 12663.21 619.52 56813.44 88888.00 2010-04-06 10:24:17.374 096 12664.25 619.39 56813.56 88888.00 2010-04-06 10:24:18.374 096 12665.42 619.89 56813.44 88888.00 2010-04-06 10:24:19.374 096 12665.55 619.02 56813.07 88888.00 2010-04-06 10:24:20.374 096 12664.77 618.53 56813.44 88888.00 2010-04-06 10:24:21.374 096 12665.29 618.65 56813.68 88888.00 2010-04-06 10:24:22.374 096 12666.20 620.01 56813.80 88888.00 2010-04-06 10:24:23.374 096 12665.94 619.02 56814.54 88888.00 2010-04-06 10:24:24.374 096 12666.59 618.53 56815.15 88888.00 2010-04-06 10:24:25.374 096 12667.24 618.03 56814.90 88888.00 2010-04-06 10:24:26.374 096 12668.80 619.27 56815.15 88888.00 2010-04-06 10:24:27.374 096 12670.88 619.64 56815.15 88888.00 2010-04-06 10:24:28.374 096 12672.56 618.90 56815.39 88888.00 2010-04-06 10:24:29.374 096 12673.08 618.03 56816.25 88888.00 2010-04-06 10:24:30.374 096 12673.47 616.42 56816.25 88888.00 2010-04-06 10:24:31.374 096 12673.47 613.45 56817.11 88888.00 2010-04-06 10:24:32.374 096 12675.03 609.98 56816.74 88888.00 2010-04-06 10:24:33.374 096 12676.72 608.49 56816.61 88888.00 2010-04-06 10:24:34.374 096 12678.41 608.12 56816.61 88888.00 2010-04-06 10:24:35.374 096 12679.97 607.75 56816.12 88888.00 2010-04-06 10:24:36.374 096 12682.18 608.87 56816.25 88888.00 2010-04-06 10:24:37.374 096 12680.49 609.48 56814.78 88888.00 2010-04-06 10:24:38.374 096 12679.71 609.11 56814.66 88888.00 2010-04-06 10:24:39.374 096 12678.67 607.87 56814.17 88888.00 2010-04-06 10:24:40.374 096 12676.98 607.38 56813.80 88888.00 2010-04-06 10:24:41.374 096 12676.59 606.76 56812.82 88888.00 2010-04-06 10:24:42.374 096 12677.37 608.25 56812.82 88888.00 2010-04-06 10:24:43.374 096 12678.54 611.47 56811.85 88888.00 2010-04-06 10:24:44.374 096 12679.06 613.57 56811.60 88888.00 2010-04-06 10:24:45.374 096 12680.10 615.68 56811.60 88888.00 2010-04-06 10:24:46.374 096 12680.36 616.92 56811.11 88888.00 2010-04-06 10:24:47.374 096 12680.36 617.41 56811.11 88888.00 2010-04-06 10:24:48.374 096 12680.23 618.28 56811.36 88888.00 2010-04-06 10:24:49.374 096 12681.53 620.51 56811.36 88888.00 2010-04-06 10:24:50.374 096 12683.09 621.13 56812.70 88888.00 2010-04-06 10:24:51.374 096 12683.48 620.88 56811.97 88888.00 2010-04-06 10:24:52.374 096 12683.48 620.01 56812.46 88888.00 2010-04-06 10:24:53.374 096 12683.48 618.03 56812.46 88888.00 2010-04-06 10:24:54.374 096 12683.61 615.06 56813.56 88888.00 2010-04-06 10:24:55.374 096 12685.30 612.09 56813.68 88888.00 2010-04-06 10:24:56.374 096 12688.03 610.72 56813.19 88888.00 2010-04-06 10:24:57.374 096 12691.92 610.72 56814.29 88888.00 2010-04-06 10:24:58.374 096 12694.65 608.49 56814.66 88888.00 2010-04-06 10:24:59.374 096 12695.82 606.88 56814.90 88888.00 2010-04-06 10:25:00.374 096 12696.47 607.26 56815.02 88888.00 2010-04-06 10:25:01.374 096 12697.38 608.37 56815.88 88888.00 2010-04-06 10:25:02.374 096 12699.07 612.70 56814.66 88888.00 2010-04-06 10:25:03.374 096 12699.59 616.92 56815.64 88888.00 2010-04-06 10:25:04.373 096 12699.33 619.02 56816.12 88888.00 2010-04-06 10:25:05.373 096 12697.77 619.02 56815.64 88888.00 2010-04-06 10:25:06.373 096 12696.86 616.67 56815.64 88888.00 2010-04-06 10:25:07.373 096 12694.65 615.06 56815.39 88888.00 2010-04-06 10:25:08.373 096 12692.57 612.33 56815.39 88888.00 2010-04-06 10:25:09.373 096 12691.27 609.11 56815.27 88888.00 2010-04-06 10:25:10.373 096 12689.97 609.98 56815.39 88888.00 2010-04-06 10:25:11.373 096 12688.29 611.71 56815.27 88888.00 2010-04-06 10:25:12.373 096 12687.12 613.45 56814.41 88888.00 2010-04-06 10:25:13.373 096 12687.77 617.66 56813.80 88888.00 2010-04-06 10:25:14.373 096 12689.20 621.50 56813.80 88888.00 2010-04-06 10:25:15.373 096 12689.46 625.09 56812.95 88888.00 2010-04-06 10:25:16.373 096 12689.58 629.43 56812.09 88888.00 2010-04-06 10:25:17.373 096 12688.94 634.26 56811.11 88888.00 2010-04-06 10:25:18.373 096 12687.77 638.59 56810.99 88888.00 2010-04-06 10:25:19.373 096 12688.03 640.45 56810.13 88888.00 2010-04-06 10:25:20.373 096 12688.16 640.70 56809.89 88888.00 2010-04-06 10:25:21.373 096 12688.29 639.70 56809.77 88888.00 2010-04-06 10:25:22.373 096 12689.46 637.23 56809.04 88888.00 2010-04-06 10:25:23.373 096 12691.66 635.25 56808.79 88888.00 2010-04-06 10:25:24.373 096 12691.01 635.12 56809.28 88888.00 2010-04-06 10:25:25.373 096 12690.24 632.77 56809.04 88888.00 2010-04-06 10:25:26.373 096 12688.68 629.05 56809.16 88888.00 2010-04-06 10:25:27.373 096 12686.86 628.06 56808.79 88888.00 2010-04-06 10:25:28.373 096 12684.91 631.28 56807.08 88888.00 2010-04-06 10:25:29.373 096 12684.91 634.63 56806.34 88888.00 2010-04-06 10:25:30.373 096 12685.82 634.38 56806.10 88888.00 2010-04-06 10:25:31.373 096 12684.65 633.26 56805.49 88888.00 2010-04-06 10:25:32.373 096 12684.13 632.03 56806.59 88888.00 2010-04-06 10:25:33.373 096 12684.65 632.65 56805.37 88888.00 2010-04-06 10:25:34.373 096 12685.30 633.51 56805.49 88888.00 2010-04-06 10:25:35.373 096 12685.17 632.77 56804.27 88888.00 2010-04-06 10:25:36.373 096 12685.43 630.42 56804.14 88888.00 2010-04-06 10:25:37.373 096 12685.56 627.94 56803.78 88888.00 2010-04-06 10:25:38.373 096 12686.21 625.34 56803.90 88888.00 2010-04-06 10:25:39.373 096 12685.69 625.21 56803.29 88888.00 2010-04-06 10:25:40.373 096 12685.43 621.87 56803.29 88888.00 2010-04-06 10:25:41.373 096 12686.21 619.27 56802.92 88888.00 2010-04-06 10:25:42.373 096 12688.29 617.16 56802.19 88888.00 2010-04-06 10:25:43.373 096 12689.20 617.16 56802.31 88888.00 2010-04-06 10:25:44.373 096 12687.51 616.67 56801.82 88888.00 2010-04-06 10:25:45.373 096 12684.00 615.80 56801.82 88888.00 2010-04-06 10:25:46.373 096 12680.62 613.32 56802.19 88888.00 2010-04-06 10:25:47.373 096 12679.84 610.10 56800.72 88888.00 2010-04-06 10:25:48.373 096 12681.01 606.26 56800.60 88888.00 2010-04-06 10:25:49.373 096 12680.23 604.04 56799.38 88888.00 2010-04-06 10:25:50.373 096 12676.33 603.79 56798.64 88888.00 2010-04-06 10:25:51.373 096 12671.79 603.54 56798.03 88888.00 2010-04-06 10:25:52.373 096 12666.72 602.92 56797.30 88888.00 2010-04-06 10:25:53.373 096 12664.25 602.05 56796.20 88888.00 2010-04-06 10:25:54.373 096 12665.42 602.55 56794.73 88888.00 2010-04-06 10:25:55.373 096 12667.11 602.42 56794.85 88888.00 2010-04-06 10:25:56.373 096 12669.19 603.04 56794.61 88888.00 2010-04-06 10:25:57.373 096 12669.71 602.80 56793.26 88888.00 2010-04-06 10:25:58.373 096 12670.23 602.30 56792.53 88888.00 2010-04-06 10:25:59.373 096 12669.84 601.81 56792.41 88888.00 2010-04-06 10:26:00.373 096 12668.67 602.92 56792.16 88888.00 2010-04-06 10:26:01.373 096 12667.76 604.65 56792.16 88888.00 2010-04-06 10:26:02.373 096 12668.28 604.90 56791.55 88888.00 2010-04-06 10:26:03.373 096 12667.76 605.77 56791.18 88888.00 2010-04-06 10:26:04.373 096 12665.42 605.77 56790.57 88888.00 2010-04-06 10:26:05.373 096 12662.82 606.39 56790.45 88888.00 2010-04-06 10:26:06.373 096 12660.61 605.89 56789.96 88888.00 2010-04-06 10:26:07.373 096 12658.66 606.39 56789.84 88888.00 2010-04-06 10:26:08.373 096 12657.88 605.89 56789.59 88888.00 2010-04-06 10:26:09.373 096 12658.14 603.17 56788.98 88888.00 2010-04-06 10:26:10.373 096 12659.31 601.81 56788.86 88888.00 2010-04-06 10:26:11.373 096 12659.05 601.43 56787.39 88888.00 2010-04-06 10:26:12.373 096 12659.18 600.57 56787.64 88888.00 2010-04-06 10:26:13.373 096 12658.79 598.83 56788.12 88888.00 2010-04-06 10:26:14.373 096 12659.44 596.85 56787.64 88888.00 2010-04-06 10:26:15.373 096 12662.56 595.24 56787.15 88888.00 2010-04-06 10:26:16.373 096 12664.51 594.87 56787.03 88888.00 2010-04-06 10:26:17.373 096 12667.11 594.50 56786.90 88888.00 2010-04-06 10:26:18.373 096 12667.63 595.24 56786.54 88888.00 2010-04-06 10:26:19.373 096 12668.28 595.12 56785.80 88888.00 2010-04-06 10:26:20.373 096 12669.06 596.60 56785.80 88888.00 2010-04-06 10:26:21.373 096 12669.32 600.94 56785.07 88888.00 2010-04-06 10:26:22.373 096 12668.67 606.51 56784.21 88888.00 2010-04-06 10:26:23.373 096 12669.84 608.99 56783.97 88888.00 2010-04-06 10:26:24.373 096 12670.62 610.10 56783.60 88888.00 2010-04-06 10:26:25.373 096 12673.47 612.33 56782.62 88888.00 2010-04-06 10:26:26.373 096 12673.21 615.92 56781.28 88888.00 2010-04-06 10:26:27.373 096 12674.25 620.38 56780.91 88888.00 2010-04-06 10:26:28.373 096 12673.60 624.10 56779.93 88888.00 2010-04-06 10:26:29.373 096 12673.99 626.33 56779.32 88888.00 2010-04-06 10:26:30.373 096 12672.04 626.08 56777.86 88888.00 2010-04-06 10:26:31.373 096 12671.66 624.10 56776.27 88888.00 2010-04-06 10:26:32.373 096 12672.04 622.61 56776.27 88888.00 2010-04-06 10:26:33.373 096 12669.84 619.76 56775.29 88888.00 2010-04-06 10:26:34.373 096 12667.37 618.90 56774.19 88888.00 2010-04-06 10:26:35.373 096 12664.77 617.16 56772.48 88888.00 2010-04-06 10:26:36.373 096 12661.91 617.54 56771.25 88888.00 2010-04-06 10:26:37.373 096 12658.79 616.17 56770.52 88888.00 2010-04-06 10:26:38.373 096 12656.06 615.06 56769.42 88888.00 2010-04-06 10:26:39.373 096 12653.46 616.30 56769.18 88888.00 2010-04-06 10:26:40.373 096 12653.46 617.04 56768.44 88888.00 2010-04-06 10:26:41.373 096 12654.76 615.80 56768.56 88888.00 2010-04-06 10:26:42.373 096 12655.93 614.69 56768.56 88888.00 2010-04-06 10:26:43.373 096 12655.93 612.21 56768.20 88888.00 2010-04-06 10:26:44.373 096 12655.28 608.74 56768.32 88888.00 2010-04-06 10:26:45.373 096 12657.49 605.40 56768.56 88888.00 2010-04-06 10:26:46.373 096 12661.00 605.27 56767.59 88888.00 2010-04-06 10:26:47.373 096 12666.46 606.39 56767.59 88888.00 2010-04-06 10:26:48.373 096 12670.62 609.86 56768.32 88888.00 2010-04-06 10:26:49.373 096 12673.86 613.08 56768.69 88888.00 2010-04-06 10:26:50.373 096 12673.86 617.54 56767.95 88888.00 2010-04-06 10:26:51.373 096 12672.95 621.37 56768.20 88888.00 2010-04-06 10:26:52.373 096 12672.43 624.97 56768.44 88888.00 2010-04-06 10:26:53.373 096 12672.43 627.57 56768.07 88888.00 2010-04-06 10:26:54.373 096 12669.45 630.29 56767.95 88888.00 2010-04-06 10:26:55.373 096 12665.81 632.27 56767.46 88888.00 2010-04-06 10:26:56.373 096 12663.34 632.40 56766.00 88888.00 2010-04-06 10:26:57.373 096 12662.69 633.02 56766.24 88888.00 2010-04-06 10:26:58.373 096 12663.21 633.39 56765.63 88888.00 2010-04-06 10:26:59.373 096 12661.39 632.27 56765.75 88888.00 2010-04-06 10:27:00.373 096 12660.61 628.43 56764.04 88888.00 2010-04-06 10:27:01.373 096 12659.18 623.73 56763.80 88888.00 2010-04-06 10:27:02.373 096 12658.27 620.01 56763.18 88888.00 2010-04-06 10:27:03.373 096 12658.92 616.79 56762.57 88888.00 2010-04-06 10:27:04.373 096 12657.36 617.78 56761.59 88888.00 2010-04-06 10:27:05.373 096 12656.97 621.00 56761.47 88888.00 2010-04-06 10:27:06.373 096 12655.41 625.83 56761.11 88888.00 2010-04-06 10:27:07.373 096 12658.53 630.42 56761.47 88888.00 2010-04-06 10:27:08.373 096 12662.30 633.39 56760.62 88888.00 2010-04-06 10:27:09.373 096 12665.81 634.50 56760.98 88888.00 2010-04-06 10:27:10.373 096 12668.67 635.37 56760.74 88888.00 2010-04-06 10:27:11.373 096 12670.88 636.98 56760.86 88888.00 2010-04-06 10:27:12.373 096 12671.66 640.70 56761.35 88888.00 2010-04-06 10:27:13.373 096 12670.88 645.65 56760.25 88888.00 2010-04-06 10:27:14.373 096 12669.19 648.99 56760.62 88888.00 2010-04-06 10:27:15.373 096 12669.45 649.74 56760.74 88888.00 2010-04-06 10:27:16.373 096 12669.97 648.62 56760.74 88888.00 2010-04-06 10:27:17.373 096 12670.75 645.77 56760.98 88888.00 2010-04-06 10:27:18.373 096 12672.30 641.69 56760.13 88888.00 2010-04-06 10:27:19.373 096 12673.73 637.72 56761.11 88888.00 2010-04-06 10:27:20.373 096 12675.03 633.02 56761.23 88888.00 2010-04-06 10:27:21.373 096 12677.11 628.68 56760.86 88888.00 2010-04-06 10:27:22.373 096 12678.15 627.44 56761.11 88888.00 2010-04-06 10:27:23.373 096 12679.84 629.55 56761.72 88888.00 2010-04-06 10:27:24.373 096 12681.53 632.52 56763.18 88888.00 2010-04-06 10:27:25.373 096 12681.27 633.64 56764.04 88888.00 2010-04-06 10:27:26.373 096 12679.84 634.38 56765.14 88888.00 2010-04-06 10:27:27.373 096 12679.06 631.53 56765.26 88888.00 2010-04-06 10:27:28.373 096 12679.06 630.29 56764.89 88888.00 2010-04-06 10:27:29.373 096 12681.79 630.66 56765.14 88888.00 2010-04-06 10:27:30.373 096 12681.53 633.88 56765.02 88888.00 2010-04-06 10:27:31.373 096 12679.06 636.24 56764.89 88888.00 2010-04-06 10:27:32.373 096 12677.11 637.60 56765.39 88888.00 2010-04-06 10:27:33.373 096 12676.98 635.37 56765.75 88888.00 2010-04-06 10:27:34.373 096 12677.63 631.41 56767.22 88888.00 2010-04-06 10:27:35.373 096 12679.58 626.08 56766.85 88888.00 2010-04-06 10:27:36.373 096 12681.14 622.37 56767.71 88888.00 2010-04-06 10:27:37.373 096 12683.35 619.89 56768.32 88888.00 2010-04-06 10:27:38.373 096 12683.22 623.36 56769.05 88888.00 2010-04-06 10:27:39.373 096 12681.40 628.19 56770.15 88888.00 2010-04-06 10:27:40.373 096 12678.54 631.41 56771.38 88888.00 2010-04-06 10:27:41.373 096 12677.63 632.52 56772.36 88888.00 2010-04-06 10:27:42.373 096 12679.19 632.52 56774.68 88888.00 2010-04-06 10:27:43.373 096 12683.09 631.53 56775.04 88888.00 2010-04-06 10:27:44.373 096 12686.08 629.80 56776.02 88888.00 2010-04-06 10:27:45.373 096 12689.71 628.06 56777.00 88888.00 2010-04-06 10:27:46.373 096 12692.44 628.19 56778.47 88888.00 2010-04-06 10:27:47.373 096 12692.83 630.04 56779.57 88888.00 2010-04-06 10:27:48.373 096 12692.96 630.17 56780.91 88888.00 2010-04-06 10:27:49.373 096 12692.57 629.80 56781.52 88888.00 2010-04-06 10:27:50.373 096 12691.01 627.81 56782.87 88888.00 2010-04-06 10:27:51.373 096 12689.58 624.22 56783.73 88888.00 2010-04-06 10:27:52.373 096 12688.03 622.61 56784.82 88888.00 2010-04-06 10:27:53.373 096 12687.64 622.37 56785.93 88888.00 2010-04-06 10:27:54.373 096 12687.90 623.98 56787.03 88888.00 2010-04-06 10:27:55.373 096 12692.44 625.09 56787.52 88888.00 2010-04-06 10:27:56.373 096 12695.43 625.59 56788.62 88888.00 2010-04-06 10:27:57.373 096 12697.51 625.83 56790.45 88888.00 2010-04-06 10:27:58.373 096 12698.42 625.83 56790.08 88888.00 2010-04-06 10:27:59.373 096 12697.90 627.32 56790.94 88888.00 2010-04-06 10:28:00.373 096 12696.21 629.18 56791.43 88888.00 2010-04-06 10:28:01.373 096 12696.21 630.91 56791.30 88888.00 2010-04-06 10:28:02.373 096 12695.95 635.87 56791.67 88888.00 2010-04-06 10:28:03.373 096 12695.82 639.33 56792.53 88888.00 2010-04-06 10:28:04.373 096 12696.21 640.94 56792.65 88888.00 2010-04-06 10:28:05.373 096 12694.78 639.95 56792.53 88888.00 2010-04-06 10:28:06.373 096 12694.52 635.37 56792.16 88888.00 2010-04-06 10:28:07.373 096 12696.08 630.79 56791.92 88888.00 2010-04-06 10:28:08.373 096 12699.46 626.45 56790.45 88888.00 2010-04-06 10:28:09.373 096 12702.71 621.75 56789.59 88888.00 2010-04-06 10:28:10.373 096 12703.49 618.77 56788.00 88888.00 2010-04-06 10:28:11.373 096 12703.62 618.03 56787.64 88888.00 2010-04-06 10:28:12.373 096 12704.40 620.01 56786.78 88888.00 2010-04-06 10:28:13.373 096 12704.14 620.14 56785.80 88888.00 2010-04-06 10:28:14.373 096 12703.36 619.02 56786.05 88888.00 2010-04-06 10:28:15.373 096 12702.97 615.92 56785.19 88888.00 2010-04-06 10:28:16.373 096 12701.93 612.58 56784.46 88888.00 2010-04-06 10:28:17.373 096 12700.89 608.37 56784.58 88888.00 2010-04-06 10:28:18.373 096 12698.94 604.78 56784.46 88888.00 2010-04-06 10:28:19.373 096 12696.86 600.57 56783.97 88888.00 2010-04-06 10:28:20.373 096 12698.03 598.59 56782.75 88888.00 2010-04-06 10:28:21.373 096 12700.37 598.09 56782.87 88888.00 2010-04-06 10:28:22.373 096 12702.32 602.18 56782.38 88888.00 2010-04-06 10:28:23.373 096 12702.97 610.23 56782.01 88888.00 2010-04-06 10:28:24.373 096 12702.84 617.41 56782.38 88888.00 2010-04-06 10:28:25.373 096 12702.71 621.50 56783.11 88888.00 2010-04-06 10:28:26.373 096 12702.32 622.74 56783.23 88888.00 2010-04-06 10:28:27.373 096 12702.97 621.37 56783.97 88888.00 2010-04-06 10:28:28.373 096 12703.36 618.90 56783.48 88888.00 2010-04-06 10:28:29.373 096 12705.57 618.65 56783.97 88888.00 2010-04-06 10:28:30.373 096 12706.09 620.88 56782.99 88888.00 2010-04-06 10:28:31.373 096 12704.53 624.59 56784.09 88888.00 2010-04-06 10:28:32.373 096 12705.57 627.81 56783.48 88888.00 2010-04-06 10:28:33.373 096 12706.87 630.04 56784.09 88888.00 2010-04-06 10:28:34.373 096 12709.72 631.78 56784.34 88888.00 2010-04-06 10:28:35.373 096 12711.41 631.53 56784.46 88888.00 2010-04-06 10:28:36.373 096 12714.14 631.16 56784.95 88888.00 2010-04-06 10:28:37.373 096 12715.18 630.79 56784.82 88888.00 2010-04-06 10:28:38.373 096 12715.44 630.79 56785.44 88888.00 2010-04-06 10:28:39.373 096 12714.66 630.04 56784.58 88888.00 2010-04-06 10:28:40.373 096 12715.18 628.31 56784.09 88888.00 2010-04-06 10:28:41.373 096 12714.92 627.69 56784.58 88888.00 2010-04-06 10:28:42.373 096 12715.31 629.18 56785.07 88888.00 2010-04-06 10:28:43.373 096 12716.48 633.64 56785.44 88888.00 2010-04-06 10:28:44.373 096 12719.47 635.62 56785.93 88888.00 2010-04-06 10:28:45.373 096 12722.98 637.10 56787.39 88888.00 2010-04-06 10:28:46.373 096 12725.32 638.47 56788.74 88888.00 2010-04-06 10:28:47.373 096 12725.71 640.45 56789.71 88888.00 2010-04-06 10:28:48.373 096 12725.83 642.06 56790.70 88888.00 2010-04-06 10:28:49.373 096 12727.39 641.44 56791.55 88888.00 2010-04-06 10:28:50.373 096 12729.60 639.33 56792.04 88888.00 2010-04-06 10:28:51.373 096 12731.03 635.99 56792.65 88888.00 2010-04-06 10:28:52.373 096 12732.20 632.40 56792.89 88888.00 2010-04-06 10:28:53.373 096 12732.59 628.19 56794.00 88888.00 2010-04-06 10:28:54.373 096 12732.20 623.36 56793.88 88888.00 2010-04-06 10:28:55.373 096 12731.68 621.87 56793.75 88888.00 2010-04-06 10:28:56.373 096 12732.46 620.51 56794.36 88888.00 2010-04-06 10:28:57.373 096 12733.50 619.76 56794.61 88888.00 2010-04-06 10:28:58.373 096 12733.11 618.28 56793.51 88888.00 2010-04-06 10:28:59.373 096 12734.28 618.40 56793.63 88888.00 2010-04-06 10:29:00.373 096 12738.96 620.63 56793.14 88888.00 2010-04-06 10:29:01.373 096 12742.21 622.98 56793.38 88888.00 2010-04-06 10:29:02.373 096 12742.99 623.36 56793.75 88888.00 2010-04-06 10:29:03.373 096 12744.29 622.12 56793.63 88888.00 2010-04-06 10:29:04.373 096 12746.10 620.76 56793.88 88888.00 2010-04-06 10:29:05.373 096 12747.40 618.65 56793.51 88888.00 2010-04-06 10:29:06.373 096 12748.70 618.40 56794.00 88888.00 2010-04-06 10:29:07.373 096 12750.39 619.15 56793.51 88888.00 2010-04-06 10:29:08.373 096 12751.43 619.64 56793.51 88888.00 2010-04-06 10:29:09.373 096 12752.08 619.02 56793.26 88888.00 2010-04-06 10:29:10.373 096 12751.69 617.29 56793.02 88888.00 2010-04-06 10:29:11.373 096 12751.82 618.53 56791.67 88888.00 2010-04-06 10:29:12.373 096 12750.91 619.52 56791.06 88888.00 2010-04-06 10:29:13.373 096 12750.26 619.64 56791.06 88888.00 2010-04-06 10:29:14.373 096 12751.17 618.65 56790.21 88888.00 2010-04-06 10:29:15.373 096 12750.52 618.03 56789.59 88888.00 2010-04-06 10:29:16.373 096 12750.39 618.65 56789.35 88888.00 2010-04-06 10:29:17.373 096 12749.61 617.16 56787.76 88888.00 2010-04-06 10:29:18.373 096 12748.70 617.41 56787.52 88888.00 2010-04-06 10:29:19.373 096 12748.05 618.53 56787.15 88888.00 2010-04-06 10:29:20.373 096 12747.66 618.77 56786.66 88888.00 2010-04-06 10:29:21.373 096 12744.80 618.90 56785.80 88888.00 2010-04-06 10:29:22.373 096 12741.04 617.41 56785.44 88888.00 2010-04-06 10:29:23.373 096 12737.27 616.30 56785.19 88888.00 2010-04-06 10:29:24.373 096 12735.32 615.31 56783.85 88888.00 2010-04-06 10:29:25.373 096 12735.97 616.92 56783.23 88888.00 2010-04-06 10:29:26.373 096 12739.74 621.25 56782.26 88888.00 2010-04-06 10:29:27.373 096 12741.95 628.31 56782.14 88888.00 2010-04-06 10:29:28.373 096 12742.60 633.14 56781.16 88888.00 2010-04-06 10:29:29.373 096 12740.78 636.61 56781.16 88888.00 2010-04-06 10:29:30.373 096 12735.84 637.72 56780.30 88888.00 2010-04-06 10:29:31.373 096 12728.17 639.83 56779.45 88888.00 2010-04-06 10:29:32.373 096 12723.11 638.22 56779.08 88888.00 2010-04-06 10:29:33.373 096 12719.86 635.12 56778.71 88888.00 2010-04-06 10:29:34.373 096 12718.82 631.04 56777.00 88888.00 2010-04-06 10:29:35.373 096 12721.03 629.92 56777.49 88888.00 2010-04-06 10:29:36.373 096 12721.81 630.29 56776.63 88888.00 2010-04-06 10:29:37.373 096 12721.42 633.64 56776.63 88888.00 2010-04-06 10:29:38.373 096 12721.81 636.61 56776.51 88888.00 2010-04-06 10:29:39.373 096 12720.90 637.10 56777.61 88888.00 2010-04-06 10:29:40.373 096 12720.90 637.60 56777.25 88888.00 2010-04-06 10:29:41.373 096 12724.28 640.08 56778.34 88888.00 2010-04-06 10:29:42.373 096 12727.13 640.08 56779.20 88888.00 2010-04-06 10:29:43.373 096 12727.39 638.71 56779.81 88888.00 2010-04-06 10:29:44.373 096 12724.67 637.48 56781.40 88888.00 2010-04-06 10:29:45.373 096 12724.54 635.25 56782.01 88888.00 2010-04-06 10:29:46.373 096 12728.95 635.87 56782.87 88888.00 2010-04-06 10:29:47.373 096 12731.16 638.34 56783.73 88888.00 2010-04-06 10:29:48.373 096 12733.63 645.40 56785.07 88888.00 2010-04-06 10:29:49.373 096 12735.19 651.10 56785.56 88888.00 2010-04-06 10:29:50.373 096 12738.05 655.56 56786.66 88888.00 2010-04-06 10:29:51.373 096 12738.44 660.02 56787.88 88888.00 2010-04-06 10:29:52.373 096 12738.31 661.38 56788.98 88888.00 2010-04-06 10:29:53.373 096 12734.02 661.13 56787.64 88888.00 2010-04-06 10:29:54.373 096 12730.77 659.52 56787.88 88888.00 2010-04-06 10:29:55.373 096 12729.47 657.79 56787.03 88888.00 2010-04-06 10:29:56.373 096 12728.17 655.56 56786.05 88888.00 2010-04-06 10:29:57.373 096 12725.71 654.32 56785.56 88888.00 2010-04-06 10:29:58.373 096 12725.45 651.35 56783.97 88888.00 2010-04-06 10:29:59.373 096 12728.30 648.75 56782.62 88888.00 2010-04-06 10:30:00.373 096 12730.38 646.89 56780.79 88888.00 2010-04-06 10:30:01.373 096 12730.64 646.02 56778.96 88888.00 2010-04-06 10:30:02.373 096 12730.51 645.90 56777.25 88888.00 2010-04-06 10:30:03.373 096 12729.47 645.90 56775.66 88888.00 2010-04-06 10:30:04.373 096 12727.65 642.68 56773.70 88888.00 2010-04-06 10:30:05.373 096 12724.54 641.93 56771.25 88888.00 2010-04-06 10:30:06.373 096 12723.89 640.94 56769.66 88888.00 2010-04-06 10:30:07.373 096 12721.94 639.09 56767.83 88888.00 2010-04-06 10:30:08.373 096 12719.86 637.48 56766.24 88888.00 2010-04-06 10:30:09.373 096 12720.77 636.98 56764.04 88888.00 2010-04-06 10:30:10.373 096 12720.77 636.98 56762.70 88888.00 2010-04-06 10:30:11.373 096 12718.17 638.59 56761.84 88888.00 2010-04-06 10:30:12.373 096 12716.87 640.32 56760.50 88888.00 2010-04-06 10:30:13.373 096 12714.53 641.93 56759.39 88888.00 2010-04-06 10:30:14.373 096 12714.27 642.93 56759.52 88888.00 2010-04-06 10:30:15.373 096 12713.49 643.67 56757.56 88888.00 2010-04-06 10:30:16.373 096 12712.19 643.30 56758.54 88888.00 2010-04-06 10:30:17.373 096 12711.02 639.58 56757.93 88888.00 2010-04-06 10:30:18.373 096 12711.54 636.86 56758.41 88888.00 2010-04-06 10:30:19.373 096 12712.71 640.45 56758.29 88888.00 2010-04-06 10:30:20.373 096 12713.88 648.50 56758.91 88888.00 2010-04-06 10:30:21.373 096 12714.01 658.78 56759.27 88888.00 2010-04-06 10:30:22.373 096 12716.09 664.35 56759.64 88888.00 2010-04-06 10:30:23.373 096 12714.01 664.72 56759.64 88888.00 2010-04-06 10:30:24.373 096 12711.93 664.35 56760.98 88888.00 2010-04-06 10:30:25.373 096 12707.00 662.87 56760.62 88888.00 2010-04-06 10:30:26.373 096 12700.50 658.65 56759.88 88888.00 2010-04-06 10:30:27.373 096 12695.56 653.58 56759.76 88888.00 2010-04-06 10:30:28.373 096 12693.87 651.35 56759.15 88888.00 2010-04-06 10:30:29.373 096 12694.91 650.85 56758.91 88888.00 2010-04-06 10:30:30.373 096 12695.69 651.10 56758.54 88888.00 2010-04-06 10:30:31.373 096 12696.99 650.73 56758.54 88888.00 2010-04-06 10:30:32.373 096 12698.16 649.37 56758.17 88888.00 2010-04-06 10:30:33.373 096 12701.02 648.37 56758.54 88888.00 2010-04-06 10:30:34.373 096 12702.06 646.39 56758.91 88888.00 2010-04-06 10:30:35.373 096 12705.05 644.78 56758.05 88888.00 2010-04-06 10:30:36.373 096 12710.11 646.39 56759.15 88888.00 2010-04-06 10:30:37.373 096 12714.66 648.25 56758.78 88888.00 2010-04-06 10:30:38.373 096 12719.21 647.38 56759.15 88888.00 2010-04-06 10:30:39.373 096 12723.37 646.15 56760.00 88888.00 2010-04-06 10:30:40.373 096 12726.09 645.53 56760.62 88888.00 2010-04-06 10:30:41.373 096 12730.12 644.16 56761.72 88888.00 2010-04-06 10:30:42.373 096 12733.50 643.30 56762.45 88888.00 2010-04-06 10:30:43.373 096 12737.27 643.79 56764.16 88888.00 2010-04-06 10:30:44.373 096 12738.44 645.40 56765.63 88888.00 2010-04-06 10:30:45.373 096 12737.53 647.01 56766.36 88888.00 2010-04-06 10:30:46.373 096 12736.62 648.00 56767.34 88888.00 2010-04-06 10:30:47.373 096 12735.58 649.37 56767.95 88888.00 2010-04-06 10:30:48.373 096 12734.28 647.88 56768.56 88888.00 2010-04-06 10:30:49.373 096 12735.19 647.76 56769.30 88888.00 2010-04-06 10:30:50.373 096 12733.11 649.98 56770.28 88888.00 2010-04-06 10:30:51.373 096 12727.39 653.33 56770.40 88888.00 2010-04-06 10:30:52.373 096 12722.46 655.56 56770.64 88888.00 2010-04-06 10:30:53.373 096 12717.78 655.81 56771.25 88888.00 2010-04-06 10:30:54.373 096 12714.92 656.67 56771.13 88888.00 2010-04-06 10:30:55.373 096 12709.20 656.05 56770.89 88888.00 2010-04-06 10:30:56.373 096 12705.05 652.96 56770.15 88888.00 2010-04-06 10:30:57.373 096 12700.50 650.11 56770.03 88888.00 2010-04-06 10:30:58.373 096 12697.90 648.37 56769.54 88888.00 2010-04-06 10:30:59.373 096 12698.68 648.37 56769.30 88888.00 2010-04-06 10:31:00.373 096 12700.89 650.11 56768.07 88888.00 2010-04-06 10:31:01.373 096 12702.06 652.71 56766.73 88888.00 2010-04-06 10:31:02.373 096 12701.28 653.45 56767.59 88888.00 2010-04-06 10:31:03.373 096 12698.55 652.34 56766.73 88888.00 2010-04-06 10:31:04.373 096 12697.38 654.57 56766.12 88888.00 2010-04-06 10:31:05.373 096 12697.38 655.56 56765.63 88888.00 2010-04-06 10:31:06.373 096 12696.21 654.94 56764.77 88888.00 2010-04-06 10:31:07.373 096 12693.48 653.95 56764.77 88888.00 2010-04-06 10:31:08.373 096 12691.01 652.46 56763.31 88888.00 2010-04-06 10:31:09.373 096 12691.40 650.60 56762.33 88888.00 2010-04-06 10:31:10.373 096 12691.40 649.49 56762.21 88888.00 2010-04-06 10:31:11.373 096 12690.75 649.49 56762.70 88888.00 2010-04-06 10:31:12.373 096 12689.97 649.98 56762.45 88888.00 2010-04-06 10:31:13.373 096 12688.55 651.22 56761.84 88888.00 2010-04-06 10:31:14.373 096 12688.29 651.47 56762.57 88888.00 2010-04-06 10:31:15.373 096 12687.38 651.10 56762.21 88888.00 2010-04-06 10:31:16.373 096 12686.60 649.98 56762.08 88888.00 2010-04-06 10:31:17.373 096 12686.99 647.88 56763.31 88888.00 2010-04-06 10:31:18.373 096 12685.04 646.52 56763.18 88888.00 2010-04-06 10:31:19.373 096 12684.13 644.04 56763.18 88888.00 2010-04-06 10:31:20.373 096 12683.22 644.16 56763.43 88888.00 2010-04-06 10:31:21.373 096 12683.74 645.40 56763.43 88888.00 2010-04-06 10:31:22.373 096 12681.66 645.65 56762.82 88888.00 2010-04-06 10:31:23.373 096 12679.32 647.26 56762.70 88888.00 2010-04-06 10:31:24.373 096 12676.33 648.62 56762.21 88888.00 2010-04-06 10:31:25.373 096 12675.29 649.37 56762.45 88888.00 2010-04-06 10:31:26.373 096 12674.90 647.14 56762.33 88888.00 2010-04-06 10:31:27.373 096 12675.94 645.03 56762.08 88888.00 2010-04-06 10:31:28.373 096 12678.80 645.40 56761.72 88888.00 2010-04-06 10:31:29.373 096 12681.79 647.51 56761.47 88888.00 2010-04-06 10:31:30.373 096 12683.74 652.09 56761.59 88888.00 2010-04-06 10:31:31.373 096 12685.17 654.82 56762.45 88888.00 2010-04-06 10:31:32.373 096 12688.81 657.04 56762.08 88888.00 2010-04-06 10:31:33.373 096 12691.53 660.76 56763.18 88888.00 2010-04-06 10:31:34.373 096 12693.48 666.83 56764.04 88888.00 2010-04-06 10:31:35.373 096 12692.18 669.80 56764.65 88888.00 2010-04-06 10:31:36.373 096 12692.05 673.02 56765.14 88888.00 2010-04-06 10:31:37.373 096 12693.35 675.62 56765.63 88888.00 2010-04-06 10:31:38.373 096 12695.69 675.99 56767.59 88888.00 2010-04-06 10:31:39.373 096 12700.63 673.89 56768.20 88888.00 2010-04-06 10:31:40.373 096 12703.36 671.16 56768.93 88888.00 2010-04-06 10:31:41.373 096 12703.36 669.68 56770.03 88888.00 2010-04-06 10:31:42.373 096 12704.79 668.69 56770.77 88888.00 2010-04-06 10:31:43.373 096 12707.52 669.31 56771.25 88888.00 2010-04-06 10:31:44.373 096 12708.55 671.04 56770.77 88888.00 2010-04-06 10:31:45.373 096 12709.46 672.77 56770.89 88888.00 2010-04-06 10:31:46.373 096 12710.24 672.65 56771.13 88888.00 2010-04-06 10:31:47.373 096 12711.93 672.40 56769.91 88888.00 2010-04-06 10:31:48.373 096 12711.54 674.51 56768.32 88888.00 2010-04-06 10:31:49.373 096 12710.37 677.73 56767.22 88888.00 2010-04-06 10:31:50.373 096 12708.81 680.70 56765.51 88888.00 2010-04-06 10:31:51.373 096 12707.78 685.41 56764.53 88888.00 2010-04-06 10:31:52.373 096 12705.96 687.14 56763.80 88888.00 2010-04-06 10:31:53.373 096 12705.44 688.63 56763.31 88888.00 2010-04-06 10:31:54.373 096 12707.52 691.23 56761.84 88888.00 2010-04-06 10:31:55.373 096 12711.15 693.95 56760.74 88888.00 2010-04-06 10:31:56.373 096 12713.23 694.45 56760.37 88888.00 2010-04-06 10:31:57.373 096 12715.31 694.94 56760.37 88888.00 2010-04-06 10:31:58.373 096 12711.67 694.94 56760.25 88888.00 2010-04-06 10:31:59.373 096 12710.63 697.05 56759.64 88888.00 2010-04-06 10:32:00.373 096 12712.58 697.79 56759.88 88888.00 2010-04-06 10:32:01.373 096 12712.97 694.20 56760.00 88888.00 2010-04-06 10:32:02.373 096 12711.67 692.22 56759.88 88888.00 2010-04-06 10:32:03.373 096 12707.52 690.36 56760.13 88888.00 2010-04-06 10:32:04.373 096 12702.84 690.36 56760.37 88888.00 2010-04-06 10:32:05.373 096 12701.41 689.62 56760.37 88888.00 2010-04-06 10:32:06.373 096 12700.63 686.52 56760.37 88888.00 2010-04-06 10:32:07.373 096 12699.46 682.06 56760.37 88888.00 2010-04-06 10:32:08.373 096 12698.16 681.57 56759.39 88888.00 2010-04-06 10:32:09.373 096 12699.07 682.43 56759.03 88888.00 2010-04-06 10:32:10.373 096 12703.23 684.79 56758.54 88888.00 2010-04-06 10:32:11.373 096 12708.42 686.03 56757.80 88888.00 2010-04-06 10:32:12.373 096 12709.33 685.28 56758.66 88888.00 2010-04-06 10:32:13.373 096 12711.67 685.90 56757.80 88888.00 2010-04-06 10:32:14.373 096 12713.75 686.27 56757.32 88888.00 2010-04-06 10:32:15.373 096 12711.54 685.04 56757.32 88888.00 2010-04-06 10:32:16.373 096 12707.65 683.67 56755.85 88888.00 2010-04-06 10:32:17.373 096 12702.84 679.96 56755.85 88888.00 2010-04-06 10:32:18.373 096 12699.46 675.50 56755.11 88888.00 2010-04-06 10:32:19.373 096 12697.51 673.52 56754.99 88888.00 2010-04-06 10:32:20.373 096 12699.46 673.27 56754.62 88888.00 2010-04-06 10:32:21.373 096 12703.36 674.01 56754.38 88888.00 2010-04-06 10:32:22.373 096 12708.81 672.53 56754.02 88888.00 2010-04-06 10:32:23.373 096 12713.36 671.54 56754.14 88888.00 2010-04-06 10:32:24.373 096 12714.01 670.79 56753.89 88888.00 2010-04-06 10:32:25.373 096 12715.83 672.03 56754.14 88888.00 2010-04-06 10:32:26.373 096 12716.87 675.13 56754.50 88888.00 2010-04-06 10:32:27.373 096 12716.87 675.87 56753.89 88888.00 2010-04-06 10:32:28.373 096 12715.18 674.14 56754.26 88888.00 2010-04-06 10:32:29.373 096 12714.01 671.54 56754.02 88888.00 2010-04-06 10:32:30.373 096 12714.01 671.91 56753.65 88888.00 2010-04-06 10:32:31.373 096 12714.14 672.90 56753.04 88888.00 2010-04-06 10:32:32.373 096 12709.72 675.25 56752.79 88888.00 2010-04-06 10:32:33.373 096 12706.09 675.25 56751.94 88888.00 2010-04-06 10:32:34.373 096 12704.79 676.74 56752.06 88888.00 2010-04-06 10:32:35.373 096 12703.23 677.23 56750.96 88888.00 2010-04-06 10:32:36.373 096 12703.36 676.24 56750.71 88888.00 2010-04-06 10:32:37.373 096 12701.67 674.38 56750.71 88888.00 2010-04-06 10:32:38.373 096 12699.07 672.90 56750.96 88888.00 2010-04-06 10:32:39.373 096 12692.57 670.79 56750.47 88888.00 2010-04-06 10:32:40.373 096 12683.61 670.05 56748.76 88888.00 2010-04-06 10:32:41.373 096 12676.72 667.45 56747.78 88888.00 2010-04-06 10:32:42.373 096 12672.17 664.85 56747.05 88888.00 2010-04-06 10:32:43.373 096 12670.75 663.36 56745.33 88888.00 2010-04-06 10:32:44.373 096 12669.19 662.49 56744.84 88888.00 2010-04-06 10:32:45.373 096 12666.59 658.41 56743.87 88888.00 2010-04-06 10:32:46.373 096 12667.89 652.59 56743.01 88888.00 2010-04-06 10:32:47.373 096 12668.93 649.24 56740.93 88888.00 2010-04-06 10:32:48.373 096 12671.79 648.13 56740.57 88888.00 2010-04-06 10:32:49.373 096 12674.51 648.25 56739.71 88888.00 2010-04-06 10:32:50.373 096 12679.19 651.10 56740.07 88888.00 2010-04-06 10:32:51.373 096 12682.96 655.06 56739.95 88888.00 2010-04-06 10:32:52.373 096 12685.95 659.65 56739.22 88888.00 2010-04-06 10:32:53.373 096 12690.88 662.37 56738.73 88888.00 2010-04-06 10:32:54.373 096 12692.57 661.87 56738.61 88888.00 2010-04-06 10:32:55.373 096 12692.44 659.27 56739.22 88888.00 2010-04-06 10:32:56.373 096 12693.87 655.19 56738.85 88888.00 2010-04-06 10:32:57.373 096 12696.34 656.43 56739.34 88888.00 2010-04-06 10:32:58.373 096 12698.42 657.54 56739.34 88888.00 2010-04-06 10:32:59.373 096 12697.90 656.55 56739.71 88888.00 2010-04-06 10:33:00.373 096 12694.39 658.65 56740.20 88888.00 2010-04-06 10:33:01.373 096 12690.75 660.64 56740.07 88888.00 2010-04-06 10:33:02.373 096 12686.60 660.26 56740.32 88888.00 2010-04-06 10:33:03.373 096 12683.35 660.14 56739.95 88888.00 2010-04-06 10:33:04.373 096 12678.02 657.79 56739.95 88888.00 2010-04-06 10:33:05.373 096 12673.99 657.17 56740.07 88888.00 2010-04-06 10:33:06.373 096 12669.71 655.31 56740.20 88888.00 2010-04-06 10:33:07.373 096 12667.63 655.93 56740.57 88888.00 2010-04-06 10:33:08.373 096 12666.07 658.04 56740.20 88888.00 2010-04-06 10:33:09.373 096 12663.47 659.89 56740.69 88888.00 2010-04-06 10:33:10.373 096 12661.26 660.88 56740.69 88888.00 2010-04-06 10:33:11.373 096 12659.31 664.35 56741.79 88888.00 2010-04-06 10:33:12.373 096 12659.44 669.55 56741.54 88888.00 2010-04-06 10:33:13.373 096 12659.44 673.64 56742.64 88888.00 2010-04-06 10:33:14.373 096 12660.22 675.75 56742.64 88888.00 2010-04-06 10:33:15.373 096 12660.87 675.87 56743.13 88888.00 2010-04-06 10:33:16.373 096 12659.44 673.15 56742.77 88888.00 2010-04-06 10:33:17.373 096 12657.62 671.91 56743.01 88888.00 2010-04-06 10:33:18.373 096 12656.32 671.29 56743.25 88888.00 2010-04-06 10:33:19.373 096 12655.67 672.65 56742.89 88888.00 2010-04-06 10:33:20.373 096 12658.79 676.74 56742.28 88888.00 2010-04-06 10:33:21.373 096 12662.56 683.92 56742.03 88888.00 2010-04-06 10:33:22.373 096 12665.03 690.98 56740.81 88888.00 2010-04-06 10:33:23.373 096 12663.73 694.45 56739.83 88888.00 2010-04-06 10:33:24.373 096 12663.60 696.55 56738.85 88888.00 2010-04-06 10:33:25.373 096 12662.95 695.93 56737.88 88888.00 2010-04-06 10:33:26.373 096 12660.35 692.96 56736.90 88888.00 2010-04-06 10:33:27.373 096 12658.66 689.00 56735.18 88888.00 2010-04-06 10:33:28.373 096 12658.66 686.40 56733.11 88888.00 2010-04-06 10:33:29.373 096 12656.97 685.04 56732.50 88888.00 2010-04-06 10:33:30.373 096 12659.31 685.04 56729.93 88888.00 2010-04-06 10:33:31.373 096 12659.57 685.65 56728.21 88888.00 2010-04-06 10:33:32.373 096 12657.10 681.82 56727.73 88888.00 2010-04-06 10:33:33.373 096 12655.15 679.21 56726.38 88888.00 2010-04-06 10:33:34.373 096 12655.41 675.62 56725.16 88888.00 2010-04-06 10:33:35.373 096 12652.82 669.93 56723.32 88888.00 2010-04-06 10:33:36.373 096 12650.61 661.75 56723.45 88888.00 2010-04-06 10:33:37.373 096 12651.65 657.04 56722.35 88888.00 2010-04-06 10:33:38.373 096 12651.65 653.82 56721.73 88888.00 2010-04-06 10:33:39.373 096 12649.83 651.97 56721.37 88888.00 2010-04-06 10:33:40.373 096 12652.43 654.44 56721.61 88888.00 2010-04-06 10:33:41.373 096 12654.63 656.67 56720.64 88888.00 2010-04-06 10:33:42.373 096 12657.36 658.53 56721.00 88888.00 2010-04-06 10:33:43.373 096 12661.65 661.63 56721.25 88888.00 2010-04-06 10:33:44.373 096 12664.77 665.96 56720.88 88888.00 2010-04-06 10:33:45.373 096 12664.25 670.67 56721.00 88888.00 2010-04-06 10:33:46.373 096 12662.82 672.53 56722.47 88888.00 2010-04-06 10:33:47.373 096 12660.09 675.25 56722.59 88888.00 2010-04-06 10:33:48.373 096 12657.49 677.60 56723.45 88888.00 2010-04-06 10:33:49.373 096 12654.50 678.72 56723.82 88888.00 2010-04-06 10:33:50.373 096 12652.95 679.21 56725.53 88888.00 2010-04-06 10:33:51.373 096 12652.56 683.43 56725.89 88888.00 2010-04-06 10:33:52.373 096 12651.39 687.76 56726.87 88888.00 2010-04-06 10:33:53.373 096 12651.39 691.85 56727.73 88888.00 2010-04-06 10:33:54.373 096 12649.57 691.10 56728.46 88888.00 2010-04-06 10:33:55.373 096 12648.92 689.62 56730.05 88888.00 2010-04-06 10:33:56.373 096 12646.97 688.13 56730.17 88888.00 2010-04-06 10:33:57.373 096 12645.54 689.37 56730.54 88888.00 2010-04-06 10:33:58.373 096 12643.72 684.91 56731.27 88888.00 2010-04-06 10:33:59.373 096 12641.77 678.10 56731.27 88888.00 2010-04-06 10:34:00.373 096 12639.04 671.91 56730.79 88888.00 2010-04-06 10:34:01.373 096 12637.09 667.82 56731.27 88888.00 2010-04-06 10:34:02.373 096 12635.54 670.92 56731.15 88888.00 2010-04-06 10:34:03.373 096 12633.07 676.74 56730.17 88888.00 2010-04-06 10:34:04.373 096 12630.08 685.28 56729.80 88888.00 2010-04-06 10:34:05.373 096 12628.78 691.85 56729.32 88888.00 2010-04-06 10:34:06.373 096 12626.18 690.73 56729.44 88888.00 2010-04-06 10:34:07.373 096 12623.32 684.54 56728.95 88888.00 2010-04-06 10:34:08.373 096 12621.11 682.81 56728.46 88888.00 2010-04-06 10:34:09.373 096 12619.81 678.10 56728.34 88888.00 2010-04-06 10:34:10.373 096 12616.31 672.03 56727.85 88888.00 2010-04-06 10:34:11.373 096 12611.63 671.29 56726.99 88888.00 2010-04-06 10:34:12.373 096 12609.42 670.92 56726.38 88888.00 2010-04-06 10:34:13.373 096 12608.64 668.44 56725.65 88888.00 2010-04-06 10:34:14.373 096 12606.69 665.84 56725.77 88888.00 2010-04-06 10:34:15.373 096 12607.21 663.36 56724.30 88888.00 2010-04-06 10:34:16.373 096 12610.07 663.24 56723.69 88888.00 2010-04-06 10:34:17.373 096 12613.84 662.00 56723.45 88888.00 2010-04-06 10:34:18.373 096 12619.42 661.63 56723.82 88888.00 2010-04-06 10:34:19.373 096 12623.45 667.45 56723.32 88888.00 2010-04-06 10:34:20.373 096 12626.18 672.90 56723.20 88888.00 2010-04-06 10:34:21.373 096 12627.61 677.48 56724.18 88888.00 2010-04-06 10:34:22.373 096 12626.83 675.75 56724.67 88888.00 2010-04-06 10:34:23.373 096 12626.57 674.01 56724.55 88888.00 2010-04-06 10:34:24.373 096 12625.14 670.17 56725.28 88888.00 2010-04-06 10:34:25.373 096 12622.02 665.96 56724.91 88888.00 2010-04-06 10:34:26.373 096 12622.93 660.51 56725.16 88888.00 2010-04-06 10:34:27.373 096 12624.62 656.30 56725.53 88888.00 2010-04-06 10:34:28.373 096 12627.61 656.05 56725.28 88888.00 2010-04-06 10:34:29.373 096 12628.91 656.55 56724.91 88888.00 2010-04-06 10:34:30.373 096 12625.66 654.44 56724.79 88888.00 2010-04-06 10:34:31.373 096 12623.58 649.86 56724.18 88888.00 2010-04-06 10:34:32.373 096 12623.19 650.98 56723.08 88888.00 2010-04-06 10:34:33.373 096 12622.02 649.49 56723.57 88888.00 2010-04-06 10:34:34.373 096 12623.97 649.12 56722.59 88888.00 2010-04-06 10:34:35.373 096 12623.19 647.01 56722.35 88888.00 2010-04-06 10:34:36.373 096 12623.45 641.93 56721.49 88888.00 2010-04-06 10:34:37.373 096 12620.07 639.70 56721.00 88888.00 2010-04-06 10:34:38.373 096 12616.96 634.26 56719.54 88888.00 2010-04-06 10:34:39.373 096 12617.60 628.56 56720.02 88888.00 2010-04-06 10:34:40.373 096 12621.63 624.35 56719.05 88888.00 2010-04-06 10:34:41.373 096 12626.18 618.90 56718.19 88888.00 2010-04-06 10:34:42.373 096 12628.26 613.08 56717.09 88888.00 2010-04-06 10:34:43.373 096 12631.25 610.60 56717.09 88888.00 2010-04-06 10:34:44.373 096 12633.07 608.87 56715.62 88888.00 2010-04-06 10:34:45.373 096 12633.72 608.25 56715.01 88888.00 2010-04-06 10:34:46.373 096 12633.07 608.12 56713.91 88888.00 2010-04-06 10:34:47.373 096 12632.42 605.77 56712.81 88888.00 2010-04-06 10:34:48.373 096 12633.46 602.30 56711.83 88888.00 2010-04-06 10:34:49.373 096 12637.35 600.44 56711.10 88888.00 2010-04-06 10:34:50.373 096 12639.56 598.21 56709.75 88888.00 2010-04-06 10:34:51.373 096 12641.64 597.97 56709.88 88888.00 2010-04-06 10:34:52.373 096 12640.34 597.10 56708.78 88888.00 2010-04-06 10:34:53.373 096 12637.61 598.21 56707.55 88888.00 2010-04-06 10:34:54.373 096 12636.31 601.43 56707.06 88888.00 2010-04-06 10:34:55.373 096 12635.28 603.04 56706.57 88888.00 2010-04-06 10:34:56.373 096 12634.50 605.77 56706.09 88888.00 2010-04-06 10:34:57.373 096 12632.42 610.35 56705.35 88888.00 2010-04-06 10:34:58.373 096 12627.61 616.54 56705.72 88888.00 2010-04-06 10:34:59.373 096 12622.28 621.50 56706.45 88888.00 2010-04-06 10:35:00.373 096 12618.25 629.30 56706.45 88888.00 2010-04-06 10:35:01.373 096 12616.31 637.60 56706.57 88888.00 2010-04-06 10:35:02.373 096 12613.97 639.46 56708.65 88888.00 2010-04-06 10:35:03.373 096 12609.03 641.56 56709.63 88888.00 2010-04-06 10:35:04.373 096 12608.12 646.76 56711.83 88888.00 2010-04-06 10:35:05.373 096 12607.73 650.73 56713.30 88888.00 2010-04-06 10:35:06.373 096 12609.16 653.70 56715.87 88888.00 2010-04-06 10:35:07.373 096 12609.94 656.05 56718.80 88888.00 2010-04-06 10:35:08.373 096 12612.41 660.76 56721.73 88888.00 2010-04-06 10:35:09.373 096 12614.23 664.72 56725.16 88888.00 2010-04-06 10:35:10.373 096 12612.28 667.57 56726.62 88888.00 2010-04-06 10:35:11.373 096 12610.07 668.81 56729.20 88888.00 2010-04-06 10:35:12.373 096 12608.77 670.30 56730.91 88888.00 2010-04-06 10:35:13.373 096 12607.21 672.90 56731.27 88888.00 2010-04-06 10:35:14.373 096 12605.91 678.84 56732.50 88888.00 2010-04-06 10:35:15.373 096 12605.52 688.50 56733.60 88888.00 2010-04-06 10:35:16.373 096 12605.13 696.43 56734.09 88888.00 2010-04-06 10:35:17.373 096 12602.92 704.23 56735.55 88888.00 2010-04-06 10:35:18.373 096 12602.92 708.94 56736.77 88888.00 2010-04-06 10:35:19.373 096 12603.44 710.67 56738.36 88888.00 2010-04-06 10:35:20.373 096 12601.88 714.39 56740.57 88888.00 2010-04-06 10:35:21.373 096 12602.92 719.59 56741.54 88888.00 2010-04-06 10:35:22.373 096 12605.91 721.08 56743.87 88888.00 2010-04-06 10:35:23.373 096 12610.07 719.22 56745.33 88888.00 2010-04-06 10:35:24.373 096 12611.37 714.14 56746.80 88888.00 2010-04-06 10:35:25.373 096 12609.03 707.33 56748.02 88888.00 2010-04-06 10:35:26.373 096 12602.79 705.84 56749.73 88888.00 2010-04-06 10:35:27.373 096 12595.39 705.47 56749.98 88888.00 2010-04-06 10:35:28.373 096 12588.11 700.64 56749.61 88888.00 2010-04-06 10:35:29.373 096 12582.13 697.92 56750.84 88888.00 2010-04-06 10:35:30.373 096 12576.94 696.68 56751.57 88888.00 2010-04-06 10:35:31.373 096 12575.77 693.95 56751.94 88888.00 2010-04-06 10:35:32.373 096 12573.43 693.95 56753.28 88888.00 2010-04-06 10:35:33.373 096 12573.56 690.24 56754.50 88888.00 2010-04-06 10:35:34.373 096 12573.82 685.04 56755.36 88888.00 2010-04-06 10:35:35.373 096 12575.12 678.60 56756.58 88888.00 2010-04-06 10:35:36.373 096 12576.81 673.27 56758.05 88888.00 2010-04-06 10:35:37.373 096 12577.33 672.28 56758.78 88888.00 2010-04-06 10:35:38.373 096 12574.86 672.28 56759.76 88888.00 2010-04-06 10:35:39.373 096 12575.64 670.92 56760.13 88888.00 2010-04-06 10:35:40.373 096 12574.60 668.32 56759.64 88888.00 2010-04-06 10:35:41.373 096 12570.44 664.23 56758.78 88888.00 2010-04-06 10:35:42.373 096 12566.67 660.88 56757.07 88888.00 2010-04-06 10:35:43.373 096 12563.42 663.98 56756.09 88888.00 2010-04-06 10:35:44.373 096 12561.48 665.22 56754.50 88888.00 2010-04-06 10:35:45.373 096 12560.57 662.49 56754.26 88888.00 2010-04-06 10:35:46.373 096 12559.27 655.19 56753.28 88888.00 2010-04-06 10:35:47.373 096 12560.05 652.21 56751.69 88888.00 2010-04-06 10:35:48.373 096 12564.20 650.23 56751.08 88888.00 2010-04-06 10:35:49.373 096 12568.36 647.51 56750.47 88888.00 2010-04-06 10:35:50.373 096 12573.95 644.16 56749.98 88888.00 2010-04-06 10:35:51.373 096 12579.15 636.86 56748.76 88888.00 2010-04-06 10:35:52.373 096 12583.04 635.37 56747.54 88888.00 2010-04-06 10:35:53.373 096 12585.51 633.51 56745.21 88888.00 2010-04-06 10:35:54.373 096 12586.42 634.50 56743.50 88888.00 2010-04-06 10:35:55.373 096 12585.51 637.60 56741.30 88888.00 2010-04-06 10:35:56.373 096 12584.21 637.23 56738.73 88888.00 2010-04-06 10:35:57.373 096 12582.65 635.00 56736.65 88888.00 2010-04-06 10:35:58.373 096 12581.88 632.52 56735.31 88888.00 2010-04-06 10:35:59.373 096 12581.22 632.03 56733.60 88888.00 2010-04-06 10:36:00.373 096 12578.76 631.16 56732.01 88888.00 2010-04-06 10:36:01.373 096 12576.42 630.79 56730.54 88888.00 2010-04-06 10:36:02.373 096 12573.69 630.79 56729.44 88888.00 2010-04-06 10:36:03.373 096 12572.26 630.79 56728.46 88888.00 2010-04-06 10:36:04.373 096 12575.12 628.31 56727.12 88888.00 2010-04-06 10:36:05.373 096 12578.89 623.85 56727.36 88888.00 2010-04-06 10:36:06.373 096 12583.43 617.66 56726.14 88888.00 2010-04-06 10:36:07.373 096 12586.94 614.44 56725.53 88888.00 2010-04-06 10:36:08.373 096 12589.93 614.44 56724.67 88888.00 2010-04-06 10:36:09.373 096 12591.75 613.20 56724.43 88888.00 2010-04-06 10:36:10.373 096 12591.75 610.23 56724.06 88888.00 2010-04-06 10:36:11.373 096 12594.48 607.75 56723.69 88888.00 2010-04-06 10:36:12.373 096 12598.51 606.14 56723.45 88888.00 2010-04-06 10:36:13.373 096 12600.58 604.90 56722.84 88888.00 2010-04-06 10:36:14.373 096 12601.49 606.02 56722.71 88888.00 2010-04-06 10:36:15.373 096 12600.71 606.26 56722.23 88888.00 2010-04-06 10:36:16.373 096 12601.36 608.00 56723.08 88888.00 2010-04-06 10:36:17.373 096 12600.58 609.98 56722.47 88888.00 2010-04-06 10:36:18.373 096 12598.77 612.33 56721.98 88888.00 2010-04-06 10:36:19.373 096 12597.34 612.83 56722.23 88888.00 2010-04-06 10:36:20.373 096 12597.21 611.96 56721.98 88888.00 2010-04-06 10:36:21.373 096 12595.78 612.46 56721.61 88888.00 2010-04-06 10:36:22.373 096 12592.66 615.18 56720.64 88888.00 2010-04-06 10:36:23.373 096 12587.72 618.65 56719.90 88888.00 2010-04-06 10:36:24.373 096 12582.13 622.12 56719.90 88888.00 2010-04-06 10:36:25.373 096 12577.07 624.22 56719.17 88888.00 2010-04-06 10:36:26.373 096 12573.56 625.83 56718.93 88888.00 2010-04-06 10:36:27.373 096 12570.70 626.33 56718.43 88888.00 2010-04-06 10:36:28.373 096 12567.06 627.07 56718.43 88888.00 2010-04-06 10:36:29.373 096 12564.59 628.06 56717.58 88888.00 2010-04-06 10:36:30.373 096 12563.04 627.20 56718.43 88888.00 2010-04-06 10:36:31.373 096 12562.52 624.59 56717.95 88888.00 2010-04-06 10:36:32.373 096 12564.07 622.98 56718.43 88888.00 2010-04-06 10:36:33.373 096 12565.24 623.48 56719.05 88888.00 2010-04-06 10:36:34.373 096 12567.06 620.88 56719.66 88888.00 2010-04-06 10:36:35.373 096 12567.06 619.52 56720.02 88888.00 2010-04-06 10:36:36.373 096 12564.07 617.54 56720.39 88888.00 2010-04-06 10:36:37.373 096 12561.35 619.15 56720.02 88888.00 2010-04-06 10:36:38.373 096 12561.22 619.39 56720.64 88888.00 2010-04-06 10:36:39.373 096 12563.68 618.40 56721.25 88888.00 2010-04-06 10:36:40.373 096 12565.11 616.42 56721.37 88888.00 2010-04-06 10:36:41.373 096 12565.50 617.91 56722.47 88888.00 2010-04-06 10:36:42.373 096 12563.81 618.15 56722.84 88888.00 2010-04-06 10:36:43.373 096 12562.65 619.15 56724.06 88888.00 2010-04-06 10:36:44.373 096 12563.29 617.78 56726.02 88888.00 2010-04-06 10:36:45.373 096 12566.41 616.54 56726.62 88888.00 2010-04-06 10:36:46.373 096 12568.49 617.54 56728.34 88888.00 2010-04-06 10:36:47.373 096 12572.13 620.88 56731.76 88888.00 2010-04-06 10:36:48.373 096 12574.60 622.98 56733.72 88888.00 2010-04-06 10:36:49.373 096 12577.46 624.22 56736.77 88888.00 2010-04-06 10:36:50.373 096 12578.24 625.46 56739.59 88888.00 2010-04-06 10:36:51.373 096 12578.76 627.07 56743.01 88888.00 2010-04-06 10:36:52.373 096 12577.72 629.05 56745.46 88888.00 2010-04-06 10:36:53.373 096 12579.54 631.28 56748.76 88888.00 2010-04-06 10:36:54.373 096 12583.56 631.53 56752.18 88888.00 2010-04-06 10:36:55.373 096 12586.16 632.40 56754.38 88888.00 2010-04-06 10:36:56.373 096 12586.03 632.40 56757.07 88888.00 2010-04-06 10:36:57.373 096 12584.99 632.40 56759.76 88888.00 2010-04-06 10:36:58.373 096 12583.95 629.43 56761.84 88888.00 2010-04-06 10:36:59.373 096 12582.39 627.07 56764.16 88888.00 2010-04-06 10:37:00.373 096 12579.93 625.59 56766.12 88888.00 2010-04-06 10:37:01.373 096 12578.63 622.49 56768.44 88888.00 2010-04-06 10:37:02.373 096 12576.16 620.01 56769.79 88888.00 2010-04-06 10:37:03.373 096 12573.04 616.54 56771.50 88888.00 2010-04-06 10:37:04.373 096 12569.40 612.70 56773.70 88888.00 2010-04-06 10:37:05.373 096 12567.84 610.72 56773.82 88888.00 2010-04-06 10:37:06.373 096 12565.24 609.36 56775.29 88888.00 2010-04-06 10:37:07.373 096 12562.52 605.40 56776.02 88888.00 2010-04-06 10:37:08.373 096 12559.66 600.32 56777.00 88888.00 2010-04-06 10:37:09.373 096 12554.72 597.10 56776.76 88888.00 2010-04-06 10:37:10.373 096 12552.64 597.35 56775.78 88888.00 2010-04-06 10:37:11.373 096 12551.34 597.84 56774.92 88888.00 2010-04-06 10:37:12.373 096 12550.43 600.07 56774.31 88888.00 2010-04-06 10:37:13.373 096 12549.39 601.56 56773.70 88888.00 2010-04-06 10:37:14.373 096 12550.69 604.28 56772.84 88888.00 2010-04-06 10:37:15.373 096 12551.47 606.14 56771.99 88888.00 2010-04-06 10:37:16.373 096 12552.77 605.15 56772.72 88888.00 2010-04-06 10:37:17.373 096 12554.59 603.66 56772.60 88888.00 2010-04-06 10:37:18.373 096 12558.23 602.80 56772.23 88888.00 2010-04-06 10:37:19.373 096 12560.57 602.67 56772.48 88888.00 2010-04-06 10:37:20.373 096 12562.13 605.65 56772.72 88888.00 2010-04-06 10:37:21.373 096 12563.55 607.75 56773.21 88888.00 2010-04-06 10:37:22.373 096 12564.46 609.73 56772.96 88888.00 2010-04-06 10:37:23.373 096 12566.67 608.99 56773.21 88888.00 2010-04-06 10:37:24.373 096 12568.23 607.38 56774.07 88888.00 2010-04-06 10:37:25.373 096 12570.18 605.15 56774.19 88888.00 2010-04-06 10:37:26.373 096 12568.62 602.55 56774.55 88888.00 2010-04-06 10:37:27.373 096 12566.28 600.57 56774.31 88888.00 2010-04-06 10:37:28.373 096 12565.37 598.71 56775.17 88888.00 2010-04-06 10:37:29.373 096 12566.54 596.85 56774.92 88888.00 2010-04-06 10:37:30.373 096 12568.62 595.61 56774.43 88888.00 2010-04-06 10:37:31.373 096 12572.78 594.75 56774.19 88888.00 2010-04-06 10:37:32.373 096 12577.85 593.76 56775.41 88888.00 2010-04-06 10:37:33.373 096 12580.06 594.00 56775.90 88888.00 2010-04-06 10:37:34.373 096 12581.09 595.61 56776.02 88888.00 2010-04-06 10:37:35.373 096 12580.71 596.73 56776.02 88888.00 2010-04-06 10:37:36.373 096 12580.71 598.09 56776.51 88888.00 2010-04-06 10:37:37.373 096 12579.80 599.70 56776.51 88888.00 2010-04-06 10:37:38.373 096 12577.33 600.44 56776.51 88888.00 2010-04-06 10:37:39.373 096 12573.69 600.07 56776.51 88888.00 2010-04-06 10:37:40.373 096 12573.43 599.08 56776.27 88888.00 2010-04-06 10:37:41.373 096 12574.86 600.32 56776.02 88888.00 2010-04-06 10:37:42.373 096 12577.20 601.68 56776.51 88888.00 2010-04-06 10:37:43.373 096 12578.24 604.53 56776.27 88888.00 2010-04-06 10:37:44.373 096 12576.68 608.00 56775.66 88888.00 2010-04-06 10:37:45.373 096 12575.25 611.09 56775.04 88888.00 2010-04-06 10:37:46.373 096 12573.95 614.44 56774.80 88888.00 2010-04-06 10:37:47.373 096 12575.25 614.19 56774.31 88888.00 2010-04-06 10:37:48.373 096 12575.51 615.31 56774.43 88888.00 2010-04-06 10:37:49.373 096 12575.51 615.31 56774.55 88888.00 2010-04-06 10:37:50.373 096 12575.12 616.67 56774.31 88888.00 2010-04-06 10:37:51.373 096 12575.12 616.54 56774.31 88888.00 2010-04-06 10:37:52.373 096 12574.34 617.16 56774.07 88888.00 2010-04-06 10:37:53.373 096 12571.22 620.76 56774.19 88888.00 2010-04-06 10:37:54.373 096 12568.49 622.24 56774.92 88888.00 2010-04-06 10:37:55.373 096 12565.11 622.24 56774.43 88888.00 2010-04-06 10:37:56.373 096 12563.55 622.49 56774.68 88888.00 2010-04-06 10:37:57.373 096 12563.04 620.38 56775.04 88888.00 2010-04-06 10:37:58.373 096 12561.35 620.01 56775.78 88888.00 2010-04-06 10:37:59.373 096 12560.44 620.38 56776.39 88888.00 2010-04-06 10:38:00.373 096 12559.40 620.01 56776.51 88888.00 2010-04-06 10:38:01.373 096 12557.19 618.65 56776.76 88888.00 2010-04-06 10:38:02.373 096 12556.67 617.16 56777.12 88888.00 2010-04-06 10:38:03.373 096 12556.93 616.92 56778.22 88888.00 2010-04-06 10:38:04.373 096 12556.80 617.16 56778.47 88888.00 2010-04-06 10:38:05.373 096 12555.89 615.43 56779.81 88888.00 2010-04-06 10:38:06.373 096 12553.55 614.56 56780.30 88888.00 2010-04-06 10:38:07.372 096 12552.90 612.70 56781.28 88888.00 2010-04-06 10:38:08.372 096 12553.42 610.72 56781.89 88888.00 2010-04-06 10:38:09.372 096 12552.90 608.37 56782.26 88888.00 2010-04-06 10:38:10.372 096 12552.12 607.38 56782.75 88888.00 2010-04-06 10:38:11.372 096 12551.99 607.38 56782.62 88888.00 2010-04-06 10:38:12.372 096 12551.47 607.75 56783.48 88888.00 2010-04-06 10:38:13.372 096 12551.34 608.74 56783.60 88888.00 2010-04-06 10:38:14.372 096 12552.64 609.24 56784.09 88888.00 2010-04-06 10:38:15.372 096 12553.81 606.76 56784.09 88888.00 2010-04-06 10:38:16.372 096 12558.36 604.53 56784.46 88888.00 2010-04-06 10:38:17.372 096 12562.65 604.16 56785.44 88888.00 2010-04-06 10:38:18.372 096 12563.17 603.04 56785.68 88888.00 2010-04-06 10:38:19.372 096 12563.55 600.69 56785.80 88888.00 2010-04-06 10:38:20.372 096 12562.65 599.82 56787.27 88888.00 2010-04-06 10:38:21.372 096 12563.17 598.83 56786.66 88888.00 2010-04-06 10:38:22.372 096 12563.17 598.96 56787.76 88888.00 2010-04-06 10:38:23.372 096 12562.65 598.83 56788.86 88888.00 2010-04-06 10:38:24.372 096 12561.61 598.96 56788.62 88888.00 2010-04-06 10:38:25.372 096 12560.96 599.20 56788.74 88888.00 2010-04-06 10:38:26.372 096 12561.87 601.43 56789.35 88888.00 2010-04-06 10:38:27.372 096 12562.00 604.04 56789.59 88888.00 2010-04-06 10:38:28.372 096 12563.55 604.65 56790.82 88888.00 2010-04-06 10:38:29.372 096 12566.02 603.66 56791.06 88888.00 2010-04-06 10:38:30.372 096 12567.58 601.56 56791.92 88888.00 2010-04-06 10:38:31.372 096 12568.23 601.93 56792.53 88888.00 2010-04-06 10:38:32.372 096 12567.58 602.05 56792.77 88888.00 2010-04-06 10:38:33.372 096 12566.67 604.16 56794.24 88888.00 2010-04-06 10:38:34.372 096 12565.63 603.91 56794.97 88888.00 2010-04-06 10:38:35.372 096 12564.46 601.56 56796.07 88888.00 2010-04-06 10:38:36.372 096 12564.59 600.69 56797.30 88888.00 2010-04-06 10:38:37.372 096 12565.50 599.33 56797.91 88888.00 2010-04-06 10:38:38.372 096 12564.72 598.59 56798.52 88888.00 2010-04-06 10:38:39.372 096 12566.02 596.60 56799.62 88888.00 2010-04-06 10:38:40.372 096 12565.63 595.37 56800.35 88888.00 2010-04-06 10:38:41.372 096 12565.24 593.01 56800.84 88888.00 2010-04-06 10:38:42.372 096 12564.07 591.28 56802.55 88888.00 2010-04-06 10:38:43.372 096 12562.39 591.40 56803.16 88888.00 2010-04-06 10:38:44.372 096 12561.61 592.02 56803.78 88888.00 2010-04-06 10:38:45.372 096 12559.79 592.02 56803.90 88888.00 2010-04-06 10:38:46.372 096 12558.36 592.89 56804.51 88888.00 2010-04-06 10:38:47.372 096 12557.32 593.76 56804.63 88888.00 2010-04-06 10:38:48.372 096 12557.06 594.00 56804.88 88888.00 2010-04-06 10:38:49.372 096 12557.71 594.00 56805.61 88888.00 2010-04-06 10:38:50.372 096 12559.01 594.87 56805.86 88888.00 2010-04-06 10:38:51.372 096 12559.92 595.12 56805.86 88888.00 2010-04-06 10:38:52.372 096 12560.57 594.62 56805.37 88888.00 2010-04-06 10:38:53.372 096 12558.10 593.14 56806.34 88888.00 2010-04-06 10:38:54.372 096 12557.97 590.29 56806.10 88888.00 2010-04-06 10:38:55.372 096 12556.67 589.30 56805.98 88888.00 2010-04-06 10:38:56.372 096 12553.68 588.31 56804.75 88888.00 2010-04-06 10:38:57.372 096 12550.17 588.68 56805.00 88888.00 2010-04-06 10:38:58.372 096 12547.96 590.91 56804.02 88888.00 2010-04-06 10:38:59.372 096 12543.81 591.28 56802.55 88888.00 2010-04-06 10:39:00.372 096 12541.34 591.77 56801.70 88888.00 2010-04-06 10:39:01.372 096 12539.52 591.40 56801.21 88888.00 2010-04-06 10:39:02.372 096 12537.31 590.66 56799.62 88888.00 2010-04-06 10:39:03.372 096 12534.58 592.15 56798.27 88888.00 2010-04-06 10:39:04.372 096 12530.94 593.01 56796.68 88888.00 2010-04-06 10:39:05.372 096 12527.30 594.13 56795.83 88888.00 2010-04-06 10:39:06.372 096 12525.75 594.50 56793.14 88888.00 2010-04-06 10:39:07.372 096 12524.97 594.00 56792.65 88888.00 2010-04-06 10:39:08.372 096 12525.23 593.38 56790.70 88888.00 2010-04-06 10:39:09.372 096 12525.49 591.65 56788.98 88888.00 2010-04-06 10:39:10.372 096 12525.88 590.66 56788.00 88888.00 2010-04-06 10:39:11.372 096 12525.23 590.66 56786.41 88888.00 2010-04-06 10:39:12.372 096 12525.23 591.40 56785.07 88888.00 2010-04-06 10:39:13.372 096 12526.27 591.53 56783.60 88888.00 2010-04-06 10:39:14.372 096 12526.79 592.15 56782.26 88888.00 2010-04-06 10:39:15.372 096 12527.30 593.51 56781.77 88888.00 2010-04-06 10:39:16.372 096 12528.21 593.01 56780.55 88888.00 2010-04-06 10:39:17.372 096 12528.86 590.53 56780.30 88888.00 2010-04-06 10:39:18.372 096 12531.46 589.30 56779.45 88888.00 2010-04-06 10:39:19.372 096 12532.76 588.06 56778.71 88888.00 2010-04-06 10:39:20.372 096 12535.10 588.80 56778.22 88888.00 2010-04-06 10:39:21.372 096 12537.44 589.67 56777.49 88888.00 2010-04-06 10:39:22.372 096 12539.13 589.54 56776.02 88888.00 2010-04-06 10:39:23.372 096 12540.04 587.81 56776.14 88888.00 2010-04-06 10:39:24.372 096 12540.82 586.20 56776.27 88888.00 2010-04-06 10:39:25.372 096 12541.86 584.71 56776.02 88888.00 2010-04-06 10:39:26.372 096 12541.08 583.72 56776.27 88888.00 2010-04-06 10:39:27.372 096 12541.34 581.99 56776.14 88888.00 2010-04-06 10:39:28.372 096 12539.26 580.13 56775.17 88888.00 2010-04-06 10:39:29.372 096 12539.78 579.26 56775.90 88888.00 2010-04-06 10:39:30.372 096 12538.22 579.39 56775.29 88888.00 2010-04-06 10:39:31.372 096 12536.27 581.25 56775.17 88888.00 2010-04-06 10:39:32.372 096 12535.49 583.10 56774.07 88888.00 2010-04-06 10:39:33.372 096 12534.97 585.33 56773.82 88888.00 2010-04-06 10:39:34.372 096 12535.10 587.81 56772.48 88888.00 2010-04-06 10:39:35.372 096 12533.15 590.53 56771.99 88888.00 2010-04-06 10:39:36.372 096 12529.64 594.75 56770.40 88888.00 2010-04-06 10:39:37.372 096 12526.14 596.60 56769.18 88888.00 2010-04-06 10:39:38.372 096 12524.58 597.84 56768.32 88888.00 2010-04-06 10:39:39.372 096 12522.63 596.48 56767.59 88888.00 2010-04-06 10:39:40.372 096 12524.06 595.49 56767.59 88888.00 2010-04-06 10:39:41.372 096 12525.88 594.99 56767.10 88888.00 2010-04-06 10:39:42.372 096 12523.41 595.37 56767.34 88888.00 2010-04-06 10:39:43.372 096 12521.98 593.51 56768.07 88888.00 2010-04-06 10:39:44.372 096 12521.72 589.67 56767.95 88888.00 2010-04-06 10:39:45.372 096 12521.98 586.20 56767.59 88888.00 2010-04-06 10:39:46.372 096 12524.19 582.86 56767.46 88888.00 2010-04-06 10:39:47.372 096 12523.02 580.38 56768.44 88888.00 2010-04-06 10:39:48.372 096 12520.42 578.27 56767.95 88888.00 2010-04-06 10:39:49.372 096 12518.60 575.30 56768.32 88888.00 2010-04-06 10:39:50.372 096 12518.34 575.05 56767.71 88888.00 2010-04-06 10:39:51.372 096 12516.65 575.92 56767.83 88888.00 2010-04-06 10:39:52.372 096 12517.04 576.91 56767.71 88888.00 2010-04-06 10:39:53.372 096 12514.70 576.66 56767.46 88888.00 2010-04-06 10:39:54.372 096 12513.27 577.78 56766.48 88888.00 2010-04-06 10:39:55.372 096 12511.84 580.13 56764.41 88888.00 2010-04-06 10:39:56.372 096 12511.45 582.86 56763.92 88888.00 2010-04-06 10:39:57.372 096 12510.41 587.93 56763.06 88888.00 2010-04-06 10:39:58.372 096 12508.59 592.27 56761.84 88888.00 2010-04-06 10:39:59.372 096 12506.13 594.75 56760.25 88888.00 2010-04-06 10:40:00.372 096 12503.27 595.37 56759.27 88888.00 2010-04-06 10:40:01.372 096 12502.75 595.24 56758.91 88888.00 2010-04-06 10:40:02.372 096 12501.71 594.87 56757.93 88888.00 2010-04-06 10:40:03.372 096 12501.19 595.37 56757.44 88888.00 2010-04-06 10:40:04.372 096 12500.67 596.73 56755.61 88888.00 2010-04-06 10:40:05.372 096 12501.06 596.60 56755.61 88888.00 2010-04-06 10:40:06.372 096 12501.97 595.24 56754.62 88888.00 2010-04-06 10:40:07.372 096 12502.49 596.23 56753.52 88888.00 2010-04-06 10:40:08.372 096 12503.14 595.12 56752.91 88888.00 2010-04-06 10:40:09.372 096 12502.49 595.12 56752.67 88888.00 2010-04-06 10:40:10.372 096 12501.97 596.73 56751.45 88888.00 2010-04-06 10:40:11.372 096 12502.23 599.58 56750.71 88888.00 2010-04-06 10:40:12.372 096 12501.58 601.68 56750.71 88888.00 2010-04-06 10:40:13.372 096 12499.63 603.04 56749.86 88888.00 2010-04-06 10:40:14.372 096 12497.94 605.40 56749.73 88888.00 2010-04-06 10:40:15.372 096 12498.33 605.52 56748.14 88888.00 2010-04-06 10:40:16.372 096 12500.28 608.62 56747.54 88888.00 2010-04-06 10:40:17.372 096 12500.02 609.11 56747.29 88888.00 2010-04-06 10:40:18.372 096 12500.41 609.36 56746.92 88888.00 2010-04-06 10:40:19.372 096 12500.54 611.47 56747.54 88888.00 2010-04-06 10:40:20.372 096 12500.28 614.81 56746.55 88888.00 2010-04-06 10:40:21.372 096 12502.49 616.54 56746.07 88888.00 2010-04-06 10:40:22.372 096 12503.92 617.04 56745.46 88888.00 2010-04-06 10:40:23.372 096 12504.18 616.67 56745.46 88888.00 2010-04-06 10:40:24.372 096 12505.35 617.29 56744.96 88888.00 2010-04-06 10:40:25.372 096 12507.56 619.64 56744.23 88888.00 2010-04-06 10:40:26.372 096 12509.25 621.13 56744.23 88888.00 2010-04-06 10:40:27.372 096 12510.54 619.15 56743.74 88888.00 2010-04-06 10:40:28.372 096 12510.93 616.05 56743.01 88888.00 2010-04-06 10:40:29.372 096 12513.01 611.84 56743.38 88888.00 2010-04-06 10:40:30.372 096 12515.22 608.87 56743.62 88888.00 2010-04-06 10:40:31.372 096 12518.73 605.52 56743.13 88888.00 2010-04-06 10:40:32.372 096 12519.51 602.05 56743.38 88888.00 2010-04-06 10:40:33.372 096 12520.55 598.46 56742.89 88888.00 2010-04-06 10:40:34.372 096 12522.63 598.09 56743.38 88888.00 2010-04-06 10:40:35.372 096 12524.45 597.35 56743.13 88888.00 2010-04-06 10:40:36.372 096 12525.62 597.97 56742.77 88888.00 2010-04-06 10:40:37.372 096 12525.23 598.46 56743.13 88888.00 2010-04-06 10:40:38.372 096 12526.92 597.10 56742.40 88888.00 2010-04-06 10:40:39.372 096 12527.95 596.23 56742.64 88888.00 2010-04-06 10:40:40.372 096 12530.03 597.72 56743.01 88888.00 2010-04-06 10:40:41.372 096 12531.33 596.60 56742.28 88888.00 2010-04-06 10:40:42.372 096 12534.06 597.72 56742.40 88888.00 2010-04-06 10:40:43.372 096 12537.18 599.20 56742.28 88888.00 2010-04-06 10:40:44.372 096 12537.57 600.44 56742.40 88888.00 2010-04-06 10:40:45.372 096 12539.65 602.30 56741.91 88888.00 2010-04-06 10:40:46.372 096 12539.65 607.50 56741.66 88888.00 2010-04-06 10:40:47.372 096 12540.43 613.20 56740.93 88888.00 2010-04-06 10:40:48.372 096 12541.60 616.54 56741.42 88888.00 2010-04-06 10:40:49.372 096 12541.34 619.64 56740.69 88888.00 2010-04-06 10:40:50.372 096 12539.26 619.76 56740.32 88888.00 2010-04-06 10:40:51.372 096 12537.96 621.62 56740.57 88888.00 2010-04-06 10:40:52.372 096 12536.53 622.37 56739.95 88888.00 2010-04-06 10:40:53.372 096 12533.93 620.38 56739.95 88888.00 2010-04-06 10:40:54.372 096 12530.94 617.78 56739.95 88888.00 2010-04-06 10:40:55.372 096 12529.64 614.44 56739.34 88888.00 2010-04-06 10:40:56.372 096 12527.17 614.07 56738.61 88888.00 2010-04-06 10:40:57.372 096 12524.97 615.55 56737.75 88888.00 2010-04-06 10:40:58.372 096 12521.72 617.29 56736.90 88888.00 2010-04-06 10:40:59.372 096 12517.95 616.92 56736.65 88888.00 2010-04-06 10:41:00.372 096 12516.39 614.69 56736.29 88888.00 2010-04-06 10:41:01.372 096 12514.96 610.97 56735.68 88888.00 2010-04-06 10:41:02.372 096 12513.40 604.16 56734.94 88888.00 2010-04-06 10:41:03.372 096 12512.49 599.33 56735.06 88888.00 2010-04-06 10:41:04.372 096 12511.32 594.25 56734.82 88888.00 2010-04-06 10:41:05.372 096 12510.28 590.16 56734.57 88888.00 2010-04-06 10:41:06.372 096 12509.38 587.19 56733.72 88888.00 2010-04-06 10:41:07.372 096 12510.41 585.21 56733.96 88888.00 2010-04-06 10:41:08.372 096 12512.88 584.71 56733.72 88888.00 2010-04-06 10:41:09.372 096 12516.00 584.34 56734.33 88888.00 2010-04-06 10:41:10.372 096 12517.30 584.71 56733.96 88888.00 2010-04-06 10:41:11.372 096 12518.47 583.10 56734.57 88888.00 2010-04-06 10:41:12.372 096 12520.03 583.60 56733.84 88888.00 2010-04-06 10:41:13.372 096 12521.85 584.84 56734.82 88888.00 2010-04-06 10:41:14.372 096 12523.41 586.94 56734.94 88888.00 2010-04-06 10:41:15.372 096 12523.41 588.68 56734.82 88888.00 2010-04-06 10:41:16.372 096 12523.67 591.03 56735.31 88888.00 2010-04-06 10:41:17.372 096 12524.06 593.01 56735.31 88888.00 2010-04-06 10:41:18.372 096 12524.32 593.63 56735.43 88888.00 2010-04-06 10:41:19.372 096 12524.19 592.76 56735.18 88888.00 2010-04-06 10:41:20.372 096 12524.71 592.64 56734.94 88888.00 2010-04-06 10:41:21.372 096 12525.10 593.01 56735.06 88888.00 2010-04-06 10:41:22.372 096 12526.27 592.27 56734.21 88888.00 2010-04-06 10:41:23.372 096 12526.27 590.66 56734.21 88888.00 2010-04-06 10:41:24.372 096 12528.73 588.18 56734.09 88888.00 2010-04-06 10:41:25.372 096 12532.89 587.69 56734.57 88888.00 2010-04-06 10:41:26.372 096 12535.88 588.31 56734.57 88888.00 2010-04-06 10:41:27.372 096 12537.05 588.80 56733.35 88888.00 2010-04-06 10:41:28.372 096 12538.35 588.18 56734.45 88888.00 2010-04-06 10:41:29.372 096 12540.69 587.69 56734.33 88888.00 2010-04-06 10:41:30.372 096 12543.55 587.19 56734.57 88888.00 2010-04-06 10:41:31.372 096 12546.92 588.06 56734.33 88888.00 2010-04-06 10:41:32.372 096 12549.13 587.56 56734.45 88888.00 2010-04-06 10:41:33.372 096 12550.17 588.43 56734.57 88888.00 2010-04-06 10:41:34.372 096 12551.08 591.15 56734.21 88888.00 2010-04-06 10:41:35.372 096 12551.60 594.87 56734.70 88888.00 2010-04-06 10:41:36.372 096 12550.82 596.11 56734.33 88888.00 2010-04-06 10:41:37.372 096 12549.52 595.86 56734.21 88888.00 2010-04-06 10:41:38.372 096 12549.65 597.59 56734.33 88888.00 2010-04-06 10:41:39.372 096 12549.39 596.60 56734.09 88888.00 2010-04-06 10:41:40.372 096 12549.39 592.89 56733.60 88888.00 2010-04-06 10:41:41.372 096 12548.61 589.67 56734.09 88888.00 2010-04-06 10:41:42.372 096 12548.35 589.42 56733.11 88888.00 2010-04-06 10:41:43.372 096 12546.92 592.64 56733.11 88888.00 2010-04-06 10:41:44.372 096 12546.01 596.60 56733.23 88888.00 2010-04-06 10:41:45.372 096 12544.58 595.98 56731.88 88888.00 2010-04-06 10:41:46.372 096 12543.94 594.50 56732.50 88888.00 2010-04-06 10:41:47.372 096 12543.81 594.13 56732.74 88888.00 2010-04-06 10:41:48.372 096 12544.33 595.12 56733.11 88888.00 2010-04-06 10:41:49.372 096 12543.03 595.24 56732.25 88888.00 2010-04-06 10:41:50.372 096 12542.90 594.87 56732.98 88888.00 2010-04-06 10:41:51.372 096 12543.29 596.23 56733.35 88888.00 2010-04-06 10:41:52.372 096 12545.62 598.34 56733.84 88888.00 2010-04-06 10:41:53.372 096 12547.05 598.59 56734.33 88888.00 2010-04-06 10:41:54.372 096 12546.92 599.08 56735.31 88888.00 2010-04-06 10:41:55.372 096 12547.18 596.60 56735.55 88888.00 2010-04-06 10:41:56.372 096 12548.74 595.37 56736.41 88888.00 2010-04-06 10:41:57.372 096 12550.30 596.48 56737.02 88888.00 2010-04-06 10:41:58.372 096 12550.17 599.08 56738.00 88888.00 2010-04-06 10:41:59.372 096 12549.13 599.33 56738.12 88888.00 2010-04-06 10:42:00.372 096 12549.00 598.21 56739.46 88888.00 2010-04-06 10:42:01.372 096 12548.35 597.72 56739.59 88888.00 2010-04-06 10:42:02.372 096 12545.37 601.06 56740.57 88888.00 2010-04-06 10:42:03.372 096 12541.08 602.05 56741.66 88888.00 2010-04-06 10:42:04.372 096 12536.79 603.04 56742.40 88888.00 2010-04-06 10:42:05.372 096 12533.28 601.31 56743.13 88888.00 2010-04-06 10:42:06.372 096 12534.19 599.08 56743.99 88888.00 2010-04-06 10:42:07.372 096 12533.15 598.09 56745.58 88888.00 2010-04-06 10:42:08.372 096 12533.02 596.23 56746.19 88888.00 2010-04-06 10:42:09.372 096 12532.89 595.74 56748.14 88888.00 2010-04-06 10:42:10.372 096 12531.46 597.97 56748.76 88888.00 2010-04-06 10:42:11.372 096 12530.55 604.90 56749.37 88888.00 2010-04-06 10:42:12.372 096 12529.64 611.09 56750.10 88888.00 2010-04-06 10:42:13.372 096 12530.16 614.93 56752.06 88888.00 2010-04-06 10:42:14.372 096 12530.29 617.04 56752.79 88888.00 2010-04-06 10:42:15.372 096 12532.24 621.00 56754.26 88888.00 2010-04-06 10:42:16.372 096 12535.49 625.46 56755.97 88888.00 2010-04-06 10:42:17.372 096 12536.01 628.06 56758.05 88888.00 2010-04-06 10:42:18.372 096 12533.93 628.68 56758.29 88888.00 2010-04-06 10:42:19.372 096 12530.81 624.35 56759.76 88888.00 2010-04-06 10:42:20.372 096 12531.33 621.13 56759.88 88888.00 2010-04-06 10:42:21.372 096 12532.76 620.26 56761.47 88888.00 2010-04-06 10:42:22.372 096 12532.76 617.41 56762.57 88888.00 2010-04-06 10:42:23.372 096 12531.72 611.47 56761.47 88888.00 2010-04-06 10:42:24.372 096 12530.81 605.40 56761.96 88888.00 2010-04-06 10:42:25.372 096 12532.89 600.57 56762.33 88888.00 2010-04-06 10:42:26.372 096 12536.79 597.35 56761.96 88888.00 2010-04-06 10:42:27.372 096 12539.91 592.89 56761.72 88888.00 2010-04-06 10:42:28.372 096 12540.69 588.31 56760.13 88888.00 2010-04-06 10:42:29.372 096 12538.35 583.48 56760.25 88888.00 2010-04-06 10:42:30.372 096 12537.83 582.36 56758.78 88888.00 2010-04-06 10:42:31.372 096 12538.74 583.48 56757.44 88888.00 2010-04-06 10:42:32.372 096 12537.70 584.22 56756.34 88888.00 2010-04-06 10:42:33.372 096 12535.49 583.10 56754.99 88888.00 2010-04-06 10:42:34.372 096 12532.24 581.99 56753.89 88888.00 2010-04-06 10:42:35.372 096 12532.89 581.25 56752.30 88888.00 2010-04-06 10:42:36.372 096 12533.02 583.85 56750.71 88888.00 2010-04-06 10:42:37.372 096 12531.20 585.21 56750.71 88888.00 2010-04-06 10:42:38.372 096 12528.73 584.71 56749.12 88888.00 2010-04-06 10:42:39.372 096 12526.66 581.87 56748.76 88888.00 2010-04-06 10:42:40.372 096 12524.32 580.26 56746.92 88888.00 2010-04-06 10:42:41.372 096 12526.53 581.99 56746.31 88888.00 2010-04-06 10:42:42.372 096 12526.79 585.95 56745.82 88888.00 2010-04-06 10:42:43.372 096 12525.88 585.33 56744.48 88888.00 2010-04-06 10:42:44.372 096 12525.75 584.47 56744.60 88888.00 2010-04-06 10:42:45.372 096 12524.97 585.33 56743.74 88888.00 2010-04-06 10:42:46.372 096 12521.33 585.33 56743.01 88888.00 2010-04-06 10:42:47.372 096 12519.25 581.87 56742.52 88888.00 2010-04-06 10:42:48.372 096 12517.17 574.43 56741.54 88888.00 2010-04-06 10:42:49.372 096 12516.78 568.61 56741.30 88888.00 2010-04-06 10:42:50.372 096 12516.39 568.61 56740.93 88888.00 2010-04-06 10:42:51.372 096 12514.05 573.94 56739.83 88888.00 2010-04-06 10:42:52.372 096 12511.32 577.28 56739.59 88888.00 2010-04-06 10:42:53.372 096 12509.50 579.64 56739.71 88888.00 2010-04-06 10:42:54.372 096 12509.25 581.37 56738.85 88888.00 2010-04-06 10:42:55.372 096 12508.98 583.35 56738.98 88888.00 2010-04-06 10:42:56.372 096 12508.72 584.96 56739.10 88888.00 2010-04-06 10:42:57.372 096 12508.21 584.59 56739.22 88888.00 2010-04-06 10:42:58.372 096 12508.33 585.33 56738.49 88888.00 2010-04-06 10:42:59.372 096 12508.33 588.43 56738.98 88888.00 2010-04-06 10:43:00.372 096 12507.56 590.66 56739.46 88888.00 2010-04-06 10:43:01.372 096 12507.30 590.04 56739.46 88888.00 2010-04-06 10:43:02.372 096 12509.38 583.85 56739.46 88888.00 2010-04-06 10:43:03.372 096 12511.06 580.13 56739.95 88888.00 2010-04-06 10:43:04.372 096 12512.36 577.16 56740.69 88888.00 2010-04-06 10:43:05.372 096 12512.75 573.81 56739.95 88888.00 2010-04-06 10:43:06.372 096 12513.40 569.11 56740.57 88888.00 2010-04-06 10:43:07.372 096 12515.87 566.63 56741.42 88888.00 2010-04-06 10:43:08.372 096 12518.47 567.62 56741.66 88888.00 2010-04-06 10:43:09.372 096 12520.29 566.51 56742.03 88888.00 2010-04-06 10:43:10.372 096 12522.63 564.40 56743.01 88888.00 2010-04-06 10:43:11.372 096 12524.84 566.63 56743.38 88888.00 2010-04-06 10:43:12.372 096 12527.17 572.20 56744.23 88888.00 2010-04-06 10:43:13.372 096 12529.25 576.04 56744.84 88888.00 2010-04-06 10:43:14.372 096 12532.24 576.91 56745.33 88888.00 2010-04-06 10:43:15.372 096 12535.62 575.80 56746.55 88888.00 2010-04-06 10:43:16.372 096 12538.35 577.28 56747.54 88888.00 2010-04-06 10:43:17.372 096 12539.26 576.54 56748.88 88888.00 2010-04-06 10:43:18.372 096 12538.87 575.42 56749.61 88888.00 2010-04-06 10:43:19.372 096 12539.65 573.20 56750.10 88888.00 2010-04-06 10:43:20.372 096 12540.69 571.71 56750.22 88888.00 2010-04-06 10:43:21.372 096 12542.38 569.85 56751.20 88888.00 2010-04-06 10:43:22.372 096 12541.99 572.95 56751.57 88888.00 2010-04-06 10:43:23.372 096 12541.34 575.92 56752.06 88888.00 2010-04-06 10:43:24.372 096 12539.91 578.27 56751.94 88888.00 2010-04-06 10:43:25.372 096 12538.09 580.26 56751.69 88888.00 2010-04-06 10:43:26.372 096 12538.09 581.25 56752.30 88888.00 2010-04-06 10:43:27.372 096 12536.79 581.25 56751.81 88888.00 2010-04-06 10:43:28.372 096 12537.05 583.35 56751.81 88888.00 2010-04-06 10:43:29.372 096 12534.71 586.57 56751.94 88888.00 2010-04-06 10:43:30.372 096 12531.20 589.54 56751.32 88888.00 2010-04-06 10:43:31.372 096 12527.95 588.80 56750.59 88888.00 2010-04-06 10:43:32.372 096 12525.88 589.05 56750.35 88888.00 2010-04-06 10:43:33.372 096 12523.41 590.66 56749.73 88888.00 2010-04-06 10:43:34.372 096 12522.37 590.91 56749.61 88888.00 2010-04-06 10:43:35.372 096 12521.20 593.51 56749.49 88888.00 2010-04-06 10:43:36.372 096 12522.50 597.59 56749.86 88888.00 2010-04-06 10:43:37.372 096 12523.93 599.58 56750.22 88888.00 2010-04-06 10:43:38.372 096 12524.58 600.44 56750.84 88888.00 2010-04-06 10:43:39.372 096 12523.28 602.42 56751.57 88888.00 2010-04-06 10:43:40.372 096 12523.54 607.01 56752.06 88888.00 2010-04-06 10:43:41.372 096 12524.84 606.64 56751.69 88888.00 2010-04-06 10:43:42.372 096 12528.34 604.04 56753.28 88888.00 2010-04-06 10:43:43.372 096 12532.76 602.80 56754.87 88888.00 2010-04-06 10:43:44.372 096 12536.27 602.18 56756.21 88888.00 2010-04-06 10:43:45.372 096 12539.78 599.82 56757.19 88888.00 2010-04-06 10:43:46.372 096 12543.16 598.96 56758.29 88888.00 2010-04-06 10:43:47.372 096 12546.66 598.59 56759.64 88888.00 2010-04-06 10:43:48.372 096 12549.00 599.70 56761.47 88888.00 2010-04-06 10:43:49.372 096 12547.31 602.42 56762.33 88888.00 2010-04-06 10:43:50.372 096 12544.33 604.28 56763.31 88888.00 2010-04-06 10:43:51.372 096 12542.64 605.27 56764.16 88888.00 2010-04-06 10:43:52.372 096 12540.30 605.89 56764.41 88888.00 2010-04-06 10:43:53.372 096 12539.91 607.38 56765.14 88888.00 2010-04-06 10:43:54.372 096 12539.78 608.37 56765.75 88888.00 2010-04-06 10:43:55.372 096 12539.52 610.23 56766.48 88888.00 2010-04-06 10:43:56.372 096 12537.83 614.07 56766.98 88888.00 2010-04-06 10:43:57.372 096 12537.44 616.92 56767.95 88888.00 2010-04-06 10:43:58.372 096 12536.27 618.65 56768.69 88888.00 2010-04-06 10:43:59.372 096 12534.84 619.39 56769.05 88888.00 2010-04-06 10:44:00.372 096 12533.28 618.40 56770.15 88888.00 2010-04-06 10:44:01.372 096 12533.02 617.41 56770.77 88888.00 2010-04-06 10:44:02.372 096 12534.06 617.54 56771.01 88888.00 2010-04-06 10:44:03.372 096 12535.88 618.15 56771.99 88888.00 2010-04-06 10:44:04.372 096 12537.70 618.03 56772.48 88888.00 2010-04-06 10:44:05.372 096 12539.65 618.15 56773.45 88888.00 2010-04-06 10:44:06.372 096 12540.56 615.92 56774.68 88888.00 2010-04-06 10:44:07.372 096 12540.82 612.95 56774.92 88888.00 2010-04-06 10:44:08.372 096 12540.04 611.22 56776.39 88888.00 2010-04-06 10:44:09.372 096 12542.25 607.87 56778.10 88888.00 2010-04-06 10:44:10.372 096 12546.14 606.02 56777.73 88888.00 2010-04-06 10:44:11.372 096 12550.04 604.28 56778.96 88888.00 2010-04-06 10:44:12.372 096 12553.16 602.05 56780.18 88888.00 2010-04-06 10:44:13.372 096 12555.24 599.58 56781.52 88888.00 2010-04-06 10:44:14.372 096 12556.93 596.48 56781.89 88888.00 2010-04-06 10:44:15.372 096 12557.45 594.75 56782.38 88888.00 2010-04-06 10:44:16.372 096 12559.27 590.91 56782.26 88888.00 2010-04-06 10:44:17.372 096 12558.88 587.69 56782.75 88888.00 2010-04-06 10:44:18.372 096 12559.79 586.94 56783.60 88888.00 2010-04-06 10:44:19.372 096 12559.01 584.96 56784.70 88888.00 2010-04-06 10:44:20.372 096 12559.79 584.22 56784.46 88888.00 2010-04-06 10:44:21.372 096 12558.88 583.23 56784.70 88888.00 2010-04-06 10:44:22.372 096 12557.19 582.98 56784.82 88888.00 2010-04-06 10:44:23.372 096 12556.67 582.36 56785.07 88888.00 2010-04-06 10:44:24.372 096 12555.76 581.62 56785.68 88888.00 2010-04-06 10:44:25.372 096 12555.11 581.99 56785.07 88888.00 2010-04-06 10:44:26.372 096 12554.85 582.48 56785.19 88888.00 2010-04-06 10:44:27.372 096 12554.07 582.24 56785.19 88888.00 2010-04-06 10:44:28.372 096 12550.17 580.01 56785.32 88888.00 2010-04-06 10:44:29.372 096 12547.70 579.26 56785.07 88888.00 2010-04-06 10:44:30.372 096 12545.88 579.51 56784.46 88888.00 2010-04-06 10:44:31.372 096 12543.42 578.52 56783.97 88888.00 2010-04-06 10:44:32.372 096 12542.64 578.15 56783.85 88888.00 2010-04-06 10:44:33.372 096 12542.38 578.77 56782.62 88888.00 2010-04-06 10:44:34.372 096 12541.21 580.50 56781.52 88888.00 2010-04-06 10:44:35.372 096 12538.87 582.11 56779.93 88888.00 2010-04-06 10:44:36.372 096 12535.10 582.98 56779.20 88888.00 2010-04-06 10:44:37.372 096 12532.89 584.47 56778.10 88888.00 2010-04-06 10:44:38.372 096 12529.25 586.94 56776.63 88888.00 2010-04-06 10:44:39.372 096 12525.23 589.30 56776.39 88888.00 2010-04-06 10:44:40.372 096 12523.28 591.15 56775.29 88888.00 2010-04-06 10:44:41.372 096 12522.76 593.01 56774.43 88888.00 2010-04-06 10:44:42.372 096 12520.55 594.00 56773.70 88888.00 2010-04-06 10:44:43.372 096 12518.08 594.37 56772.72 88888.00 2010-04-06 10:44:44.372 096 12516.39 592.64 56771.38 88888.00 2010-04-06 10:44:45.372 096 12513.40 593.14 56770.52 88888.00 2010-04-06 10:44:46.372 096 12511.71 592.76 56769.79 88888.00 2010-04-06 10:44:47.372 096 12511.06 592.15 56769.30 88888.00 2010-04-06 10:44:48.372 096 12509.50 592.39 56767.46 88888.00 2010-04-06 10:44:49.372 096 12509.11 592.52 56766.73 88888.00 2010-04-06 10:44:50.372 096 12507.69 592.39 56765.88 88888.00 2010-04-06 10:44:51.372 096 12504.96 591.40 56764.77 88888.00 2010-04-06 10:44:52.372 096 12503.40 590.16 56763.67 88888.00 2010-04-06 10:44:53.372 096 12502.10 590.29 56761.96 88888.00 2010-04-06 10:44:54.372 096 12501.06 590.41 56760.98 88888.00 2010-04-06 10:44:55.372 096 12500.02 590.29 56760.37 88888.00 2010-04-06 10:44:56.372 096 12500.02 591.40 56759.52 88888.00 2010-04-06 10:44:57.372 096 12499.37 592.27 56758.78 88888.00 2010-04-06 10:44:58.372 096 12499.11 592.15 56757.93 88888.00 2010-04-06 10:44:59.372 096 12498.33 591.40 56756.83 88888.00 2010-04-06 10:45:00.372 096 12499.24 589.67 56755.85 88888.00 2010-04-06 10:45:01.372 096 12498.85 589.17 56754.87 88888.00 2010-04-06 10:45:02.372 096 12497.81 588.43 56755.24 88888.00 2010-04-06 10:45:03.372 096 12497.81 588.55 56754.62 88888.00 2010-04-06 10:45:04.372 096 12497.94 589.67 56753.65 88888.00 2010-04-06 10:45:05.372 096 12499.50 588.18 56753.28 88888.00 2010-04-06 10:45:06.372 096 12501.58 588.31 56753.04 88888.00 2010-04-06 10:45:07.372 096 12503.40 588.55 56751.94 88888.00 2010-04-06 10:45:08.372 096 12505.87 588.43 56751.81 88888.00 2010-04-06 10:45:09.372 096 12508.46 588.43 56751.69 88888.00 2010-04-06 10:45:10.372 096 12510.67 588.55 56751.94 88888.00 2010-04-06 10:45:11.372 096 12511.84 588.06 56751.81 88888.00 2010-04-06 10:45:12.372 096 12511.32 588.18 56751.32 88888.00 2010-04-06 10:45:13.372 096 12511.06 587.93 56750.47 88888.00 2010-04-06 10:45:14.372 096 12509.76 587.31 56750.47 88888.00 2010-04-06 10:45:15.372 096 12509.11 587.07 56750.22 88888.00 2010-04-06 10:45:16.372 096 12508.98 585.70 56749.12 88888.00 2010-04-06 10:45:17.372 096 12509.50 582.61 56748.02 88888.00 2010-04-06 10:45:18.372 096 12511.06 580.38 56748.39 88888.00 2010-04-06 10:45:19.372 096 12514.44 581.74 56746.55 88888.00 2010-04-06 10:45:20.372 096 12519.64 586.32 56745.70 88888.00 2010-04-06 10:45:21.372 096 12523.80 590.66 56744.60 88888.00 2010-04-06 10:45:22.372 096 12525.10 595.37 56742.89 88888.00 2010-04-06 10:45:23.372 096 12526.66 600.32 56742.16 88888.00 2010-04-06 10:45:24.372 096 12527.82 604.16 56740.69 88888.00 2010-04-06 10:45:25.372 096 12527.43 605.40 56740.20 88888.00 2010-04-06 10:45:26.372 096 12528.08 606.39 56739.71 88888.00 2010-04-06 10:45:27.372 096 12527.56 605.52 56738.61 88888.00 2010-04-06 10:45:28.372 096 12527.69 606.26 56738.61 88888.00 2010-04-06 10:45:29.372 096 12526.92 605.52 56738.36 88888.00 2010-04-06 10:45:30.372 096 12525.62 605.52 56738.49 88888.00 2010-04-06 10:45:31.372 096 12524.19 602.42 56737.39 88888.00 2010-04-06 10:45:32.372 096 12524.58 597.84 56737.51 88888.00 2010-04-06 10:45:33.372 096 12523.67 593.38 56736.77 88888.00 2010-04-06 10:45:34.372 096 12522.89 588.80 56736.90 88888.00 2010-04-06 10:45:35.372 096 12522.63 585.09 56735.68 88888.00 2010-04-06 10:45:36.372 096 12522.76 582.86 56736.16 88888.00 2010-04-06 10:45:37.372 096 12522.37 579.26 56735.92 88888.00 2010-04-06 10:45:38.372 096 12522.76 578.64 56734.82 88888.00 2010-04-06 10:45:39.372 096 12525.75 580.38 56734.09 88888.00 2010-04-06 10:45:40.372 096 12528.47 580.50 56733.11 88888.00 2010-04-06 10:45:41.372 096 12530.94 578.40 56732.98 88888.00 2010-04-06 10:45:42.372 096 12531.85 578.27 56732.38 88888.00 2010-04-06 10:45:43.372 096 12534.32 577.65 56732.38 88888.00 2010-04-06 10:45:44.372 096 12537.18 575.05 56731.27 88888.00 2010-04-06 10:45:45.372 096 12538.87 571.46 56730.54 88888.00 2010-04-06 10:45:46.372 096 12539.52 569.11 56730.54 88888.00 2010-04-06 10:45:47.372 096 12540.56 567.62 56730.91 88888.00 2010-04-06 10:45:48.372 096 12541.99 567.75 56730.66 88888.00 2010-04-06 10:45:49.372 096 12543.55 568.98 56730.17 88888.00 2010-04-06 10:45:50.372 096 12545.50 569.60 56729.32 88888.00 2010-04-06 10:45:51.372 096 12548.87 573.07 56729.07 88888.00 2010-04-06 10:45:52.372 096 12551.34 575.67 56729.44 88888.00 2010-04-06 10:45:53.372 096 12553.42 577.53 56729.07 88888.00 2010-04-06 10:45:54.372 096 12553.81 579.14 56728.34 88888.00 2010-04-06 10:45:55.372 096 12552.38 578.64 56728.46 88888.00 2010-04-06 10:45:56.372 096 12549.91 576.66 56728.46 88888.00 2010-04-06 10:45:57.372 096 12547.44 576.91 56728.46 88888.00 2010-04-06 10:45:58.372 096 12546.40 577.16 56728.34 88888.00 2010-04-06 10:45:59.372 096 12546.79 578.52 56726.99 88888.00 2010-04-06 10:46:00.372 096 12545.50 578.64 56726.62 88888.00 2010-04-06 10:46:01.372 096 12544.71 577.90 56726.99 88888.00 2010-04-06 10:46:02.372 096 12544.71 576.79 56726.38 88888.00 2010-04-06 10:46:03.372 096 12544.33 576.04 56726.62 88888.00 2010-04-06 10:46:04.372 096 12544.33 576.17 56726.99 88888.00 2010-04-06 10:46:05.372 096 12542.77 576.29 56726.87 88888.00 2010-04-06 10:46:06.372 096 12542.64 575.55 56726.99 88888.00 2010-04-06 10:46:07.372 096 12545.62 574.56 56727.48 88888.00 2010-04-06 10:46:08.372 096 12548.09 573.94 56727.48 88888.00 2010-04-06 10:46:09.372 096 12550.69 573.20 56727.48 88888.00 2010-04-06 10:46:10.372 096 12552.51 572.08 56727.61 88888.00 2010-04-06 10:46:11.372 096 12554.33 570.10 56728.46 88888.00 2010-04-06 10:46:12.372 096 12558.10 568.49 56728.34 88888.00 2010-04-06 10:46:13.372 096 12560.31 567.62 56729.68 88888.00 2010-04-06 10:46:14.372 096 12561.35 566.88 56728.71 88888.00 2010-04-06 10:46:15.372 096 12562.65 564.65 56729.80 88888.00 2010-04-06 10:46:16.372 096 12564.72 563.41 56729.32 88888.00 2010-04-06 10:46:17.372 096 12566.02 562.67 56730.05 88888.00 2010-04-06 10:46:18.372 096 12568.36 561.43 56730.17 88888.00 2010-04-06 10:46:19.372 096 12570.83 560.31 56730.29 88888.00 2010-04-06 10:46:20.372 096 12572.78 560.19 56729.80 88888.00 2010-04-06 10:46:21.372 096 12575.64 562.67 56730.42 88888.00 2010-04-06 10:46:22.372 096 12577.72 564.15 56728.95 88888.00 2010-04-06 10:46:23.372 096 12580.32 566.26 56729.07 88888.00 2010-04-06 10:46:24.372 096 12581.62 566.51 56728.46 88888.00 2010-04-06 10:46:25.372 096 12581.22 566.76 56728.09 88888.00 2010-04-06 10:46:26.372 096 12580.96 567.00 56727.61 88888.00 2010-04-06 10:46:27.372 096 12580.96 567.00 56726.99 88888.00 2010-04-06 10:46:28.372 096 12579.80 565.89 56725.77 88888.00 2010-04-06 10:46:29.372 096 12580.06 564.40 56725.04 88888.00 2010-04-06 10:46:30.372 096 12578.11 563.41 56724.91 88888.00 2010-04-06 10:46:31.372 096 12576.42 563.41 56724.79 88888.00 2010-04-06 10:46:32.372 096 12573.82 565.52 56724.43 88888.00 2010-04-06 10:46:33.372 096 12575.38 569.23 56723.94 88888.00 2010-04-06 10:46:34.372 096 12576.16 573.32 56722.71 88888.00 2010-04-06 10:46:35.372 096 12574.99 576.17 56723.20 88888.00 2010-04-06 10:46:36.372 096 12572.65 578.40 56722.23 88888.00 2010-04-06 10:46:37.372 096 12569.79 579.14 56721.73 88888.00 2010-04-06 10:46:38.372 096 12566.67 581.99 56722.10 88888.00 2010-04-06 10:46:39.372 096 12565.50 583.23 56721.37 88888.00 2010-04-06 10:46:40.372 096 12565.89 584.84 56721.00 88888.00 2010-04-06 10:46:41.372 096 12567.71 589.54 56721.12 88888.00 2010-04-06 10:46:42.372 096 12569.92 594.50 56720.76 88888.00 2010-04-06 10:46:43.372 096 12570.18 597.72 56721.49 88888.00 2010-04-06 10:46:44.372 096 12569.14 599.82 56721.12 88888.00 2010-04-06 10:46:45.372 096 12568.49 601.06 56720.39 88888.00 2010-04-06 10:46:46.372 096 12565.89 603.91 56720.76 88888.00 2010-04-06 10:46:47.372 096 12563.81 606.76 56720.76 88888.00 2010-04-06 10:46:48.372 096 12562.00 608.99 56720.64 88888.00 2010-04-06 10:46:49.372 096 12558.88 609.86 56720.39 88888.00 2010-04-06 10:46:50.372 096 12555.76 610.72 56720.88 88888.00 2010-04-06 10:46:51.372 096 12553.29 610.23 56721.12 88888.00 2010-04-06 10:46:52.372 096 12551.34 608.49 56721.25 88888.00 2010-04-06 10:46:53.372 096 12549.26 607.26 56720.39 88888.00 2010-04-06 10:46:54.372 096 12547.44 605.40 56721.00 88888.00 2010-04-06 10:46:55.372 096 12544.71 603.54 56720.39 88888.00 2010-04-06 10:46:56.372 096 12541.60 599.33 56720.76 88888.00 2010-04-06 10:46:57.372 096 12539.39 594.99 56721.25 88888.00 2010-04-06 10:46:58.372 096 12539.13 591.03 56720.76 88888.00 2010-04-06 10:46:59.372 096 12539.91 587.69 56720.88 88888.00 2010-04-06 10:47:00.372 096 12542.90 583.97 56720.51 88888.00 2010-04-06 10:47:01.372 096 12544.33 581.37 56720.64 88888.00 2010-04-06 10:47:02.372 096 12543.81 580.38 56720.27 88888.00 2010-04-06 10:47:03.372 096 12542.38 578.89 56719.41 88888.00 2010-04-06 10:47:04.372 096 12541.86 578.77 56718.80 88888.00 2010-04-06 10:47:05.372 096 12541.60 577.65 56718.43 88888.00 2010-04-06 10:47:06.372 096 12541.21 576.91 56717.70 88888.00 2010-04-06 10:47:07.372 096 12539.91 578.15 56717.58 88888.00 2010-04-06 10:47:08.372 096 12538.61 577.90 56717.09 88888.00 2010-04-06 10:47:09.372 096 12537.83 580.50 56716.84 88888.00 2010-04-06 10:47:10.372 096 12536.40 581.49 56716.36 88888.00 2010-04-06 10:47:11.372 096 12534.97 581.74 56715.62 88888.00 2010-04-06 10:47:12.372 096 12534.32 582.11 56714.89 88888.00 2010-04-06 10:47:13.372 096 12532.24 581.74 56714.40 88888.00 2010-04-06 10:47:14.372 096 12531.98 581.62 56712.93 88888.00 2010-04-06 10:47:15.372 096 12534.45 583.10 56713.18 88888.00 2010-04-06 10:47:16.372 096 12536.53 584.96 56712.69 88888.00 2010-04-06 10:47:17.372 096 12538.22 587.07 56712.20 88888.00 2010-04-06 10:47:18.372 096 12540.30 587.69 56711.46 88888.00 2010-04-06 10:47:19.372 096 12543.55 589.05 56710.24 88888.00 2010-04-06 10:47:20.372 096 12547.18 589.92 56709.75 88888.00 2010-04-06 10:47:21.372 096 12551.34 591.65 56709.88 88888.00 2010-04-06 10:47:22.372 096 12554.07 594.00 56709.51 88888.00 2010-04-06 10:47:23.372 096 12555.24 597.10 56709.14 88888.00 2010-04-06 10:47:24.372 096 12556.93 599.95 56709.88 88888.00 2010-04-06 10:47:25.372 096 12559.01 601.06 56710.00 88888.00 2010-04-06 10:47:26.372 096 12560.44 601.31 56710.73 88888.00 2010-04-06 10:47:27.372 096 12561.74 601.43 56711.71 88888.00 2010-04-06 10:47:28.372 096 12562.78 600.57 56713.05 88888.00 2010-04-06 10:47:29.372 096 12564.98 596.85 56714.52 88888.00 2010-04-06 10:47:30.372 096 12568.88 594.75 56715.62 88888.00 2010-04-06 10:47:31.372 096 12570.83 591.90 56716.97 88888.00 2010-04-06 10:47:32.372 096 12572.65 590.29 56718.56 88888.00 2010-04-06 10:47:33.372 096 12572.39 588.31 56719.78 88888.00 2010-04-06 10:47:34.372 096 12568.49 586.08 56721.25 88888.00 2010-04-06 10:47:35.372 096 12566.02 585.58 56721.12 88888.00 2010-04-06 10:47:36.372 096 12563.42 585.83 56722.96 88888.00 2010-04-06 10:47:37.372 096 12560.44 586.45 56724.06 88888.00 2010-04-06 10:47:38.372 096 12558.62 587.81 56725.16 88888.00 2010-04-06 10:47:39.372 096 12559.79 586.70 56726.26 88888.00 2010-04-06 10:47:40.372 096 12560.05 585.46 56726.38 88888.00 2010-04-06 10:47:41.372 096 12560.57 583.10 56727.73 88888.00 2010-04-06 10:47:42.372 096 12559.01 581.12 56729.07 88888.00 2010-04-06 10:47:43.372 096 12559.27 580.13 56729.44 88888.00 2010-04-06 10:47:44.372 096 12557.32 579.14 56729.80 88888.00 2010-04-06 10:47:45.372 096 12557.45 578.03 56731.03 88888.00 2010-04-06 10:47:46.372 096 12558.10 575.30 56731.39 88888.00 2010-04-06 10:47:47.372 096 12559.14 573.07 56731.64 88888.00 2010-04-06 10:47:48.372 096 12560.57 569.23 56732.62 88888.00 2010-04-06 10:47:49.372 096 12561.35 566.88 56732.62 88888.00 2010-04-06 10:47:50.372 096 12563.04 565.14 56733.72 88888.00 2010-04-06 10:47:51.372 096 12565.11 563.78 56733.96 88888.00 2010-04-06 10:47:52.372 096 12567.06 560.69 56735.06 88888.00 2010-04-06 10:47:53.372 096 12567.19 558.21 56735.68 88888.00 2010-04-06 10:47:54.372 096 12565.24 557.09 56736.65 88888.00 2010-04-06 10:47:55.372 096 12562.26 556.97 56736.29 88888.00 2010-04-06 10:47:56.372 096 12557.97 557.71 56735.68 88888.00 2010-04-06 10:47:57.372 096 12555.50 559.20 56735.92 88888.00 2010-04-06 10:47:58.372 096 12552.38 562.79 56735.43 88888.00 2010-04-06 10:47:59.372 096 12549.78 566.01 56735.43 88888.00 2010-04-06 10:48:00.372 096 12544.97 570.59 56734.82 88888.00 2010-04-06 10:48:01.372 096 12541.47 574.68 56734.45 88888.00 2010-04-06 10:48:02.372 096 12539.13 577.65 56734.57 88888.00 2010-04-06 10:48:03.372 096 12539.26 582.61 56734.45 88888.00 2010-04-06 10:48:04.372 096 12539.39 585.58 56733.84 88888.00 2010-04-06 10:48:05.372 096 12539.39 588.55 56733.47 88888.00 2010-04-06 10:48:06.372 096 12539.26 591.53 56733.84 88888.00 2010-04-06 10:48:07.372 096 12538.35 593.26 56733.60 88888.00 2010-04-06 10:48:08.372 096 12537.57 593.38 56733.96 88888.00 2010-04-06 10:48:09.372 096 12536.53 594.13 56734.21 88888.00 2010-04-06 10:48:10.372 096 12537.57 594.99 56734.33 88888.00 2010-04-06 10:48:11.372 096 12538.35 595.37 56733.96 88888.00 2010-04-06 10:48:12.372 096 12537.31 595.98 56734.94 88888.00 2010-04-06 10:48:13.372 096 12537.18 596.11 56735.06 88888.00 2010-04-06 10:48:14.372 096 12538.74 596.11 56735.31 88888.00 2010-04-06 10:48:15.372 096 12541.34 596.23 56736.16 88888.00 2010-04-06 10:48:16.372 096 12544.58 598.09 56736.90 88888.00 2010-04-06 10:48:17.372 096 12547.31 600.07 56737.39 88888.00 2010-04-06 10:48:18.372 096 12548.87 601.43 56738.36 88888.00 2010-04-06 10:48:19.372 096 12550.95 601.81 56739.59 88888.00 2010-04-06 10:48:20.372 096 12550.95 601.31 56741.05 88888.00 2010-04-06 10:48:21.372 096 12551.73 602.05 56741.79 88888.00 2010-04-06 10:48:22.372 096 12551.99 601.68 56742.89 88888.00 2010-04-06 10:48:23.372 096 12551.60 601.06 56744.23 88888.00 2010-04-06 10:48:24.372 096 12551.34 598.71 56745.09 88888.00 2010-04-06 10:48:25.372 096 12550.69 595.61 56745.58 88888.00 2010-04-06 10:48:26.372 096 12548.74 592.52 56747.17 88888.00 2010-04-06 10:48:27.372 096 12547.05 592.52 56747.90 88888.00 2010-04-06 10:48:28.372 096 12546.01 593.76 56748.14 88888.00 2010-04-06 10:48:29.372 096 12544.71 594.99 56749.25 88888.00 2010-04-06 10:48:30.372 096 12543.55 594.62 56749.98 88888.00 2010-04-06 10:48:31.372 096 12541.60 596.11 56750.71 88888.00 2010-04-06 10:48:32.372 096 12538.35 597.84 56750.71 88888.00 2010-04-06 10:48:33.372 096 12535.23 600.81 56751.81 88888.00 2010-04-06 10:48:34.372 096 12532.63 601.43 56751.69 88888.00 2010-04-06 10:48:35.372 096 12528.73 600.32 56751.45 88888.00 2010-04-06 10:48:36.372 096 12524.84 600.20 56752.91 88888.00 2010-04-06 10:48:37.372 096 12519.64 600.69 56753.28 88888.00 2010-04-06 10:48:38.372 096 12514.83 601.06 56753.65 88888.00 2010-04-06 10:48:39.372 096 12514.31 599.95 56754.26 88888.00 2010-04-06 10:48:40.372 096 12512.75 598.46 56754.50 88888.00 2010-04-06 10:48:41.372 096 12511.71 598.59 56755.61 88888.00 2010-04-06 10:48:42.372 096 12508.85 598.46 56756.21 88888.00 2010-04-06 10:48:43.372 096 12505.87 601.68 56756.34 88888.00 2010-04-06 10:48:44.372 096 12504.57 604.04 56756.58 88888.00 2010-04-06 10:48:45.372 096 12503.92 603.66 56756.46 88888.00 2010-04-06 10:48:46.372 096 12504.44 602.67 56757.68 88888.00 2010-04-06 10:48:47.372 096 12502.49 599.33 56757.93 88888.00 2010-04-06 10:48:48.372 096 12500.54 596.98 56758.05 88888.00 2010-04-06 10:48:49.372 096 12498.72 591.90 56758.91 88888.00 2010-04-06 10:48:50.372 096 12497.03 586.82 56759.27 88888.00 2010-04-06 10:48:51.372 096 12498.20 582.11 56760.00 88888.00 2010-04-06 10:48:52.372 096 12499.37 578.77 56761.11 88888.00 2010-04-06 10:48:53.372 096 12498.98 575.30 56761.23 88888.00 2010-04-06 10:48:54.372 096 12500.28 571.09 56761.84 88888.00 2010-04-06 10:48:55.372 096 12501.45 566.63 56763.18 88888.00 2010-04-06 10:48:56.372 096 12502.36 564.40 56764.04 88888.00 2010-04-06 10:48:57.372 096 12503.66 561.31 56764.89 88888.00 2010-04-06 10:48:58.372 096 12505.22 557.47 56766.00 88888.00 2010-04-06 10:48:59.372 096 12506.00 553.13 56767.59 88888.00 2010-04-06 10:49:00.372 096 12507.69 546.81 56768.69 88888.00 2010-04-06 10:49:01.372 096 12509.38 541.86 56770.03 88888.00 2010-04-06 10:49:02.372 096 12512.23 538.76 56770.28 88888.00 2010-04-06 10:49:03.372 096 12516.52 536.78 56770.64 88888.00 2010-04-06 10:49:04.372 096 12520.55 535.42 56771.13 88888.00 2010-04-06 10:49:05.372 096 12525.36 535.30 56772.36 88888.00 2010-04-06 10:49:06.372 096 12528.73 537.77 56773.21 88888.00 2010-04-06 10:49:07.372 096 12532.24 539.01 56774.19 88888.00 2010-04-06 10:49:08.372 096 12534.84 541.36 56774.43 88888.00 2010-04-06 10:49:09.372 096 12537.05 542.98 56774.92 88888.00 2010-04-06 10:49:10.372 096 12539.26 544.71 56775.04 88888.00 2010-04-06 10:49:11.372 096 12542.90 544.96 56775.66 88888.00 2010-04-06 10:49:12.372 096 12544.84 546.94 56776.63 88888.00 2010-04-06 10:49:13.372 096 12548.09 549.04 56776.51 88888.00 2010-04-06 10:49:14.372 096 12551.34 550.41 56777.73 88888.00 2010-04-06 10:49:15.372 096 12554.85 550.90 56778.34 88888.00 2010-04-06 10:49:16.372 096 12557.84 552.14 56778.96 88888.00 2010-04-06 10:49:17.372 096 12559.27 551.52 56780.55 88888.00 2010-04-06 10:49:18.372 096 12560.57 551.89 56780.79 88888.00 2010-04-06 10:49:19.372 096 12560.44 549.29 56782.87 88888.00 2010-04-06 10:49:20.372 096 12560.83 545.95 56783.60 88888.00 2010-04-06 10:49:21.372 096 12560.70 541.12 56783.23 88888.00 2010-04-06 10:49:22.372 096 12559.79 539.51 56784.58 88888.00 2010-04-06 10:49:23.372 096 12557.58 541.61 56784.21 88888.00 2010-04-06 10:49:24.372 096 12555.76 542.73 56785.68 88888.00 2010-04-06 10:49:25.372 096 12556.54 542.23 56785.56 88888.00 2010-04-06 10:49:26.372 096 12555.76 540.50 56785.93 88888.00 2010-04-06 10:49:27.372 096 12554.59 538.14 56785.80 88888.00 2010-04-06 10:49:28.372 096 12551.99 537.40 56786.78 88888.00 2010-04-06 10:49:29.372 096 12549.26 538.76 56787.03 88888.00 2010-04-06 10:49:30.372 096 12545.75 542.60 56787.03 88888.00 2010-04-06 10:49:31.372 096 12544.58 545.95 56788.74 88888.00 2010-04-06 10:49:32.372 096 12542.77 546.44 56789.59 88888.00 2010-04-06 10:49:33.372 096 12540.30 548.30 56790.08 88888.00 2010-04-06 10:49:34.372 096 12539.65 548.18 56791.67 88888.00 2010-04-06 10:49:35.372 096 12537.31 548.05 56792.77 88888.00 2010-04-06 10:49:36.372 096 12534.97 547.19 56793.63 88888.00 2010-04-06 10:49:37.372 096 12531.33 543.47 56794.48 88888.00 2010-04-06 10:49:38.372 096 12529.25 540.13 56796.20 88888.00 2010-04-06 10:49:39.372 096 12527.56 536.29 56796.93 88888.00 2010-04-06 10:49:40.372 096 12526.66 532.57 56798.03 88888.00 2010-04-06 10:49:41.372 096 12527.04 529.23 56798.89 88888.00 2010-04-06 10:49:42.372 096 12526.27 527.00 56800.23 88888.00 2010-04-06 10:49:43.372 096 12527.17 524.64 56799.74 88888.00 2010-04-06 10:49:44.372 096 12527.43 522.79 56800.96 88888.00 2010-04-06 10:49:45.372 096 12528.73 524.27 56800.96 88888.00 2010-04-06 10:49:46.372 096 12528.60 522.66 56800.96 88888.00 2010-04-06 10:49:47.372 096 12529.90 522.66 56800.35 88888.00 2010-04-06 10:49:48.372 096 12530.42 524.52 56800.23 88888.00 2010-04-06 10:49:49.372 096 12530.68 525.51 56799.74 88888.00 2010-04-06 10:49:50.372 096 12531.33 524.27 56799.50 88888.00 2010-04-06 10:49:51.372 096 12532.24 527.00 56799.50 88888.00 2010-04-06 10:49:52.372 096 12533.80 527.12 56798.52 88888.00 2010-04-06 10:49:53.372 096 12534.19 527.25 56797.66 88888.00 2010-04-06 10:49:54.372 096 12534.58 526.63 56796.44 88888.00 2010-04-06 10:49:55.372 096 12535.88 527.00 56795.83 88888.00 2010-04-06 10:49:56.372 096 12538.09 528.24 56795.10 88888.00 2010-04-06 10:49:57.372 096 12541.21 529.48 56794.24 88888.00 2010-04-06 10:49:58.372 096 12543.03 528.86 56793.88 88888.00 2010-04-06 10:49:59.372 096 12543.81 529.23 56794.36 88888.00 2010-04-06 10:50:00.372 096 12543.29 531.83 56794.24 88888.00 2010-04-06 10:50:01.372 096 12543.81 535.42 56794.12 88888.00 2010-04-06 10:50:02.372 096 12545.88 536.41 56794.73 88888.00 2010-04-06 10:50:03.372 096 12547.70 536.29 56795.46 88888.00 2010-04-06 10:50:04.372 096 12550.17 535.42 56795.95 88888.00 2010-04-06 10:50:05.372 096 12554.98 537.53 56796.32 88888.00 2010-04-06 10:50:06.372 096 12558.62 540.99 56798.27 88888.00 2010-04-06 10:50:07.372 096 12563.42 542.85 56799.01 88888.00 2010-04-06 10:50:08.372 096 12568.88 546.44 56799.62 88888.00 2010-04-06 10:50:09.372 096 12574.34 549.66 56801.57 88888.00 2010-04-06 10:50:10.372 096 12576.03 552.02 56802.68 88888.00 2010-04-06 10:50:11.372 096 12577.59 555.61 56804.14 88888.00 2010-04-06 10:50:12.372 096 12580.19 556.97 56804.88 88888.00 2010-04-06 10:50:13.372 096 12585.12 557.47 56806.46 88888.00 2010-04-06 10:50:14.372 096 12590.45 556.10 56808.18 88888.00 2010-04-06 10:50:15.372 096 12596.30 554.25 56809.16 88888.00 2010-04-06 10:50:16.372 096 12599.67 551.89 56810.50 88888.00 2010-04-06 10:50:17.372 096 12602.92 551.64 56811.60 88888.00 2010-04-06 10:50:18.372 096 12606.43 551.40 56812.21 88888.00 2010-04-06 10:50:19.372 096 12609.29 552.26 56813.93 88888.00 2010-04-06 10:50:20.372 096 12612.28 551.52 56815.52 88888.00 2010-04-06 10:50:21.372 096 12613.58 549.42 56816.86 88888.00 2010-04-06 10:50:22.372 096 12614.75 546.94 56818.57 88888.00 2010-04-06 10:50:23.372 096 12616.70 545.33 56818.57 88888.00 2010-04-06 10:50:24.372 096 12616.57 542.36 56820.41 88888.00 2010-04-06 10:50:25.372 096 12617.34 540.00 56821.75 88888.00 2010-04-06 10:50:26.372 096 12620.07 537.53 56822.61 88888.00 2010-04-06 10:50:27.372 096 12621.89 535.17 56823.83 88888.00 2010-04-06 10:50:28.372 096 12620.33 534.92 56824.80 88888.00 2010-04-06 10:50:29.372 096 12618.38 536.29 56825.30 88888.00 2010-04-06 10:50:30.372 096 12618.51 539.75 56827.01 88888.00 2010-04-06 10:50:31.372 096 12618.25 541.36 56827.13 88888.00 2010-04-06 10:50:32.372 096 12618.12 542.85 56828.60 88888.00 2010-04-06 10:50:33.372 096 12618.64 543.97 56829.45 88888.00 2010-04-06 10:50:34.372 096 12619.42 544.59 56831.16 88888.00 2010-04-06 10:50:35.372 096 12618.64 546.07 56833.24 88888.00 2010-04-06 10:50:36.372 096 12617.21 546.69 56833.36 88888.00 2010-04-06 10:50:37.372 096 12614.62 546.32 56834.46 88888.00 2010-04-06 10:50:38.372 096 12612.54 548.55 56835.20 88888.00 2010-04-06 10:50:39.372 096 12611.11 550.03 56836.42 88888.00 2010-04-06 10:50:40.372 096 12610.85 549.79 56837.28 88888.00 2010-04-06 10:50:41.372 096 12611.11 550.16 56838.75 88888.00 2010-04-06 10:50:42.372 096 12608.90 547.06 56839.36 88888.00 2010-04-06 10:50:43.372 096 12609.03 544.21 56839.60 88888.00 2010-04-06 10:50:44.372 096 12608.12 540.50 56841.19 88888.00 2010-04-06 10:50:45.372 096 12609.42 539.14 56841.56 88888.00 2010-04-06 10:50:46.372 096 12610.07 537.28 56841.92 88888.00 2010-04-06 10:50:47.372 096 12609.94 538.02 56841.80 88888.00 2010-04-06 10:50:48.372 096 12610.20 539.01 56841.56 88888.00 2010-04-06 10:50:49.372 096 12607.60 537.90 56842.29 88888.00 2010-04-06 10:50:50.372 096 12603.96 536.04 56841.43 88888.00 2010-04-06 10:50:51.372 096 12601.23 535.17 56841.31 88888.00 2010-04-06 10:50:52.372 096 12599.16 533.31 56840.21 88888.00 2010-04-06 10:50:53.372 096 12596.69 532.20 56839.48 88888.00 2010-04-06 10:50:54.372 096 12596.43 532.08 56838.50 88888.00 2010-04-06 10:50:55.372 096 12595.00 533.07 56837.03 88888.00 2010-04-06 10:50:56.372 096 12593.18 535.92 56835.93 88888.00 2010-04-06 10:50:57.372 096 12590.19 538.02 56835.08 88888.00 2010-04-06 10:50:58.372 096 12589.54 538.52 56834.10 88888.00 2010-04-06 10:50:59.372 096 12588.50 537.77 56833.24 88888.00 2010-04-06 10:51:00.372 096 12587.98 539.01 56831.78 88888.00 2010-04-06 10:51:01.372 096 12587.33 539.14 56831.16 88888.00 2010-04-06 10:51:02.372 096 12587.46 540.13 56829.45 88888.00 2010-04-06 10:51:03.372 096 12586.42 542.98 56828.96 88888.00 2010-04-06 10:51:04.372 096 12586.94 544.46 56828.35 88888.00 2010-04-06 10:51:05.372 096 12587.07 545.58 56827.50 88888.00 2010-04-06 10:51:06.372 096 12587.07 545.95 56827.50 88888.00 2010-04-06 10:51:07.372 096 12585.38 547.43 56827.38 88888.00 2010-04-06 10:51:08.372 096 12583.82 547.81 56826.89 88888.00 2010-04-06 10:51:09.371 096 12582.78 547.19 56827.86 88888.00 2010-04-06 10:51:10.371 096 12582.39 546.94 56827.25 88888.00 2010-04-06 10:51:11.371 096 12581.22 547.56 56828.11 88888.00 2010-04-06 10:51:12.371 096 12581.75 546.57 56827.50 88888.00 2010-04-06 10:51:13.371 096 12581.62 544.96 56827.98 88888.00 2010-04-06 10:51:14.371 096 12579.93 542.85 56827.74 88888.00 2010-04-06 10:51:15.371 096 12581.48 541.98 56827.62 88888.00 2010-04-06 10:51:16.371 096 12581.62 541.36 56827.62 88888.00 2010-04-06 10:51:17.371 096 12583.17 540.00 56828.23 88888.00 2010-04-06 10:51:18.371 096 12582.65 538.89 56827.74 88888.00 2010-04-06 10:51:19.371 096 12583.56 538.89 56827.86 88888.00 2010-04-06 10:51:20.371 096 12584.08 538.64 56828.47 88888.00 2010-04-06 10:51:21.371 096 12585.38 539.63 56828.47 88888.00 2010-04-06 10:51:22.371 096 12586.29 541.86 56828.84 88888.00 2010-04-06 10:51:23.371 096 12587.98 542.23 56829.33 88888.00 2010-04-06 10:51:24.371 096 12591.10 543.97 56829.70 88888.00 2010-04-06 10:51:25.371 096 12593.83 542.85 56830.43 88888.00 2010-04-06 10:51:26.371 096 12596.17 541.36 56831.41 88888.00 2010-04-06 10:51:27.371 096 12598.64 539.14 56831.16 88888.00 2010-04-06 10:51:28.371 096 12601.10 536.41 56831.53 88888.00 2010-04-06 10:51:29.371 096 12604.09 533.56 56832.14 88888.00 2010-04-06 10:51:30.371 096 12607.08 529.97 56832.14 88888.00 2010-04-06 10:51:31.371 096 12609.94 530.59 56832.39 88888.00 2010-04-06 10:51:32.371 096 12610.85 529.60 56833.00 88888.00 2010-04-06 10:51:33.371 096 12612.41 528.48 56833.61 88888.00 2010-04-06 10:51:34.371 096 12615.79 525.39 56834.95 88888.00 2010-04-06 10:51:35.371 096 12617.34 522.04 56835.57 88888.00 2010-04-06 10:51:36.371 096 12620.07 519.07 56836.91 88888.00 2010-04-06 10:51:37.371 096 12624.36 517.09 56837.77 88888.00 2010-04-06 10:51:38.371 096 12627.09 515.60 56839.36 88888.00 2010-04-06 10:51:39.371 096 12630.86 514.24 56839.72 88888.00 2010-04-06 10:51:40.371 096 12633.85 513.62 56839.84 88888.00 2010-04-06 10:51:41.371 096 12637.48 515.73 56840.58 88888.00 2010-04-06 10:51:42.371 096 12639.95 518.45 56840.82 88888.00 2010-04-06 10:51:43.371 096 12642.55 520.43 56840.58 88888.00 2010-04-06 10:51:44.371 096 12645.15 522.04 56840.70 88888.00 2010-04-06 10:51:45.371 096 12649.44 523.78 56840.70 88888.00 2010-04-06 10:51:46.371 096 12654.89 524.40 56841.07 88888.00 2010-04-06 10:51:47.371 096 12659.31 523.03 56841.19 88888.00 2010-04-06 10:51:48.371 096 12663.47 522.42 56840.46 88888.00 2010-04-06 10:51:49.371 096 12665.94 524.52 56840.95 88888.00 2010-04-06 10:51:50.371 096 12669.45 527.25 56840.70 88888.00 2010-04-06 10:51:51.371 096 12673.86 529.97 56841.43 88888.00 2010-04-06 10:51:52.371 096 12677.76 532.57 56841.68 88888.00 2010-04-06 10:51:53.371 096 12680.75 536.16 56840.82 88888.00 2010-04-06 10:51:54.371 096 12683.35 539.63 56841.43 88888.00 2010-04-06 10:51:55.371 096 12686.34 543.22 56842.05 88888.00 2010-04-06 10:51:56.371 096 12689.46 544.34 56842.29 88888.00 2010-04-06 10:51:57.371 096 12692.31 544.59 56842.66 88888.00 2010-04-06 10:51:58.371 096 12694.91 544.71 56843.88 88888.00 2010-04-06 10:51:59.371 096 12698.03 545.08 56844.00 88888.00 2010-04-06 10:52:00.371 096 12700.76 544.34 56845.47 88888.00 2010-04-06 10:52:01.371 096 12704.53 542.98 56846.08 88888.00 2010-04-06 10:52:02.371 096 12706.35 542.60 56846.57 88888.00 2010-04-06 10:52:03.371 096 12707.91 541.12 56847.06 88888.00 2010-04-06 10:52:04.371 096 12710.76 541.12 56847.91 88888.00 2010-04-06 10:52:05.371 096 12712.19 540.50 56848.16 88888.00 2010-04-06 10:52:06.371 096 12714.66 540.99 56849.02 88888.00 2010-04-06 10:52:07.371 096 12717.00 540.50 56848.28 88888.00 2010-04-06 10:52:08.371 096 12719.21 540.50 56849.87 88888.00 2010-04-06 10:52:09.371 096 12721.94 540.75 56849.38 88888.00 2010-04-06 10:52:10.371 096 12726.36 540.25 56850.48 88888.00 2010-04-06 10:52:11.371 096 12730.25 539.63 56851.95 88888.00 2010-04-06 10:52:12.371 096 12735.58 539.63 56852.20 88888.00 2010-04-06 10:52:13.371 096 12741.04 539.88 56852.80 88888.00 2010-04-06 10:52:14.371 096 12746.10 540.00 56853.42 88888.00 2010-04-06 10:52:15.371 096 12749.35 541.98 56854.52 88888.00 2010-04-06 10:52:16.371 096 12753.25 542.36 56855.50 88888.00 2010-04-06 10:52:17.371 096 12757.28 543.22 56855.98 88888.00 2010-04-06 10:52:18.371 096 12760.40 543.47 56857.09 88888.00 2010-04-06 10:52:19.371 096 12762.47 542.85 56857.57 88888.00 2010-04-06 10:52:20.371 096 12765.59 541.61 56858.31 88888.00 2010-04-06 10:52:21.371 096 12767.67 539.38 56858.92 88888.00 2010-04-06 10:52:22.371 096 12769.23 538.39 56859.04 88888.00 2010-04-06 10:52:23.371 096 12771.31 537.65 56860.14 88888.00 2010-04-06 10:52:24.371 096 12771.18 536.91 56861.12 88888.00 2010-04-06 10:52:25.371 096 12769.49 536.29 56861.24 88888.00 2010-04-06 10:52:26.371 096 12766.63 535.54 56861.48 88888.00 2010-04-06 10:52:27.371 096 12763.38 534.80 56860.75 88888.00 2010-04-06 10:52:28.371 096 12763.00 534.55 56860.39 88888.00 2010-04-06 10:52:29.371 096 12762.87 534.68 56860.14 88888.00 2010-04-06 10:52:30.371 096 12762.74 535.17 56859.16 88888.00 2010-04-06 10:52:31.371 096 12762.34 534.55 56859.29 88888.00 2010-04-06 10:52:32.371 096 12760.66 534.18 56858.43 88888.00 2010-04-06 10:52:33.371 096 12759.10 532.94 56858.31 88888.00 2010-04-06 10:52:34.371 096 12756.50 532.20 56857.45 88888.00 2010-04-06 10:52:35.371 096 12752.47 532.57 56857.94 88888.00 2010-04-06 10:52:36.371 096 12750.13 532.70 56858.43 88888.00 2010-04-06 10:52:37.371 096 12747.79 532.32 56858.43 88888.00 2010-04-06 10:52:38.371 096 12746.88 532.45 56858.06 88888.00 2010-04-06 10:52:39.371 096 12747.01 533.56 56858.31 88888.00 2010-04-06 10:52:40.371 096 12747.27 532.57 56858.18 88888.00 2010-04-06 10:52:41.371 096 12747.92 532.20 56859.29 88888.00 2010-04-06 10:52:42.371 096 12746.23 530.47 56859.04 88888.00 2010-04-06 10:52:43.371 096 12745.84 528.86 56859.53 88888.00 2010-04-06 10:52:44.371 096 12743.90 525.14 56860.14 88888.00 2010-04-06 10:52:45.371 096 12744.03 524.03 56859.77 88888.00 2010-04-06 10:52:46.371 096 12743.90 524.15 56860.26 88888.00 2010-04-06 10:52:47.371 096 12744.29 524.77 56860.02 88888.00 2010-04-06 10:52:48.371 096 12742.99 524.27 56860.14 88888.00 2010-04-06 10:52:49.371 096 12742.08 525.26 56859.77 88888.00 2010-04-06 10:52:50.371 096 12741.82 525.51 56858.92 88888.00 2010-04-06 10:52:51.371 096 12740.91 525.51 56857.94 88888.00 2010-04-06 10:52:52.371 096 12740.65 525.51 56857.82 88888.00 2010-04-06 10:52:53.371 096 12740.13 523.78 56857.21 88888.00 2010-04-06 10:52:54.371 096 12740.13 521.42 56856.59 88888.00 2010-04-06 10:52:55.371 096 12738.83 518.33 56856.84 88888.00 2010-04-06 10:52:56.371 096 12740.00 514.12 56856.11 88888.00 2010-04-06 10:52:57.371 096 12741.17 511.76 56856.47 88888.00 2010-04-06 10:52:58.371 096 12742.99 510.03 56856.47 88888.00 2010-04-06 10:52:59.371 096 12742.34 510.90 56856.23 88888.00 2010-04-06 10:53:00.371 096 12742.21 512.88 56857.70 88888.00 2010-04-06 10:53:01.371 096 12742.73 517.09 56857.09 88888.00 2010-04-06 10:53:02.371 096 12742.73 521.80 56858.31 88888.00 2010-04-06 10:53:03.371 096 12742.21 525.76 56858.43 88888.00 2010-04-06 10:53:04.371 096 12741.56 528.36 56858.31 88888.00 2010-04-06 10:53:05.371 096 12742.99 528.86 56859.41 88888.00 2010-04-06 10:53:06.371 096 12744.54 527.12 56859.53 88888.00 2010-04-06 10:53:07.371 096 12744.54 525.26 56859.90 88888.00 2010-04-06 10:53:08.371 096 12746.75 522.04 56860.75 88888.00 2010-04-06 10:53:09.371 096 12749.22 519.44 56862.22 88888.00 2010-04-06 10:53:10.371 096 12749.48 516.47 56862.22 88888.00 2010-04-06 10:53:11.371 096 12749.87 514.12 56863.81 88888.00 2010-04-06 10:53:12.371 096 12750.65 512.75 56864.66 88888.00 2010-04-06 10:53:13.371 096 12750.52 512.51 56865.77 88888.00 2010-04-06 10:53:14.371 096 12750.13 511.76 56866.13 88888.00 2010-04-06 10:53:15.371 096 12751.17 512.26 56867.36 88888.00 2010-04-06 10:53:16.371 096 12751.17 512.51 56868.58 88888.00 2010-04-06 10:53:17.371 096 12752.08 514.12 56869.43 88888.00 2010-04-06 10:53:18.371 096 12752.73 516.97 56870.90 88888.00 2010-04-06 10:53:19.371 096 12752.47 521.55 56871.51 88888.00 2010-04-06 10:53:20.371 096 12752.21 523.41 56871.76 88888.00 2010-04-06 10:53:21.371 096 12752.08 526.01 56872.98 88888.00 2010-04-06 10:53:22.371 096 12753.25 529.23 56872.86 88888.00 2010-04-06 10:53:23.371 096 12752.86 533.07 56873.47 88888.00 2010-04-06 10:53:24.371 096 12753.12 536.66 56873.84 88888.00 2010-04-06 10:53:25.371 096 12753.12 539.14 56873.71 88888.00 2010-04-06 10:53:26.371 096 12751.17 542.11 56873.84 88888.00 2010-04-06 10:53:27.371 096 12751.56 544.09 56874.69 88888.00 2010-04-06 10:53:28.371 096 12751.95 546.44 56875.06 88888.00 2010-04-06 10:53:29.371 096 12752.99 547.43 56875.79 88888.00 2010-04-06 10:53:30.371 096 12754.16 547.93 56875.79 88888.00 2010-04-06 10:53:31.371 096 12753.77 548.67 56876.04 88888.00 2010-04-06 10:53:32.371 096 12752.21 548.92 56877.02 88888.00 2010-04-06 10:53:33.371 096 12751.17 547.68 56876.28 88888.00 2010-04-06 10:53:34.371 096 12751.95 546.81 56876.89 88888.00 2010-04-06 10:53:35.371 096 12752.60 546.44 56877.26 88888.00 2010-04-06 10:53:36.371 096 12753.12 545.33 56877.50 88888.00 2010-04-06 10:53:37.371 096 12752.73 544.34 56877.38 88888.00 2010-04-06 10:53:38.371 096 12751.04 543.97 56878.24 88888.00 2010-04-06 10:53:39.371 096 12749.35 544.71 56878.36 88888.00 2010-04-06 10:53:40.371 096 12746.88 547.43 56877.87 88888.00 2010-04-06 10:53:41.371 096 12744.16 548.18 56877.99 88888.00 2010-04-06 10:53:42.371 096 12744.03 549.17 56878.97 88888.00 2010-04-06 10:53:43.371 096 12743.77 548.05 56878.85 88888.00 2010-04-06 10:53:44.371 096 12744.54 546.44 56879.95 88888.00 2010-04-06 10:53:45.371 096 12743.77 544.96 56880.07 88888.00 2010-04-06 10:53:46.371 096 12742.86 545.58 56880.07 88888.00 2010-04-06 10:53:47.371 096 12741.56 546.57 56880.68 88888.00 2010-04-06 10:53:48.371 096 12742.08 546.69 56881.91 88888.00 2010-04-06 10:53:49.371 096 12741.43 545.95 56881.66 88888.00 2010-04-06 10:53:50.371 096 12739.87 544.59 56881.66 88888.00 2010-04-06 10:53:51.371 096 12738.96 544.34 56881.78 88888.00 2010-04-06 10:53:52.371 096 12738.70 543.97 56882.03 88888.00 2010-04-06 10:53:53.371 096 12738.96 545.45 56882.39 88888.00 2010-04-06 10:53:54.371 096 12738.18 547.43 56883.00 88888.00 2010-04-06 10:53:55.371 096 12736.62 548.42 56882.64 88888.00 2010-04-06 10:53:56.371 096 12736.36 550.28 56883.13 88888.00 2010-04-06 10:53:57.371 096 12733.89 551.03 56882.76 88888.00 2010-04-06 10:53:58.371 096 12733.11 551.15 56883.62 88888.00 2010-04-06 10:53:59.371 096 12731.94 551.89 56883.49 88888.00 2010-04-06 10:54:00.371 096 12733.37 551.03 56884.11 88888.00 2010-04-06 10:54:01.371 096 12734.28 549.54 56883.98 88888.00 2010-04-06 10:54:02.371 096 12737.53 549.04 56884.47 88888.00 2010-04-06 10:54:03.371 096 12738.96 550.41 56885.21 88888.00 2010-04-06 10:54:04.371 096 12740.00 552.39 56885.45 88888.00 2010-04-06 10:54:05.371 096 12739.74 554.49 56886.30 88888.00 2010-04-06 10:54:06.371 096 12741.04 557.22 56886.18 88888.00 2010-04-06 10:54:07.371 096 12742.60 557.09 56886.55 88888.00 2010-04-06 10:54:08.371 096 12742.86 556.48 56886.67 88888.00 2010-04-06 10:54:09.371 096 12743.25 554.00 56886.30 88888.00 2010-04-06 10:54:10.371 096 12742.60 552.39 56887.29 88888.00 2010-04-06 10:54:11.371 096 12742.86 552.14 56886.92 88888.00 2010-04-06 10:54:12.371 096 12742.21 552.39 56887.29 88888.00 2010-04-06 10:54:13.371 096 12742.34 553.50 56886.67 88888.00 2010-04-06 10:54:14.371 096 12740.78 554.62 56886.30 88888.00 2010-04-06 10:54:15.371 096 12739.74 556.23 56886.67 88888.00 2010-04-06 10:54:16.371 096 12739.61 557.59 56885.94 88888.00 2010-04-06 10:54:17.371 096 12740.78 559.45 56885.94 88888.00 2010-04-06 10:54:18.371 096 12741.82 559.08 56886.43 88888.00 2010-04-06 10:54:19.371 096 12743.64 557.96 56885.33 88888.00 2010-04-06 10:54:20.371 096 12745.45 558.70 56885.08 88888.00 2010-04-06 10:54:21.371 096 12745.06 557.84 56884.35 88888.00 2010-04-06 10:54:22.371 096 12744.80 556.48 56883.86 88888.00 2010-04-06 10:54:23.371 096 12747.01 555.86 56883.25 88888.00 2010-04-06 10:54:24.371 096 12748.96 556.60 56882.03 88888.00 2010-04-06 10:54:25.371 096 12751.04 557.71 56881.91 88888.00 2010-04-06 10:54:26.371 096 12752.86 556.85 56882.64 88888.00 2010-04-06 10:54:27.371 096 12753.51 555.36 56881.17 88888.00 2010-04-06 10:54:28.371 096 12755.20 554.87 56881.29 88888.00 2010-04-06 10:54:29.371 096 12755.85 554.74 56880.93 88888.00 2010-04-06 10:54:30.371 096 12754.16 555.11 56880.32 88888.00 2010-04-06 10:54:31.371 096 12756.11 555.86 56880.32 88888.00 2010-04-06 10:54:32.371 096 12756.63 556.48 56880.07 88888.00 2010-04-06 10:54:33.371 096 12756.89 557.47 56879.70 88888.00 2010-04-06 10:54:34.371 096 12756.11 558.95 56879.70 88888.00 2010-04-06 10:54:35.371 096 12754.68 559.20 56878.85 88888.00 2010-04-06 10:54:36.371 096 12755.20 557.84 56879.21 88888.00 2010-04-06 10:54:37.371 096 12755.33 556.10 56878.36 88888.00 2010-04-06 10:54:38.371 096 12756.24 554.74 56877.75 88888.00 2010-04-06 10:54:39.371 096 12754.55 553.38 56876.65 88888.00 2010-04-06 10:54:40.371 096 12754.81 552.02 56876.65 88888.00 2010-04-06 10:54:41.371 096 12754.55 550.53 56874.81 88888.00 2010-04-06 10:54:42.371 096 12755.59 549.79 56874.57 88888.00 2010-04-06 10:54:43.371 096 12757.54 546.69 56873.96 88888.00 2010-04-06 10:54:44.371 096 12760.40 544.09 56872.86 88888.00 2010-04-06 10:54:45.371 096 12760.79 540.87 56872.25 88888.00 2010-04-06 10:54:46.371 096 12760.40 536.78 56871.39 88888.00 2010-04-06 10:54:47.371 096 12759.23 533.93 56869.31 88888.00 2010-04-06 10:54:48.371 096 12756.89 530.96 56867.48 88888.00 2010-04-06 10:54:49.371 096 12755.59 527.62 56866.87 88888.00 2010-04-06 10:54:50.371 096 12754.94 526.75 56864.79 88888.00 2010-04-06 10:54:51.371 096 12754.42 523.78 56863.44 88888.00 2010-04-06 10:54:52.371 096 12753.38 522.29 56861.61 88888.00 2010-04-06 10:54:53.371 096 12752.73 520.56 56860.26 88888.00 2010-04-06 10:54:54.371 096 12753.51 520.68 56859.04 88888.00 2010-04-06 10:54:55.371 096 12754.29 521.80 56857.33 88888.00 2010-04-06 10:54:56.371 096 12756.50 522.79 56856.96 88888.00 2010-04-06 10:54:57.371 096 12757.93 523.41 56855.62 88888.00 2010-04-06 10:54:58.371 096 12758.97 524.52 56854.03 88888.00 2010-04-06 10:54:59.371 096 12758.45 526.87 56853.42 88888.00 2010-04-06 10:55:00.371 096 12758.32 527.62 56852.80 88888.00 2010-04-06 10:55:01.371 096 12758.58 528.24 56851.83 88888.00 2010-04-06 10:55:02.371 096 12756.89 528.11 56850.85 88888.00 2010-04-06 10:55:03.371 096 12755.20 528.48 56849.87 88888.00 2010-04-06 10:55:04.371 096 12753.64 527.99 56849.14 88888.00 2010-04-06 10:55:05.371 096 12752.47 528.86 56847.55 88888.00 2010-04-06 10:55:06.371 096 12750.39 528.36 56846.20 88888.00 2010-04-06 10:55:07.371 096 12746.75 528.61 56844.98 88888.00 2010-04-06 10:55:08.371 096 12743.90 527.99 56844.37 88888.00 2010-04-06 10:55:09.371 096 12740.78 527.62 56843.76 88888.00 2010-04-06 10:55:10.371 096 12740.00 526.01 56841.80 88888.00 2010-04-06 10:55:11.371 096 12738.96 525.88 56839.84 88888.00 2010-04-06 10:55:12.371 096 12739.22 525.88 56840.09 88888.00 2010-04-06 10:55:13.371 096 12739.87 527.00 56839.11 88888.00 2010-04-06 10:55:14.371 096 12740.78 529.35 56837.52 88888.00 2010-04-06 10:55:15.371 096 12741.17 529.97 56837.28 88888.00 2010-04-06 10:55:16.371 096 12740.91 532.32 56835.93 88888.00 2010-04-06 10:55:17.371 096 12738.83 533.44 56834.83 88888.00 2010-04-06 10:55:18.371 096 12738.18 534.92 56833.61 88888.00 2010-04-06 10:55:19.371 096 12737.66 535.42 56832.88 88888.00 2010-04-06 10:55:20.371 096 12735.32 535.54 56831.65 88888.00 2010-04-06 10:55:21.371 096 12731.68 535.67 56830.68 88888.00 2010-04-06 10:55:22.371 096 12728.95 535.54 56829.57 88888.00 2010-04-06 10:55:23.371 096 12727.65 534.92 56828.84 88888.00 2010-04-06 10:55:24.371 096 12726.36 533.56 56827.62 88888.00 2010-04-06 10:55:25.371 096 12725.32 531.09 56826.64 88888.00 2010-04-06 10:55:26.371 096 12725.06 529.85 56825.54 88888.00 2010-04-06 10:55:27.371 096 12726.75 528.24 56824.44 88888.00 2010-04-06 10:55:28.371 096 12727.39 526.87 56824.32 88888.00 2010-04-06 10:55:29.371 096 12730.25 525.64 56823.83 88888.00 2010-04-06 10:55:30.371 096 12733.89 524.52 56822.61 88888.00 2010-04-06 10:55:31.371 096 12737.53 525.02 56822.61 88888.00 2010-04-06 10:55:32.371 096 12740.78 524.52 56822.12 88888.00 2010-04-06 10:55:33.371 096 12744.42 525.76 56821.75 88888.00 2010-04-06 10:55:34.371 096 12747.14 527.00 56822.36 88888.00 2010-04-06 10:55:35.371 096 12749.87 530.47 56821.63 88888.00 2010-04-06 10:55:36.371 096 12750.91 532.57 56821.75 88888.00 2010-04-06 10:55:37.371 096 12752.08 535.54 56820.89 88888.00 2010-04-06 10:55:38.371 096 12749.74 537.15 56821.38 88888.00 2010-04-06 10:55:39.371 096 12747.27 537.40 56821.75 88888.00 2010-04-06 10:55:40.371 096 12746.49 537.40 56821.50 88888.00 2010-04-06 10:55:41.371 096 12745.71 536.53 56819.79 88888.00 2010-04-06 10:55:42.371 096 12744.16 536.66 56819.55 88888.00 2010-04-06 10:55:43.371 096 12744.03 536.29 56819.06 88888.00 2010-04-06 10:55:44.371 096 12743.90 535.79 56818.33 88888.00 2010-04-06 10:55:45.371 096 12742.86 534.43 56817.35 88888.00 2010-04-06 10:55:46.371 096 12741.82 532.45 56817.23 88888.00 2010-04-06 10:55:47.371 096 12739.61 528.24 56815.76 88888.00 2010-04-06 10:55:48.371 096 12738.96 526.13 56815.27 88888.00 2010-04-06 10:55:49.371 096 12737.79 522.91 56814.29 88888.00 2010-04-06 10:55:50.371 096 12737.66 520.31 56812.82 88888.00 2010-04-06 10:55:51.371 096 12737.79 519.94 56811.72 88888.00 2010-04-06 10:55:52.371 096 12738.83 520.68 56810.62 88888.00 2010-04-06 10:55:53.371 096 12738.83 521.42 56809.40 88888.00 2010-04-06 10:55:54.371 096 12740.00 521.30 56808.30 88888.00 2010-04-06 10:55:55.371 096 12740.39 521.92 56806.71 88888.00 2010-04-06 10:55:56.371 096 12740.39 522.29 56805.49 88888.00 2010-04-06 10:55:57.371 096 12739.48 523.16 56804.27 88888.00 2010-04-06 10:55:58.371 096 12738.44 523.53 56803.41 88888.00 2010-04-06 10:55:59.371 096 12736.88 523.65 56801.70 88888.00 2010-04-06 10:56:00.371 096 12735.06 523.28 56800.72 88888.00 2010-04-06 10:56:01.371 096 12732.20 523.78 56799.13 88888.00 2010-04-06 10:56:02.371 096 12730.12 525.14 56797.79 88888.00 2010-04-06 10:56:03.371 096 12727.65 528.36 56796.44 88888.00 2010-04-06 10:56:04.371 096 12724.41 529.23 56794.73 88888.00 2010-04-06 10:56:05.371 096 12722.59 529.10 56794.00 88888.00 2010-04-06 10:56:06.371 096 12720.77 529.10 56792.29 88888.00 2010-04-06 10:56:07.371 096 12719.86 528.36 56790.82 88888.00 2010-04-06 10:56:08.371 096 12719.21 526.01 56788.86 88888.00 2010-04-06 10:56:09.371 096 12718.56 525.51 56787.03 88888.00 2010-04-06 10:56:10.371 096 12717.78 525.88 56785.93 88888.00 2010-04-06 10:56:11.371 096 12715.83 525.88 56783.60 88888.00 2010-04-06 10:56:12.371 096 12713.49 525.14 56781.52 88888.00 2010-04-06 10:56:13.371 096 12710.89 523.53 56779.45 88888.00 2010-04-06 10:56:14.371 096 12707.13 522.04 56777.61 88888.00 2010-04-06 10:56:15.371 096 12704.66 520.31 56774.43 88888.00 2010-04-06 10:56:16.371 096 12701.15 519.69 56772.72 88888.00 2010-04-06 10:56:17.371 096 12696.60 519.32 56770.64 88888.00 2010-04-06 10:56:18.371 096 12694.39 519.32 56768.07 88888.00 2010-04-06 10:56:19.371 096 12693.48 519.69 56765.88 88888.00 2010-04-06 10:56:20.371 096 12693.61 519.20 56764.29 88888.00 2010-04-06 10:56:21.371 096 12694.65 518.33 56762.45 88888.00 2010-04-06 10:56:22.371 096 12694.78 514.86 56761.35 88888.00 2010-04-06 10:56:23.371 096 12695.17 511.02 56759.88 88888.00 2010-04-06 10:56:24.371 096 12696.60 506.69 56757.93 88888.00 2010-04-06 10:56:25.371 096 12697.25 503.84 56756.34 88888.00 2010-04-06 10:56:26.371 096 12698.68 501.11 56754.75 88888.00 2010-04-06 10:56:27.371 096 12699.59 499.87 56752.91 88888.00 2010-04-06 10:56:28.371 096 12700.63 499.63 56752.55 88888.00 2010-04-06 10:56:29.371 096 12700.89 499.63 56749.61 88888.00 2010-04-06 10:56:30.371 096 12701.67 500.00 56748.51 88888.00 2010-04-06 10:56:31.371 096 12702.97 499.38 56746.80 88888.00 2010-04-06 10:56:32.371 096 12702.06 501.24 56746.31 88888.00 2010-04-06 10:56:33.371 096 12702.58 501.86 56743.99 88888.00 2010-04-06 10:56:34.371 096 12702.19 503.47 56742.64 88888.00 2010-04-06 10:56:35.371 096 12702.32 504.33 56742.40 88888.00 2010-04-06 10:56:36.371 096 12704.01 505.20 56741.18 88888.00 2010-04-06 10:56:37.371 096 12706.22 505.20 56740.20 88888.00 2010-04-06 10:56:38.371 096 12709.20 505.32 56739.83 88888.00 2010-04-06 10:56:39.371 096 12711.54 506.31 56739.22 88888.00 2010-04-06 10:56:40.371 096 12711.41 507.43 56738.73 88888.00 2010-04-06 10:56:41.371 096 12710.63 508.30 56737.75 88888.00 2010-04-06 10:56:42.371 096 12706.35 509.04 56738.00 88888.00 2010-04-06 10:56:43.371 096 12703.10 510.03 56737.02 88888.00 2010-04-06 10:56:44.371 096 12699.33 508.92 56736.65 88888.00 2010-04-06 10:56:45.371 096 12695.43 507.80 56736.77 88888.00 2010-04-06 10:56:46.371 096 12691.79 507.55 56735.43 88888.00 2010-04-06 10:56:47.371 096 12688.55 506.44 56735.43 88888.00 2010-04-06 10:56:48.371 096 12684.65 506.31 56733.72 88888.00 2010-04-06 10:56:49.371 096 12682.05 505.70 56733.96 88888.00 2010-04-06 10:56:50.371 096 12679.71 505.08 56732.98 88888.00 2010-04-06 10:56:51.371 096 12676.59 506.44 56731.88 88888.00 2010-04-06 10:56:52.371 096 12674.77 507.31 56730.91 88888.00 2010-04-06 10:56:53.371 096 12671.27 506.44 56730.79 88888.00 2010-04-06 10:56:54.371 096 12670.75 504.33 56729.68 88888.00 2010-04-06 10:56:55.371 096 12669.45 502.35 56728.95 88888.00 2010-04-06 10:56:56.371 096 12668.02 499.87 56728.95 88888.00 2010-04-06 10:56:57.371 096 12665.55 500.99 56726.62 88888.00 2010-04-06 10:56:58.371 096 12664.64 500.25 56726.50 88888.00 2010-04-06 10:56:59.371 096 12663.99 500.49 56725.77 88888.00 2010-04-06 10:57:00.371 096 12663.86 499.75 56724.79 88888.00 2010-04-06 10:57:01.371 096 12664.77 497.64 56723.69 88888.00 2010-04-06 10:57:02.371 096 12666.98 493.06 56722.96 88888.00 2010-04-06 10:57:03.371 096 12669.45 488.73 56721.61 88888.00 2010-04-06 10:57:04.371 096 12672.56 486.00 56721.37 88888.00 2010-04-06 10:57:05.371 096 12675.16 484.27 56720.39 88888.00 2010-04-06 10:57:06.371 096 12679.06 483.40 56720.02 88888.00 2010-04-06 10:57:07.371 096 12681.66 483.03 56718.56 88888.00 2010-04-06 10:57:08.371 096 12683.48 482.78 56717.21 88888.00 2010-04-06 10:57:09.371 096 12685.30 482.53 56717.09 88888.00 2010-04-06 10:57:10.371 096 12686.08 483.28 56716.36 88888.00 2010-04-06 10:57:11.371 096 12687.51 484.27 56714.52 88888.00 2010-04-06 10:57:12.371 096 12687.77 483.40 56713.54 88888.00 2010-04-06 10:57:13.371 096 12688.68 484.64 56713.30 88888.00 2010-04-06 10:57:14.371 096 12690.37 486.37 56711.95 88888.00 2010-04-06 10:57:15.371 096 12692.05 486.25 56710.98 88888.00 2010-04-06 10:57:16.371 096 12693.22 486.87 56710.61 88888.00 2010-04-06 10:57:17.371 096 12693.35 486.87 56710.24 88888.00 2010-04-06 10:57:18.371 096 12692.44 488.48 56709.27 88888.00 2010-04-06 10:57:19.371 096 12693.48 489.84 56708.16 88888.00 2010-04-06 10:57:20.371 096 12693.22 493.81 56707.92 88888.00 2010-04-06 10:57:21.371 096 12694.91 495.79 56707.68 88888.00 2010-04-06 10:57:22.371 096 12695.04 496.53 56706.45 88888.00 2010-04-06 10:57:23.371 096 12694.39 496.16 56706.33 88888.00 2010-04-06 10:57:24.371 096 12693.61 495.17 56706.09 88888.00 2010-04-06 10:57:25.371 096 12693.87 493.93 56705.23 88888.00 2010-04-06 10:57:26.371 096 12692.96 493.68 56704.98 88888.00 2010-04-06 10:57:27.371 096 12691.40 493.56 56704.50 88888.00 2010-04-06 10:57:28.371 096 12689.58 493.68 56703.76 88888.00 2010-04-06 10:57:29.371 096 12688.03 493.56 56703.03 88888.00 2010-04-06 10:57:30.371 096 12684.65 491.95 56703.03 88888.00 2010-04-06 10:57:31.371 096 12682.44 489.47 56701.81 88888.00 2010-04-06 10:57:32.371 096 12680.62 485.63 56700.95 88888.00 2010-04-06 10:57:33.371 096 12681.27 484.89 56700.34 88888.00 2010-04-06 10:57:34.371 096 12680.36 482.29 56699.73 88888.00 2010-04-06 10:57:35.371 096 12682.83 481.42 56699.85 88888.00 2010-04-06 10:57:36.371 096 12682.18 479.69 56698.14 88888.00 2010-04-06 10:57:37.371 096 12682.57 478.32 56697.65 88888.00 2010-04-06 10:57:38.371 096 12683.48 477.70 56697.77 88888.00 2010-04-06 10:57:39.371 096 12682.83 476.96 56696.55 88888.00 2010-04-06 10:57:40.371 096 12681.92 476.84 56696.79 88888.00 2010-04-06 10:57:41.371 096 12681.92 476.84 56695.94 88888.00 2010-04-06 10:57:42.371 096 12683.22 475.23 56695.57 88888.00 2010-04-06 10:57:43.371 096 12684.13 475.10 56695.08 88888.00 2010-04-06 10:57:44.371 096 12683.87 473.25 56693.86 88888.00 2010-04-06 10:57:45.371 096 12682.57 472.50 56693.74 88888.00 2010-04-06 10:57:46.371 096 12681.92 471.02 56692.76 88888.00 2010-04-06 10:57:47.371 096 12680.10 469.16 56692.39 88888.00 2010-04-06 10:57:48.371 096 12678.54 470.15 56691.05 88888.00 2010-04-06 10:57:49.371 096 12677.37 469.53 56690.07 88888.00 2010-04-06 10:57:50.371 096 12675.68 470.27 56688.72 88888.00 2010-04-06 10:57:51.371 096 12673.08 471.14 56687.38 88888.00 2010-04-06 10:57:52.371 096 12670.62 470.89 56685.91 88888.00 2010-04-06 10:57:53.371 096 12668.80 469.78 56684.81 88888.00 2010-04-06 10:57:54.371 096 12666.59 469.03 56683.71 88888.00 2010-04-06 10:57:55.371 096 12664.51 466.68 56681.51 88888.00 2010-04-06 10:57:56.371 096 12662.82 463.83 56679.92 88888.00 2010-04-06 10:57:57.371 096 12659.05 462.59 56679.19 88888.00 2010-04-06 10:57:58.371 096 12656.84 461.48 56677.48 88888.00 2010-04-06 10:57:59.371 096 12653.59 461.73 56676.62 88888.00 2010-04-06 10:58:00.371 096 12651.65 462.22 56674.91 88888.00 2010-04-06 10:58:01.371 096 12649.31 462.72 56673.69 88888.00 2010-04-06 10:58:02.371 096 12646.84 462.72 56672.83 88888.00 2010-04-06 10:58:03.371 096 12643.98 465.19 56671.12 88888.00 2010-04-06 10:58:04.371 096 12641.64 466.19 56670.38 88888.00 2010-04-06 10:58:05.371 096 12640.08 466.19 56669.89 88888.00 2010-04-06 10:58:06.371 096 12638.91 467.42 56668.55 88888.00 2010-04-06 10:58:07.371 096 12637.74 467.80 56667.70 88888.00 2010-04-06 10:58:08.371 096 12636.96 467.30 56667.70 88888.00 2010-04-06 10:58:09.371 096 12636.83 466.68 56667.08 88888.00 2010-04-06 10:58:10.371 096 12637.61 464.82 56667.33 88888.00 2010-04-06 10:58:11.371 096 12639.82 464.70 56667.21 88888.00 2010-04-06 10:58:12.371 096 12642.55 464.45 56666.47 88888.00 2010-04-06 10:58:13.371 096 12644.50 462.84 56666.96 88888.00 2010-04-06 10:58:14.371 096 12645.80 462.72 56667.33 88888.00 2010-04-06 10:58:15.371 096 12647.36 462.35 56667.70 88888.00 2010-04-06 10:58:16.371 096 12650.09 461.11 56667.94 88888.00 2010-04-06 10:58:17.371 096 12651.13 459.13 56667.94 88888.00 2010-04-06 10:58:18.371 096 12654.38 459.87 56668.55 88888.00 2010-04-06 10:58:19.371 096 12656.06 461.23 56668.92 88888.00 2010-04-06 10:58:20.371 096 12656.97 463.34 56669.04 88888.00 2010-04-06 10:58:21.371 096 12657.10 465.32 56670.02 88888.00 2010-04-06 10:58:22.371 096 12658.92 465.94 56670.63 88888.00 2010-04-06 10:58:23.371 096 12660.61 465.57 56671.36 88888.00 2010-04-06 10:58:24.371 096 12662.69 465.94 56672.10 88888.00 2010-04-06 10:58:25.371 096 12663.21 467.18 56672.71 88888.00 2010-04-06 10:58:26.371 096 12664.90 468.17 56673.32 88888.00 2010-04-06 10:58:27.371 096 12664.51 469.78 56673.44 88888.00 2010-04-06 10:58:28.371 096 12664.51 469.41 56674.54 88888.00 2010-04-06 10:58:29.371 096 12664.90 472.63 56674.18 88888.00 2010-04-06 10:58:30.371 096 12664.64 475.85 56675.89 88888.00 2010-04-06 10:58:31.371 096 12665.16 476.84 56676.01 88888.00 2010-04-06 10:58:32.371 096 12666.20 476.59 56676.50 88888.00 2010-04-06 10:58:33.371 096 12667.50 473.99 56676.38 88888.00 2010-04-06 10:58:34.371 096 12669.06 471.39 56677.60 88888.00 2010-04-06 10:58:35.371 096 12669.58 469.16 56677.11 88888.00 2010-04-06 10:58:36.371 096 12671.27 468.17 56676.86 88888.00 2010-04-06 10:58:37.371 096 12672.43 468.91 56677.60 88888.00 2010-04-06 10:58:38.371 096 12672.69 469.53 56677.96 88888.00 2010-04-06 10:58:39.371 096 12673.60 470.40 56678.70 88888.00 2010-04-06 10:58:40.371 096 12673.99 470.40 56678.33 88888.00 2010-04-06 10:58:41.371 096 12675.68 469.03 56679.55 88888.00 2010-04-06 10:58:42.371 096 12677.24 467.30 56679.43 88888.00 2010-04-06 10:58:43.371 096 12679.19 467.67 56679.43 88888.00 2010-04-06 10:58:44.371 096 12679.32 467.80 56679.31 88888.00 2010-04-06 10:58:45.371 096 12679.84 468.54 56679.92 88888.00 2010-04-06 10:58:46.371 096 12679.19 468.29 56679.55 88888.00 2010-04-06 10:58:47.371 096 12676.72 466.93 56679.68 88888.00 2010-04-06 10:58:48.371 096 12673.47 468.54 56680.41 88888.00 2010-04-06 10:58:49.371 096 12669.32 469.78 56680.04 88888.00 2010-04-06 10:58:50.371 096 12666.20 470.89 56679.31 88888.00 2010-04-06 10:58:51.371 096 12665.68 472.87 56679.80 88888.00 2010-04-06 10:58:52.371 096 12667.24 473.25 56679.31 88888.00 2010-04-06 10:58:53.371 096 12668.28 472.50 56679.55 88888.00 2010-04-06 10:58:54.371 096 12669.58 472.01 56679.92 88888.00 2010-04-06 10:58:55.371 096 12670.49 471.76 56679.80 88888.00 2010-04-06 10:58:56.371 096 12671.40 473.12 56680.29 88888.00 2010-04-06 10:58:57.371 096 12670.75 474.73 56681.02 88888.00 2010-04-06 10:58:58.371 096 12671.92 474.98 56680.90 88888.00 2010-04-06 10:58:59.371 096 12674.64 472.87 56681.75 88888.00 2010-04-06 10:59:00.371 096 12677.63 470.64 56682.86 88888.00 2010-04-06 10:59:01.371 096 12680.62 470.89 56684.57 88888.00 2010-04-06 10:59:02.371 096 12682.31 471.39 56684.57 88888.00 2010-04-06 10:59:03.371 096 12683.74 473.25 56684.93 88888.00 2010-04-06 10:59:04.371 096 12685.30 473.99 56685.79 88888.00 2010-04-06 10:59:05.371 096 12685.82 474.36 56685.91 88888.00 2010-04-06 10:59:06.371 096 12687.64 473.62 56686.52 88888.00 2010-04-06 10:59:07.371 096 12687.90 472.13 56687.14 88888.00 2010-04-06 10:59:08.371 096 12689.07 472.38 56687.75 88888.00 2010-04-06 10:59:09.371 096 12691.79 472.87 56688.36 88888.00 2010-04-06 10:59:10.371 096 12693.87 474.24 56688.60 88888.00 2010-04-06 10:59:11.371 096 12695.43 477.58 56688.72 88888.00 2010-04-06 10:59:12.371 096 12697.77 479.81 56688.72 88888.00 2010-04-06 10:59:13.371 096 12700.76 482.16 56689.34 88888.00 2010-04-06 10:59:14.371 096 12703.49 483.65 56689.21 88888.00 2010-04-06 10:59:15.371 096 12707.52 485.88 56688.23 88888.00 2010-04-06 10:59:16.371 096 12707.91 486.25 56688.60 88888.00 2010-04-06 10:59:17.371 096 12709.85 484.89 56688.23 88888.00 2010-04-06 10:59:18.371 096 12709.20 483.40 56687.99 88888.00 2010-04-06 10:59:19.371 096 12709.33 481.42 56687.99 88888.00 2010-04-06 10:59:20.371 096 12706.74 481.79 56687.62 88888.00 2010-04-06 10:59:21.371 096 12705.44 482.04 56687.38 88888.00 2010-04-06 10:59:22.371 096 12702.97 481.30 56687.26 88888.00 2010-04-06 10:59:23.371 096 12700.89 481.92 56686.89 88888.00 2010-04-06 10:59:24.371 096 12698.81 482.91 56685.67 88888.00 2010-04-06 10:59:25.371 096 12696.34 485.38 56685.30 88888.00 2010-04-06 10:59:26.371 096 12695.43 486.62 56685.30 88888.00 2010-04-06 10:59:27.371 096 12694.52 486.50 56684.93 88888.00 2010-04-06 10:59:28.371 096 12693.74 487.86 56683.83 88888.00 2010-04-06 10:59:29.371 096 12694.00 489.72 56683.83 88888.00 2010-04-06 10:59:30.371 096 12693.35 489.97 56682.73 88888.00 2010-04-06 10:59:31.371 096 12693.35 491.82 56682.86 88888.00 2010-04-06 10:59:32.371 096 12693.22 491.70 56682.12 88888.00 2010-04-06 10:59:33.371 096 12694.00 492.94 56681.63 88888.00 2010-04-06 10:59:34.371 096 12692.70 494.18 56680.53 88888.00 2010-04-06 10:59:35.371 096 12691.40 495.42 56680.53 88888.00 2010-04-06 10:59:36.371 096 12689.33 495.42 56679.55 88888.00 2010-04-06 10:59:37.371 096 12685.04 494.80 56678.58 88888.00 2010-04-06 10:59:38.371 096 12683.35 492.94 56677.36 88888.00 2010-04-06 10:59:39.371 096 12681.14 492.81 56677.23 88888.00 2010-04-06 10:59:40.371 096 12679.71 489.22 56676.62 88888.00 2010-04-06 10:59:41.371 096 12681.01 484.52 56675.52 88888.00 2010-04-06 10:59:42.371 096 12684.39 481.92 56674.79 88888.00 2010-04-06 10:59:43.371 096 12687.77 478.69 56674.42 88888.00 2010-04-06 10:59:44.371 096 12691.66 475.97 56674.54 88888.00 2010-04-06 10:59:45.371 096 12696.60 473.86 56674.42 88888.00 2010-04-06 10:59:46.371 096 12701.80 471.26 56674.05 88888.00 2010-04-06 10:59:47.371 096 12706.74 471.76 56674.42 88888.00 2010-04-06 10:59:48.371 096 12709.07 470.40 56675.15 88888.00 2010-04-06 10:59:49.371 096 12712.06 470.89 56675.27 88888.00 2010-04-06 10:59:50.371 096 12713.36 469.78 56675.64 88888.00 2010-04-06 10:59:51.371 096 12714.92 469.28 56675.52 88888.00 2010-04-06 10:59:52.371 096 12716.87 467.67 56675.52 88888.00 2010-04-06 10:59:53.371 096 12718.30 466.06 56676.50 88888.00 2010-04-06 10:59:54.371 096 12718.43 464.33 56676.01 88888.00 2010-04-06 10:59:55.371 096 12717.78 461.73 56676.99 88888.00 2010-04-06 11:00:00.371 096 12718.69 462.22 56675.03 88888.00 2010-04-06 11:00:01.371 096 12716.74 463.34 56674.18 88888.00 2010-04-06 11:00:02.371 096 12716.61 463.46 56672.71 88888.00 2010-04-06 11:00:03.371 096 12717.13 464.70 56672.10 88888.00 2010-04-06 11:00:04.371 096 12718.30 463.71 56672.46 88888.00 2010-04-06 11:00:05.371 096 12718.69 464.95 56671.97 88888.00 2010-04-06 11:00:06.371 096 12716.48 466.68 56671.73 88888.00 2010-04-06 11:00:07.371 096 12713.75 468.17 56670.63 88888.00 2010-04-06 11:00:08.371 096 12709.59 468.04 56670.26 88888.00 2010-04-06 11:00:09.371 096 12706.48 468.79 56669.65 88888.00 2010-04-06 11:00:10.371 096 12702.84 469.53 56668.30 88888.00 2010-04-06 11:00:11.371 096 12700.63 469.65 56667.57 88888.00 2010-04-06 11:00:12.371 096 12698.03 472.87 56666.47 88888.00 2010-04-06 11:00:13.371 096 12694.39 475.23 56666.23 88888.00 2010-04-06 11:00:14.371 096 12691.27 475.23 56664.39 88888.00 2010-04-06 11:00:15.371 096 12689.33 473.12 56664.03 88888.00 2010-04-06 11:00:16.371 096 12688.29 471.26 56663.91 88888.00 2010-04-06 11:00:17.371 096 12688.55 468.91 56663.05 88888.00 2010-04-06 11:00:18.371 096 12688.42 466.43 56661.70 88888.00 2010-04-06 11:00:19.371 096 12687.51 462.59 56661.70 88888.00 2010-04-06 11:00:20.371 096 12687.51 459.25 56661.82 88888.00 2010-04-06 11:00:21.371 096 12685.82 454.92 56660.48 88888.00 2010-04-06 11:00:22.371 096 12686.60 452.44 56659.87 88888.00 2010-04-06 11:00:23.371 096 12687.25 450.58 56659.99 88888.00 2010-04-06 11:00:24.371 096 12689.58 447.86 56659.38 88888.00 2010-04-06 11:00:25.371 096 12693.22 447.11 56658.89 88888.00 2010-04-06 11:00:26.371 096 12693.61 447.48 56658.65 88888.00 2010-04-06 11:00:27.371 096 12693.48 447.61 56658.28 88888.00 2010-04-06 11:00:28.371 096 12692.44 448.23 56657.55 88888.00 2010-04-06 11:00:29.371 096 12693.48 449.34 56657.06 88888.00 2010-04-06 11:00:30.371 096 12695.69 450.33 56656.45 88888.00 2010-04-06 11:00:31.371 096 12696.86 447.73 56656.69 88888.00 2010-04-06 11:00:32.371 096 12698.68 444.14 56656.93 88888.00 2010-04-06 11:00:33.371 096 12700.37 439.68 56657.91 88888.00 2010-04-06 11:00:34.371 096 12702.97 435.47 56656.93 88888.00 2010-04-06 11:00:35.371 096 12704.79 434.11 56658.28 88888.00 2010-04-06 11:00:36.371 096 12706.09 433.49 56657.91 88888.00 2010-04-06 11:00:37.371 096 12708.29 431.63 56659.26 88888.00 2010-04-06 11:00:38.371 096 12709.46 430.02 56659.26 88888.00 2010-04-06 11:00:39.371 096 12710.11 428.53 56660.97 88888.00 2010-04-06 11:00:40.371 096 12709.72 426.92 56661.21 88888.00 2010-04-06 11:00:41.371 096 12709.72 424.94 56661.82 88888.00 2010-04-06 11:00:42.371 096 12710.24 422.71 56662.80 88888.00 2010-04-06 11:00:43.371 096 12708.68 422.84 56662.68 88888.00 2010-04-06 11:00:44.371 096 12708.42 425.19 56663.54 88888.00 2010-04-06 11:00:45.371 096 12708.29 425.56 56664.03 88888.00 2010-04-06 11:00:46.371 096 12708.55 426.43 56664.64 88888.00 2010-04-06 11:00:47.371 096 12710.11 427.54 56664.88 88888.00 2010-04-06 11:00:48.371 096 12712.32 428.29 56665.13 88888.00 2010-04-06 11:00:49.371 096 12712.58 430.02 56666.71 88888.00 2010-04-06 11:00:50.371 096 12713.49 433.86 56666.84 88888.00 2010-04-06 11:00:51.371 096 12713.49 435.10 56667.21 88888.00 2010-04-06 11:00:52.371 096 12713.10 435.35 56668.30 88888.00 2010-04-06 11:00:53.371 096 12711.41 435.84 56669.53 88888.00 2010-04-06 11:00:54.371 096 12711.02 437.58 56670.26 88888.00 2010-04-06 11:00:55.371 096 12710.37 437.45 56671.24 88888.00 2010-04-06 11:00:56.371 096 12710.50 437.08 56672.46 88888.00 2010-04-06 11:00:57.371 096 12709.72 435.97 56673.69 88888.00 2010-04-06 11:00:58.371 096 12708.04 436.34 56673.69 88888.00 2010-04-06 11:00:59.371 096 12705.57 437.33 56673.93 88888.00 2010-04-06 11:01:00.371 096 12703.10 437.58 56674.79 88888.00 2010-04-06 11:01:01.371 096 12700.11 436.09 56675.40 88888.00 2010-04-06 11:01:02.371 096 12698.94 433.61 56675.89 88888.00 2010-04-06 11:01:03.371 096 12698.29 432.37 56674.91 88888.00 2010-04-06 11:01:04.371 096 12698.03 433.74 56675.27 88888.00 2010-04-06 11:01:05.371 096 12697.77 435.35 56675.52 88888.00 2010-04-06 11:01:06.371 096 12699.33 436.96 56675.64 88888.00 2010-04-06 11:01:07.371 096 12700.89 436.83 56675.89 88888.00 2010-04-06 11:01:08.371 096 12702.32 437.95 56676.01 88888.00 2010-04-06 11:01:09.371 096 12702.32 437.45 56675.40 88888.00 2010-04-06 11:01:10.371 096 12701.67 435.10 56675.64 88888.00 2010-04-06 11:01:11.371 096 12698.94 431.63 56675.77 88888.00 2010-04-06 11:01:12.371 096 12696.34 429.40 56674.42 88888.00 2010-04-06 11:01:13.371 096 12692.05 426.92 56674.54 88888.00 2010-04-06 11:01:14.371 096 12687.25 423.46 56674.30 88888.00 2010-04-06 11:01:15.371 096 12684.39 422.47 56673.07 88888.00 2010-04-06 11:01:16.371 096 12683.74 420.24 56672.71 88888.00 2010-04-06 11:01:17.371 096 12683.35 418.63 56671.48 88888.00 2010-04-06 11:01:18.371 096 12683.87 415.90 56671.73 88888.00 2010-04-06 11:01:19.371 096 12685.30 414.54 56671.61 88888.00 2010-04-06 11:01:20.371 096 12685.43 413.18 56670.88 88888.00 2010-04-06 11:01:21.371 096 12683.09 413.55 56670.75 88888.00 2010-04-06 11:01:22.371 096 12680.62 415.16 56670.51 88888.00 2010-04-06 11:01:23.371 096 12678.80 415.03 56670.75 88888.00 2010-04-06 11:01:24.371 096 12678.80 412.93 56669.77 88888.00 2010-04-06 11:01:25.371 096 12679.06 411.69 56670.38 88888.00 2010-04-06 11:01:26.371 096 12679.45 411.81 56669.65 88888.00 2010-04-06 11:01:27.371 096 12679.32 413.18 56669.89 88888.00 2010-04-06 11:01:28.371 096 12676.46 412.56 56669.16 88888.00 2010-04-06 11:01:29.371 096 12675.55 410.82 56668.80 88888.00 2010-04-06 11:01:30.371 096 12675.29 406.12 56669.41 88888.00 2010-04-06 11:01:31.371 096 12675.55 404.38 56669.04 88888.00 2010-04-06 11:01:32.371 096 12674.90 403.89 56668.43 88888.00 2010-04-06 11:01:33.371 096 12675.42 403.14 56668.92 88888.00 2010-04-06 11:01:34.371 096 12676.46 401.78 56668.55 88888.00 2010-04-06 11:01:35.371 096 12678.28 401.29 56669.41 88888.00 2010-04-06 11:01:36.371 096 12680.62 401.91 56669.41 88888.00 2010-04-06 11:01:37.371 096 12684.00 402.40 56669.04 88888.00 2010-04-06 11:01:38.371 096 12687.51 402.52 56669.65 88888.00 2010-04-06 11:01:39.371 096 12690.24 401.16 56669.77 88888.00 2010-04-06 11:01:40.371 096 12693.48 400.54 56670.26 88888.00 2010-04-06 11:01:41.371 096 12693.87 400.42 56671.36 88888.00 2010-04-06 11:01:42.371 096 12695.69 399.80 56671.61 88888.00 2010-04-06 11:01:43.371 096 12697.51 397.08 56671.85 88888.00 2010-04-06 11:01:44.371 096 12699.72 394.85 56672.10 88888.00 2010-04-06 11:01:45.371 096 12701.54 391.63 56672.59 88888.00 2010-04-06 11:01:46.371 096 12702.97 389.02 56673.69 88888.00 2010-04-06 11:01:47.371 096 12702.71 388.03 56673.44 88888.00 2010-04-06 11:01:48.371 096 12700.50 386.05 56673.20 88888.00 2010-04-06 11:01:49.371 096 12700.76 386.55 56673.44 88888.00 2010-04-06 11:01:50.371 096 12699.33 387.66 56673.93 88888.00 2010-04-06 11:01:51.371 096 12697.12 390.88 56673.20 88888.00 2010-04-06 11:01:52.371 096 12695.82 392.86 56673.93 88888.00 2010-04-06 11:01:53.371 096 12693.35 396.46 56673.56 88888.00 2010-04-06 11:01:54.371 096 12691.79 398.56 56673.20 88888.00 2010-04-06 11:01:55.371 096 12690.24 403.64 56672.95 88888.00 2010-04-06 11:01:56.371 096 12686.47 407.60 56672.95 88888.00 2010-04-06 11:01:57.371 096 12683.61 411.44 56672.71 88888.00 2010-04-06 11:01:58.371 096 12682.70 412.93 56672.83 88888.00 2010-04-06 11:01:59.371 096 12682.18 412.43 56673.20 88888.00 2010-04-06 11:02:00.371 096 12680.23 410.20 56672.83 88888.00 2010-04-06 11:02:01.371 096 12679.71 406.49 56673.07 88888.00 2010-04-06 11:02:02.371 096 12679.32 403.52 56672.46 88888.00 2010-04-06 11:02:03.371 096 12678.80 400.42 56672.46 88888.00 2010-04-06 11:02:04.371 096 12679.58 398.69 56672.46 88888.00 2010-04-06 11:02:05.371 096 12679.84 396.95 56672.83 88888.00 2010-04-06 11:02:06.371 096 12678.28 395.34 56672.22 88888.00 2010-04-06 11:02:07.371 096 12676.33 392.86 56672.10 88888.00 2010-04-06 11:02:08.371 096 12675.81 392.00 56672.10 88888.00 2010-04-06 11:02:09.371 096 12674.51 390.39 56671.97 88888.00 2010-04-06 11:02:10.371 096 12673.21 389.15 56672.10 88888.00 2010-04-06 11:02:11.371 096 12672.43 389.40 56671.85 88888.00 2010-04-06 11:02:12.371 096 12672.17 390.26 56671.12 88888.00 2010-04-06 11:02:13.371 096 12672.95 390.76 56671.36 88888.00 2010-04-06 11:02:14.371 096 12672.30 392.74 56671.12 88888.00 2010-04-06 11:02:15.371 096 12673.21 395.59 56671.12 88888.00 2010-04-06 11:02:16.371 096 12674.25 398.93 56671.61 88888.00 2010-04-06 11:02:17.371 096 12675.16 401.66 56672.10 88888.00 2010-04-06 11:02:18.371 096 12675.94 404.38 56672.83 88888.00 2010-04-06 11:02:19.371 096 12676.07 407.36 56672.95 88888.00 2010-04-06 11:02:20.371 096 12675.55 408.22 56673.07 88888.00 2010-04-06 11:02:21.371 096 12675.55 410.20 56673.56 88888.00 2010-04-06 11:02:22.371 096 12674.64 413.18 56674.18 88888.00 2010-04-06 11:02:23.371 096 12673.73 417.39 56674.18 88888.00 2010-04-06 11:02:24.371 096 12671.14 420.61 56674.30 88888.00 2010-04-06 11:02:25.371 096 12669.45 424.57 56674.18 88888.00 2010-04-06 11:02:26.371 096 12666.98 425.19 56672.34 88888.00 2010-04-06 11:02:27.371 096 12664.90 427.54 56674.18 88888.00 2010-04-06 11:02:28.371 096 12661.65 430.39 56672.71 88888.00 2010-04-06 11:02:29.371 096 12659.57 430.02 56673.07 88888.00 2010-04-06 11:02:30.371 096 12657.62 428.16 56673.32 88888.00 2010-04-06 11:02:31.371 096 12655.02 426.30 56672.95 88888.00 2010-04-06 11:02:32.371 096 12652.95 424.94 56672.95 88888.00 2010-04-06 11:02:33.371 096 12652.69 423.33 56672.71 88888.00 2010-04-06 11:02:34.371 096 12651.65 423.58 56672.83 88888.00 2010-04-06 11:02:35.371 096 12651.52 423.58 56672.71 88888.00 2010-04-06 11:02:36.371 096 12651.39 422.09 56672.71 88888.00 2010-04-06 11:02:37.371 096 12652.17 421.72 56672.95 88888.00 2010-04-06 11:02:38.371 096 12652.43 421.60 56672.34 88888.00 2010-04-06 11:02:39.371 096 12652.56 421.47 56672.83 88888.00 2010-04-06 11:02:40.371 096 12652.04 421.72 56672.71 88888.00 2010-04-06 11:02:41.371 096 12651.26 421.85 56673.32 88888.00 2010-04-06 11:02:42.371 096 12651.00 421.47 56673.93 88888.00 2010-04-06 11:02:43.371 096 12649.96 422.47 56672.95 88888.00 2010-04-06 11:02:44.371 096 12651.65 423.08 56673.69 88888.00 2010-04-06 11:02:45.371 096 12651.91 422.34 56674.05 88888.00 2010-04-06 11:02:46.371 096 12653.59 419.74 56673.20 88888.00 2010-04-06 11:02:47.371 096 12655.28 418.25 56673.81 88888.00 2010-04-06 11:02:48.371 096 12657.75 415.16 56673.81 88888.00 2010-04-06 11:02:49.371 096 12659.05 415.16 56674.05 88888.00 2010-04-06 11:02:50.371 096 12660.61 415.65 56675.52 88888.00 2010-04-06 11:02:51.371 096 12659.83 415.41 56675.15 88888.00 2010-04-06 11:02:52.371 096 12659.57 414.79 56675.77 88888.00 2010-04-06 11:02:53.371 096 12659.05 415.78 56675.52 88888.00 2010-04-06 11:02:54.371 096 12659.18 417.14 56675.03 88888.00 2010-04-06 11:02:55.371 096 12658.53 418.50 56675.77 88888.00 2010-04-06 11:02:56.371 096 12657.62 421.10 56675.27 88888.00 2010-04-06 11:02:57.371 096 12657.10 422.96 56675.40 88888.00 2010-04-06 11:02:58.371 096 12657.62 423.83 56675.27 88888.00 2010-04-06 11:02:59.371 096 12658.40 425.81 56675.77 88888.00 2010-04-06 11:03:00.371 096 12659.18 428.16 56675.64 88888.00 2010-04-06 11:03:01.371 096 12658.14 430.76 56675.89 88888.00 2010-04-06 11:03:02.371 096 12657.23 432.25 56675.77 88888.00 2010-04-06 11:03:03.371 096 12656.06 432.87 56675.77 88888.00 2010-04-06 11:03:04.371 096 12656.19 434.36 56677.11 88888.00 2010-04-06 11:03:05.371 096 12658.01 434.60 56676.74 88888.00 2010-04-06 11:03:06.371 096 12657.88 436.83 56678.21 88888.00 2010-04-06 11:03:07.371 096 12657.10 437.82 56678.82 88888.00 2010-04-06 11:03:08.371 096 12655.41 437.82 56679.07 88888.00 2010-04-06 11:03:09.371 096 12653.46 439.43 56680.04 88888.00 2010-04-06 11:03:10.371 096 12652.17 439.43 56680.41 88888.00 2010-04-06 11:03:11.371 096 12651.39 439.93 56681.39 88888.00 2010-04-06 11:03:12.371 096 12650.22 439.56 56682.37 88888.00 2010-04-06 11:03:13.371 096 12650.48 439.68 56683.47 88888.00 2010-04-06 11:03:14.371 096 12650.61 440.30 56683.83 88888.00 2010-04-06 11:03:15.371 096 12650.61 441.79 56685.42 88888.00 2010-04-06 11:03:16.371 096 12649.96 443.77 56686.64 88888.00 2010-04-06 11:03:17.371 096 12651.52 446.25 56687.14 88888.00 2010-04-06 11:03:18.371 096 12653.08 447.73 56688.11 88888.00 2010-04-06 11:03:19.371 096 12655.28 450.21 56689.82 88888.00 2010-04-06 11:03:20.371 096 12655.67 450.33 56691.17 88888.00 2010-04-06 11:03:21.371 096 12657.36 450.46 56692.64 88888.00 2010-04-06 11:03:22.371 096 12659.31 451.45 56694.59 88888.00 2010-04-06 11:03:23.371 096 12661.26 451.82 56695.94 88888.00 2010-04-06 11:03:24.371 096 12661.91 451.20 56697.77 88888.00 2010-04-06 11:03:25.371 096 12661.39 452.19 56699.36 88888.00 2010-04-06 11:03:26.371 096 12661.13 453.55 56700.34 88888.00 2010-04-06 11:03:27.371 096 12660.22 455.29 56702.30 88888.00 2010-04-06 11:03:28.371 096 12659.44 457.02 56703.03 88888.00 2010-04-06 11:03:29.371 096 12659.05 457.02 56704.25 88888.00 2010-04-06 11:03:30.371 096 12658.66 458.14 56705.11 88888.00 2010-04-06 11:03:31.371 096 12658.92 457.76 56706.33 88888.00 2010-04-06 11:03:32.371 096 12658.27 457.14 56707.31 88888.00 2010-04-06 11:03:33.371 096 12657.10 457.64 56708.04 88888.00 2010-04-06 11:03:34.371 096 12655.80 456.03 56709.14 88888.00 2010-04-06 11:03:35.371 096 12653.33 454.92 56709.63 88888.00 2010-04-06 11:03:36.371 096 12651.26 453.55 56709.63 88888.00 2010-04-06 11:03:37.371 096 12649.57 451.69 56710.49 88888.00 2010-04-06 11:03:38.371 096 12648.53 451.69 56710.73 88888.00 2010-04-06 11:03:39.371 096 12648.53 451.57 56710.98 88888.00 2010-04-06 11:03:40.371 096 12648.92 449.71 56710.61 88888.00 2010-04-06 11:03:41.371 096 12649.83 449.34 56710.86 88888.00 2010-04-06 11:03:42.371 096 12651.52 448.85 56710.61 88888.00 2010-04-06 11:03:43.371 096 12651.13 450.33 56711.46 88888.00 2010-04-06 11:03:44.371 096 12653.46 449.22 56711.71 88888.00 2010-04-06 11:03:45.371 096 12653.85 448.85 56712.20 88888.00 2010-04-06 11:03:46.371 096 12654.12 448.10 56711.71 88888.00 2010-04-06 11:03:47.371 096 12655.28 446.99 56711.22 88888.00 2010-04-06 11:03:48.371 096 12655.93 446.62 56711.59 88888.00 2010-04-06 11:03:49.371 096 12655.28 445.75 56711.95 88888.00 2010-04-06 11:03:50.371 096 12655.15 445.63 56711.59 88888.00 2010-04-06 11:03:51.371 096 12653.72 445.25 56711.59 88888.00 2010-04-06 11:03:52.371 096 12654.38 446.00 56711.71 88888.00 2010-04-06 11:03:53.371 096 12655.15 445.75 56711.46 88888.00 2010-04-06 11:03:54.371 096 12656.06 445.87 56711.95 88888.00 2010-04-06 11:03:55.371 096 12655.67 446.25 56711.95 88888.00 2010-04-06 11:03:56.371 096 12655.28 444.39 56712.93 88888.00 2010-04-06 11:03:57.371 096 12655.41 444.64 56713.18 88888.00 2010-04-06 11:03:58.371 096 12655.41 444.39 56713.79 88888.00 2010-04-06 11:03:59.371 096 12654.89 443.15 56714.16 88888.00 2010-04-06 11:04:00.371 096 12654.12 440.67 56715.75 88888.00 2010-04-06 11:04:01.371 096 12654.89 438.69 56715.38 88888.00 2010-04-06 11:04:02.371 096 12655.02 438.44 56715.38 88888.00 2010-04-06 11:04:03.371 096 12653.08 438.07 56715.01 88888.00 2010-04-06 11:04:04.371 096 12650.74 436.71 56715.87 88888.00 2010-04-06 11:04:05.371 096 12648.66 436.96 56715.62 88888.00 2010-04-06 11:04:06.371 096 12648.27 437.08 56715.13 88888.00 2010-04-06 11:04:07.371 096 12648.27 438.07 56714.40 88888.00 2010-04-06 11:04:08.371 096 12649.70 438.19 56715.38 88888.00 2010-04-06 11:04:09.371 096 12652.17 437.58 56714.16 88888.00 2010-04-06 11:04:10.371 096 12653.85 439.31 56713.30 88888.00 2010-04-06 11:04:11.371 096 12655.15 441.17 56713.42 88888.00 2010-04-06 11:04:12.371 096 12655.93 443.27 56712.81 88888.00 2010-04-06 11:04:13.371 096 12656.84 446.74 56712.32 88888.00 2010-04-06 11:04:14.370 096 12657.10 451.20 56712.45 88888.00 2010-04-06 11:04:15.370 096 12657.62 456.03 56711.83 88888.00 2010-04-06 11:04:16.370 096 12657.36 460.74 56712.32 88888.00 2010-04-06 11:04:17.370 096 12656.71 463.58 56712.08 88888.00 2010-04-06 11:04:18.370 096 12657.62 465.32 56711.71 88888.00 2010-04-06 11:04:19.370 096 12656.97 465.81 56711.95 88888.00 2010-04-06 11:04:20.370 096 12657.88 466.80 56711.22 88888.00 2010-04-06 11:04:21.370 096 12656.32 467.92 56711.71 88888.00 2010-04-06 11:04:22.370 096 12655.67 469.03 56711.83 88888.00 2010-04-06 11:04:23.370 096 12654.38 472.13 56713.05 88888.00 2010-04-06 11:04:24.370 096 12654.38 474.86 56712.45 88888.00 2010-04-06 11:04:25.370 096 12653.85 476.84 56712.81 88888.00 2010-04-06 11:04:26.370 096 12654.63 477.95 56713.42 88888.00 2010-04-06 11:04:27.370 096 12651.91 477.08 56713.67 88888.00 2010-04-06 11:04:28.370 096 12649.18 474.24 56714.16 88888.00 2010-04-06 11:04:29.370 096 12647.10 469.90 56714.52 88888.00 2010-04-06 11:04:30.370 096 12644.50 464.08 56715.13 88888.00 2010-04-06 11:04:31.370 096 12642.55 460.24 56715.26 88888.00 2010-04-06 11:04:32.370 096 12642.42 456.65 56715.75 88888.00 2010-04-06 11:04:33.370 096 12642.81 453.55 56716.11 88888.00 2010-04-06 11:04:34.370 096 12643.33 452.69 56715.99 88888.00 2010-04-06 11:04:35.370 096 12642.42 454.67 56715.87 88888.00 2010-04-06 11:04:36.370 096 12641.64 458.26 56715.87 88888.00 2010-04-06 11:04:37.370 096 12643.33 461.60 56717.09 88888.00 2010-04-06 11:04:38.370 096 12646.97 464.08 56717.46 88888.00 2010-04-06 11:04:39.370 096 12649.18 466.19 56717.46 88888.00 2010-04-06 11:04:40.370 096 12650.48 468.29 56718.31 88888.00 2010-04-06 11:04:41.370 096 12650.74 470.27 56718.31 88888.00 2010-04-06 11:04:42.370 096 12649.57 473.37 56719.78 88888.00 2010-04-06 11:04:43.370 096 12648.40 475.23 56720.51 88888.00 2010-04-06 11:04:44.370 096 12648.79 478.20 56721.00 88888.00 2010-04-06 11:04:45.370 096 12650.22 479.07 56721.00 88888.00 2010-04-06 11:04:46.370 096 12651.13 479.93 56722.35 88888.00 2010-04-06 11:04:47.370 096 12651.39 480.55 56723.45 88888.00 2010-04-06 11:04:48.370 096 12651.00 479.69 56723.57 88888.00 2010-04-06 11:04:49.370 096 12651.65 479.44 56724.67 88888.00 2010-04-06 11:04:50.370 096 12651.65 481.30 56725.65 88888.00 2010-04-06 11:04:51.370 096 12653.08 482.66 56726.50 88888.00 2010-04-06 11:04:52.370 096 12652.69 485.01 56727.85 88888.00 2010-04-06 11:04:53.370 096 12653.08 486.62 56728.71 88888.00 2010-04-06 11:04:54.370 096 12652.82 486.75 56729.80 88888.00 2010-04-06 11:04:55.370 096 12651.00 486.00 56730.91 88888.00 2010-04-06 11:04:56.370 096 12648.40 487.12 56731.52 88888.00 2010-04-06 11:04:57.370 096 12645.41 488.36 56733.84 88888.00 2010-04-06 11:04:58.370 096 12644.11 489.35 56734.21 88888.00 2010-04-06 11:04:59.370 096 12641.90 490.46 56735.92 88888.00 2010-04-06 11:05:00.370 096 12641.38 492.07 56737.14 88888.00 2010-04-06 11:05:01.370 096 12640.47 491.45 56737.51 88888.00 2010-04-06 11:05:02.370 096 12639.17 490.21 56738.73 88888.00 2010-04-06 11:05:03.370 096 12637.74 489.22 56740.32 88888.00 2010-04-06 11:05:04.370 096 12638.13 489.84 56741.30 88888.00 2010-04-06 11:05:05.370 096 12637.74 489.72 56742.64 88888.00 2010-04-06 11:05:06.370 096 12637.22 489.10 56743.87 88888.00 2010-04-06 11:05:07.370 096 12639.17 487.74 56745.46 88888.00 2010-04-06 11:05:08.370 096 12639.95 486.87 56746.43 88888.00 2010-04-06 11:05:09.370 096 12640.60 487.61 56748.76 88888.00 2010-04-06 11:05:10.370 096 12641.90 486.99 56749.61 88888.00 2010-04-06 11:05:11.370 096 12641.38 486.50 56751.45 88888.00 2010-04-06 11:05:12.370 096 12639.43 486.62 56752.67 88888.00 2010-04-06 11:05:13.370 096 12638.91 486.13 56754.38 88888.00 2010-04-06 11:05:14.370 096 12639.56 486.50 56755.61 88888.00 2010-04-06 11:05:15.370 096 12640.21 486.75 56757.32 88888.00 2010-04-06 11:05:16.370 096 12639.69 485.88 56759.27 88888.00 2010-04-06 11:05:17.370 096 12640.47 485.14 56760.74 88888.00 2010-04-06 11:05:18.370 096 12640.21 483.90 56761.47 88888.00 2010-04-06 11:05:19.370 096 12640.99 482.53 56763.80 88888.00 2010-04-06 11:05:20.370 096 12641.12 482.53 56763.80 88888.00 2010-04-06 11:05:21.370 096 12641.12 483.03 56765.51 88888.00 2010-04-06 11:05:22.370 096 12639.82 482.91 56766.00 88888.00 2010-04-06 11:05:23.370 096 12640.99 479.93 56766.85 88888.00 2010-04-06 11:05:24.370 096 12641.38 475.23 56767.83 88888.00 2010-04-06 11:05:25.370 096 12641.25 469.90 56767.95 88888.00 2010-04-06 11:05:26.370 096 12642.55 463.96 56768.07 88888.00 2010-04-06 11:05:27.370 096 12643.07 460.86 56767.95 88888.00 2010-04-06 11:05:28.370 096 12644.76 458.63 56767.83 88888.00 2010-04-06 11:05:29.370 096 12645.93 458.75 56767.95 88888.00 2010-04-06 11:05:30.370 096 12647.36 460.49 56767.46 88888.00 2010-04-06 11:05:31.370 096 12648.53 465.19 56767.10 88888.00 2010-04-06 11:05:32.370 096 12647.36 468.17 56767.22 88888.00 2010-04-06 11:05:33.370 096 12646.71 469.65 56766.73 88888.00 2010-04-06 11:05:34.370 096 12646.45 470.15 56766.73 88888.00 2010-04-06 11:05:35.370 096 12645.41 469.90 56766.48 88888.00 2010-04-06 11:05:36.370 096 12645.54 468.17 56766.00 88888.00 2010-04-06 11:05:37.370 096 12645.15 466.68 56765.75 88888.00 2010-04-06 11:05:38.370 096 12644.89 468.91 56765.51 88888.00 2010-04-06 11:05:39.370 096 12644.63 469.41 56765.02 88888.00 2010-04-06 11:05:40.370 096 12644.11 470.64 56765.14 88888.00 2010-04-06 11:05:41.370 096 12642.68 472.01 56764.65 88888.00 2010-04-06 11:05:42.370 096 12641.51 473.99 56764.89 88888.00 2010-04-06 11:05:43.370 096 12641.12 474.24 56764.41 88888.00 2010-04-06 11:05:44.370 096 12640.86 473.37 56764.29 88888.00 2010-04-06 11:05:45.370 096 12640.86 474.36 56764.65 88888.00 2010-04-06 11:05:46.370 096 12641.12 475.23 56763.92 88888.00 2010-04-06 11:05:47.370 096 12642.29 477.08 56763.31 88888.00 2010-04-06 11:05:48.370 096 12643.20 479.81 56762.08 88888.00 2010-04-06 11:05:49.370 096 12642.55 482.04 56761.47 88888.00 2010-04-06 11:05:50.370 096 12641.51 485.38 56760.50 88888.00 2010-04-06 11:05:51.370 096 12642.29 485.88 56759.52 88888.00 2010-04-06 11:05:52.370 096 12644.76 485.75 56759.52 88888.00 2010-04-06 11:05:53.370 096 12645.41 486.87 56758.54 88888.00 2010-04-06 11:05:54.370 096 12644.89 486.50 56757.80 88888.00 2010-04-06 11:05:55.370 096 12643.85 489.10 56756.95 88888.00 2010-04-06 11:05:56.370 096 12643.85 489.22 56754.99 88888.00 2010-04-06 11:05:57.370 096 12644.37 489.22 56754.38 88888.00 2010-04-06 11:05:58.370 096 12646.06 487.98 56752.43 88888.00 2010-04-06 11:05:59.370 096 12647.49 489.10 56751.45 88888.00 2010-04-06 11:06:00.370 096 12648.79 490.21 56750.47 88888.00 2010-04-06 11:06:01.370 096 12649.31 490.83 56749.61 88888.00 2010-04-06 11:06:02.370 096 12649.70 491.08 56748.51 88888.00 2010-04-06 11:06:03.370 096 12649.05 490.21 56747.17 88888.00 2010-04-06 11:06:04.370 096 12649.18 489.35 56746.80 88888.00 2010-04-06 11:06:05.370 096 12651.13 488.11 56745.58 88888.00 2010-04-06 11:06:06.370 096 12652.17 487.12 56744.11 88888.00 2010-04-06 11:06:07.370 096 12651.78 484.39 56743.25 88888.00 2010-04-06 11:06:08.370 096 12651.78 482.66 56742.28 88888.00 2010-04-06 11:06:09.370 096 12654.50 481.92 56741.54 88888.00 2010-04-06 11:06:10.370 096 12655.41 480.55 56741.18 88888.00 2010-04-06 11:06:11.370 096 12654.76 479.44 56739.95 88888.00 2010-04-06 11:06:12.370 096 12652.95 478.32 56738.85 88888.00 2010-04-06 11:06:13.370 096 12652.82 476.59 56737.39 88888.00 2010-04-06 11:06:14.370 096 12653.99 478.57 56737.02 88888.00 2010-04-06 11:06:15.370 096 12653.21 479.93 56735.43 88888.00 2010-04-06 11:06:16.370 096 12649.57 478.82 56735.18 88888.00 2010-04-06 11:06:17.370 096 12644.89 478.20 56733.96 88888.00 2010-04-06 11:06:18.370 096 12642.42 476.96 56732.74 88888.00 2010-04-06 11:06:19.370 096 12640.60 476.34 56731.76 88888.00 2010-04-06 11:06:20.370 096 12642.29 475.85 56729.44 88888.00 2010-04-06 11:06:21.370 096 12644.50 476.59 56728.09 88888.00 2010-04-06 11:06:22.370 096 12645.67 477.70 56727.73 88888.00 2010-04-06 11:06:23.370 096 12648.27 478.20 56726.99 88888.00 2010-04-06 11:06:24.370 096 12648.92 478.08 56725.40 88888.00 2010-04-06 11:06:25.370 096 12649.70 477.08 56724.30 88888.00 2010-04-06 11:06:26.370 096 12648.27 475.72 56723.94 88888.00 2010-04-06 11:06:27.370 096 12646.32 473.00 56721.98 88888.00 2010-04-06 11:06:28.370 096 12645.54 471.88 56721.25 88888.00 2010-04-06 11:06:29.370 096 12647.49 473.25 56720.02 88888.00 2010-04-06 11:06:30.370 096 12650.35 477.58 56718.43 88888.00 2010-04-06 11:06:31.370 096 12651.52 481.92 56718.68 88888.00 2010-04-06 11:06:32.370 096 12651.52 483.15 56717.34 88888.00 2010-04-06 11:06:33.370 096 12649.70 483.53 56717.21 88888.00 2010-04-06 11:06:34.370 096 12645.41 483.53 56716.60 88888.00 2010-04-06 11:06:35.370 096 12642.29 482.04 56715.62 88888.00 2010-04-06 11:06:36.370 096 12638.91 478.82 56714.77 88888.00 2010-04-06 11:06:37.370 096 12635.92 475.60 56714.16 88888.00 2010-04-06 11:06:38.370 096 12633.59 470.89 56713.18 88888.00 2010-04-06 11:06:39.370 096 12631.64 466.56 56713.18 88888.00 2010-04-06 11:06:40.370 096 12630.47 462.35 56712.45 88888.00 2010-04-06 11:06:41.370 096 12628.39 460.86 56712.20 88888.00 2010-04-06 11:06:42.370 096 12626.18 460.61 56711.22 88888.00 2010-04-06 11:06:43.370 096 12624.62 460.12 56710.86 88888.00 2010-04-06 11:06:44.370 096 12623.97 460.36 56710.61 88888.00 2010-04-06 11:06:45.370 096 12624.10 460.36 56710.73 88888.00 2010-04-06 11:06:46.370 096 12623.32 461.60 56710.37 88888.00 2010-04-06 11:06:47.370 096 12623.06 461.97 56710.49 88888.00 2010-04-06 11:06:48.370 096 12622.80 461.85 56710.98 88888.00 2010-04-06 11:06:49.370 096 12624.23 460.61 56711.71 88888.00 2010-04-06 11:06:50.370 096 12626.83 458.38 56712.20 88888.00 2010-04-06 11:06:51.370 096 12628.78 455.91 56713.79 88888.00 2010-04-06 11:06:52.370 096 12630.99 451.94 56715.50 88888.00 2010-04-06 11:06:53.370 096 12633.20 447.98 56716.11 88888.00 2010-04-06 11:06:54.370 096 12635.41 444.02 56716.48 88888.00 2010-04-06 11:06:55.370 096 12636.05 442.41 56717.09 88888.00 2010-04-06 11:06:56.370 096 12638.00 440.42 56717.95 88888.00 2010-04-06 11:06:57.370 096 12638.91 440.42 56718.68 88888.00 2010-04-06 11:06:58.370 096 12639.17 442.90 56719.17 88888.00 2010-04-06 11:06:59.370 096 12639.82 446.25 56718.80 88888.00 2010-04-06 11:07:00.370 096 12640.21 450.58 56718.43 88888.00 2010-04-06 11:07:01.370 096 12640.47 453.68 56718.56 88888.00 2010-04-06 11:07:02.370 096 12640.47 457.39 56718.31 88888.00 2010-04-06 11:07:03.370 096 12639.95 462.59 56718.19 88888.00 2010-04-06 11:07:04.370 096 12639.95 465.57 56717.46 88888.00 2010-04-06 11:07:05.370 096 12640.86 467.18 56717.95 88888.00 2010-04-06 11:07:06.370 096 12644.24 469.28 56716.97 88888.00 2010-04-06 11:07:07.370 096 12645.67 471.26 56717.09 88888.00 2010-04-06 11:07:08.370 096 12648.40 473.37 56717.09 88888.00 2010-04-06 11:07:09.370 096 12649.44 477.08 56716.72 88888.00 2010-04-06 11:07:10.370 096 12651.52 482.41 56716.11 88888.00 2010-04-06 11:07:11.370 096 12653.33 486.13 56715.99 88888.00 2010-04-06 11:07:12.370 096 12655.28 489.47 56715.99 88888.00 2010-04-06 11:07:13.370 096 12656.71 489.47 56715.13 88888.00 2010-04-06 11:07:14.370 096 12656.84 488.73 56715.50 88888.00 2010-04-06 11:07:15.370 096 12656.45 487.24 56715.50 88888.00 2010-04-06 11:07:16.370 096 12656.06 484.02 56714.64 88888.00 2010-04-06 11:07:17.370 096 12655.93 480.55 56713.79 88888.00 2010-04-06 11:07:18.370 096 12657.36 478.57 56712.69 88888.00 2010-04-06 11:07:19.370 096 12658.01 476.59 56712.45 88888.00 2010-04-06 11:07:20.370 096 12657.23 477.08 56711.34 88888.00 2010-04-06 11:07:21.370 096 12656.71 476.22 56710.61 88888.00 2010-04-06 11:07:22.370 096 12655.28 474.11 56709.63 88888.00 2010-04-06 11:07:23.370 096 12654.63 473.62 56708.53 88888.00 2010-04-06 11:07:24.370 096 12655.67 474.48 56707.43 88888.00 2010-04-06 11:07:25.370 096 12658.27 475.35 56706.94 88888.00 2010-04-06 11:07:26.370 096 12658.79 474.48 56705.72 88888.00 2010-04-06 11:07:27.370 096 12660.09 473.37 56704.13 88888.00 2010-04-06 11:07:28.370 096 12661.39 470.89 56703.89 88888.00 2010-04-06 11:07:29.370 096 12662.82 468.17 56702.54 88888.00 2010-04-06 11:07:30.370 096 12664.25 467.18 56702.54 88888.00 2010-04-06 11:07:31.370 096 12664.25 465.81 56701.56 88888.00 2010-04-06 11:07:32.370 096 12663.99 462.84 56700.09 88888.00 2010-04-06 11:07:33.370 096 12665.42 460.36 56699.24 88888.00 2010-04-06 11:07:34.370 096 12666.33 457.76 56698.87 88888.00 2010-04-06 11:07:35.370 096 12665.68 456.53 56697.28 88888.00 2010-04-06 11:07:36.370 096 12665.29 455.29 56697.16 88888.00 2010-04-06 11:07:37.370 096 12666.98 455.66 56696.67 88888.00 2010-04-06 11:07:38.370 096 12667.50 457.89 56695.57 88888.00 2010-04-06 11:07:39.370 096 12668.67 460.24 56695.70 88888.00 2010-04-06 11:07:40.370 096 12668.54 463.34 56695.94 88888.00 2010-04-06 11:07:41.370 096 12668.80 469.28 56695.33 88888.00 2010-04-06 11:07:42.370 096 12670.75 473.37 56694.47 88888.00 2010-04-06 11:07:43.370 096 12673.47 475.23 56694.47 88888.00 2010-04-06 11:07:44.370 096 12676.20 476.47 56694.59 88888.00 2010-04-06 11:07:45.370 096 12678.15 475.97 56693.49 88888.00 2010-04-06 11:07:46.370 096 12678.93 475.47 56693.37 88888.00 2010-04-06 11:07:47.370 096 12680.23 476.22 56692.39 88888.00 2010-04-06 11:07:48.370 096 12682.44 478.08 56691.90 88888.00 2010-04-06 11:07:49.370 096 12683.48 480.68 56691.54 88888.00 2010-04-06 11:07:50.370 096 12684.13 482.66 56690.80 88888.00 2010-04-06 11:07:51.370 096 12682.31 483.90 56690.07 88888.00 2010-04-06 11:07:52.370 096 12679.45 484.52 56689.34 88888.00 2010-04-06 11:07:53.370 096 12678.41 484.52 56688.60 88888.00 2010-04-06 11:07:54.370 096 12680.23 486.50 56687.38 88888.00 2010-04-06 11:07:55.370 096 12681.53 488.11 56686.77 88888.00 2010-04-06 11:07:56.370 096 12682.05 488.60 56686.16 88888.00 2010-04-06 11:07:57.370 096 12680.36 485.75 56685.18 88888.00 2010-04-06 11:07:58.370 096 12679.58 483.90 56683.34 88888.00 2010-04-06 11:07:59.370 096 12676.59 483.03 56683.71 88888.00 2010-04-06 11:08:00.370 096 12675.68 481.54 56682.25 88888.00 2010-04-06 11:08:01.370 096 12676.07 478.57 56681.51 88888.00 2010-04-06 11:08:02.370 096 12676.20 477.46 56680.53 88888.00 2010-04-06 11:08:03.370 096 12677.63 477.70 56679.43 88888.00 2010-04-06 11:08:04.370 096 12678.80 475.85 56679.19 88888.00 2010-04-06 11:08:05.370 096 12678.80 473.00 56677.96 88888.00 2010-04-06 11:08:06.370 096 12679.19 468.17 56677.11 88888.00 2010-04-06 11:08:07.370 096 12681.01 464.45 56676.62 88888.00 2010-04-06 11:08:08.370 096 12682.57 459.37 56675.27 88888.00 2010-04-06 11:08:09.370 096 12685.04 457.89 56674.79 88888.00 2010-04-06 11:08:10.370 096 12687.25 456.03 56673.20 88888.00 2010-04-06 11:08:11.370 096 12688.55 452.44 56672.95 88888.00 2010-04-06 11:08:12.370 096 12690.75 449.96 56672.10 88888.00 2010-04-06 11:08:13.370 096 12690.75 449.47 56671.00 88888.00 2010-04-06 11:08:14.370 096 12692.57 447.86 56670.38 88888.00 2010-04-06 11:08:15.370 096 12692.83 445.87 56670.88 88888.00 2010-04-06 11:08:16.370 096 12694.52 443.64 56669.65 88888.00 2010-04-06 11:08:17.370 096 12696.60 441.91 56669.16 88888.00 2010-04-06 11:08:18.370 096 12699.33 441.66 56668.92 88888.00 2010-04-06 11:08:19.370 096 12702.58 442.78 56669.41 88888.00 2010-04-06 11:08:20.370 096 12705.31 443.52 56668.55 88888.00 2010-04-06 11:08:21.370 096 12708.68 441.54 56668.80 88888.00 2010-04-06 11:08:22.370 096 12709.72 441.91 56668.67 88888.00 2010-04-06 11:08:23.370 096 12711.54 445.01 56669.04 88888.00 2010-04-06 11:08:24.370 096 12712.84 447.86 56667.82 88888.00 2010-04-06 11:08:25.370 096 12713.75 449.96 56668.30 88888.00 2010-04-06 11:08:26.370 096 12712.71 450.95 56667.82 88888.00 2010-04-06 11:08:27.370 096 12712.71 452.81 56668.18 88888.00 2010-04-06 11:08:28.370 096 12712.06 455.53 56667.94 88888.00 2010-04-06 11:08:29.370 096 12711.15 458.51 56667.33 88888.00 2010-04-06 11:08:30.370 096 12712.32 458.01 56667.21 88888.00 2010-04-06 11:08:31.370 096 12713.49 457.02 56667.70 88888.00 2010-04-06 11:08:32.370 096 12713.88 455.78 56667.33 88888.00 2010-04-06 11:08:33.370 096 12714.53 453.80 56666.96 88888.00 2010-04-06 11:08:34.370 096 12713.23 453.80 56666.35 88888.00 2010-04-06 11:08:35.370 096 12712.71 453.18 56666.47 88888.00 2010-04-06 11:08:36.370 096 12712.45 451.45 56665.86 88888.00 2010-04-06 11:08:37.370 096 12713.36 449.84 56666.23 88888.00 2010-04-06 11:08:38.370 096 12714.66 448.72 56665.98 88888.00 2010-04-06 11:08:39.370 096 12716.09 446.62 56665.37 88888.00 2010-04-06 11:08:40.370 096 12717.26 443.77 56665.86 88888.00 2010-04-06 11:08:41.370 096 12719.47 441.29 56665.37 88888.00 2010-04-06 11:08:42.370 096 12721.81 437.95 56664.76 88888.00 2010-04-06 11:08:43.370 096 12723.63 435.72 56664.39 88888.00 2010-04-06 11:08:44.370 096 12725.45 433.24 56664.88 88888.00 2010-04-06 11:08:45.370 096 12726.09 430.27 56664.39 88888.00 2010-04-06 11:08:46.370 096 12726.22 430.27 56664.52 88888.00 2010-04-06 11:08:47.370 096 12724.80 433.36 56664.27 88888.00 2010-04-06 11:08:48.370 096 12725.71 434.60 56664.39 88888.00 2010-04-06 11:08:49.370 096 12727.00 434.23 56664.39 88888.00 2010-04-06 11:08:50.370 096 12727.78 433.61 56665.74 88888.00 2010-04-06 11:08:51.370 096 12729.34 433.12 56665.25 88888.00 2010-04-06 11:08:52.370 096 12731.81 432.37 56665.13 88888.00 2010-04-06 11:08:53.370 096 12734.41 432.99 56666.35 88888.00 2010-04-06 11:08:54.370 096 12738.18 434.85 56667.21 88888.00 2010-04-06 11:08:55.370 096 12741.69 436.09 56667.57 88888.00 2010-04-06 11:08:56.370 096 12743.90 437.20 56668.06 88888.00 2010-04-06 11:08:57.370 096 12746.62 438.69 56667.70 88888.00 2010-04-06 11:08:58.370 096 12748.18 441.41 56669.89 88888.00 2010-04-06 11:08:59.370 096 12748.83 442.65 56669.41 88888.00 2010-04-06 11:09:00.370 096 12747.92 444.02 56670.38 88888.00 2010-04-06 11:09:01.370 096 12744.93 443.52 56671.36 88888.00 2010-04-06 11:09:02.370 096 12741.95 443.77 56671.12 88888.00 2010-04-06 11:09:03.370 096 12734.80 448.97 56671.48 88888.00 2010-04-06 11:09:04.370 096 12731.03 450.83 56672.59 88888.00 2010-04-06 11:09:05.370 096 12727.78 450.58 56672.59 88888.00 2010-04-06 11:09:06.370 096 12724.80 449.34 56671.97 88888.00 2010-04-06 11:09:07.370 096 12722.20 448.97 56672.59 88888.00 2010-04-06 11:09:08.370 096 12721.29 448.97 56671.85 88888.00 2010-04-06 11:09:09.370 096 12719.21 449.84 56671.73 88888.00 2010-04-06 11:09:10.370 096 12714.14 457.14 56671.36 88888.00 2010-04-06 11:09:11.370 096 12710.63 464.33 56671.85 88888.00 2010-04-06 11:09:12.370 096 12708.29 471.14 56673.20 88888.00 2010-04-06 11:09:13.370 096 12705.83 475.85 56673.07 88888.00 2010-04-06 11:09:14.370 096 12701.93 478.20 56673.20 88888.00 2010-04-06 11:09:15.370 096 12700.89 477.21 56673.32 88888.00 2010-04-06 11:09:16.370 096 12699.46 474.48 56673.93 88888.00 2010-04-06 11:09:17.370 096 12698.29 471.88 56674.18 88888.00 2010-04-06 11:09:18.370 096 12698.42 468.91 56673.69 88888.00 2010-04-06 11:09:19.370 096 12697.77 465.69 56674.66 88888.00 2010-04-06 11:09:20.370 096 12696.47 469.28 56674.42 88888.00 2010-04-06 11:09:21.370 096 12695.95 480.06 56674.79 88888.00 2010-04-06 11:09:22.370 096 12698.29 484.89 56674.91 88888.00 2010-04-06 11:09:23.370 096 12698.03 485.38 56675.40 88888.00 2010-04-06 11:09:24.370 096 12699.98 483.28 56675.15 88888.00 2010-04-06 11:09:25.370 096 12700.37 480.06 56675.64 88888.00 2010-04-06 11:09:26.370 096 12700.50 474.48 56676.13 88888.00 2010-04-06 11:09:27.370 096 12702.71 470.27 56675.77 88888.00 2010-04-06 11:09:28.370 096 12705.31 464.95 56676.13 88888.00 2010-04-06 11:09:29.370 096 12708.55 461.73 56675.89 88888.00 2010-04-06 11:09:30.370 096 12711.41 457.89 56676.13 88888.00 2010-04-06 11:09:31.370 096 12714.40 456.15 56675.27 88888.00 2010-04-06 11:09:32.370 096 12716.48 454.54 56676.01 88888.00 2010-04-06 11:09:33.370 096 12718.30 453.55 56676.38 88888.00 2010-04-06 11:09:34.370 096 12721.68 454.05 56675.89 88888.00 2010-04-06 11:09:35.370 096 12725.45 454.17 56675.40 88888.00 2010-04-06 11:09:36.370 096 12727.00 455.16 56675.27 88888.00 2010-04-06 11:09:37.370 096 12728.95 458.38 56675.77 88888.00 2010-04-06 11:09:38.370 096 12726.09 464.45 56675.03 88888.00 2010-04-06 11:09:39.370 096 12722.85 470.52 56674.54 88888.00 2010-04-06 11:09:40.370 096 12719.99 472.75 56674.05 88888.00 2010-04-06 11:09:41.370 096 12718.17 471.26 56673.32 88888.00 2010-04-06 11:09:42.370 096 12714.92 473.37 56673.20 88888.00 2010-04-06 11:09:43.370 096 12712.97 476.96 56672.71 88888.00 2010-04-06 11:09:44.370 096 12711.67 478.69 56672.59 88888.00 2010-04-06 11:09:45.370 096 12712.71 477.58 56672.46 88888.00 2010-04-06 11:09:46.370 096 12715.31 477.83 56672.59 88888.00 2010-04-06 11:09:47.370 096 12717.39 478.20 56672.46 88888.00 2010-04-06 11:09:48.370 096 12718.69 478.20 56672.95 88888.00 2010-04-06 11:09:49.370 096 12720.25 477.58 56672.59 88888.00 2010-04-06 11:09:50.370 096 12720.90 478.20 56672.46 88888.00 2010-04-06 11:09:51.370 096 12721.42 478.20 56672.71 88888.00 2010-04-06 11:09:52.370 096 12719.73 477.58 56672.34 88888.00 2010-04-06 11:09:53.370 096 12719.08 477.33 56672.46 88888.00 2010-04-06 11:09:54.370 096 12714.66 478.08 56672.34 88888.00 2010-04-06 11:09:55.370 096 12710.63 477.21 56672.34 88888.00 2010-04-06 11:09:56.370 096 12707.78 475.23 56671.85 88888.00 2010-04-06 11:09:57.370 096 12706.35 472.75 56672.46 88888.00 2010-04-06 11:09:58.370 096 12705.44 471.26 56671.97 88888.00 2010-04-06 11:09:59.370 096 12704.53 471.39 56671.73 88888.00 2010-04-06 11:10:00.370 096 12701.93 474.73 56671.36 88888.00 2010-04-06 11:10:01.370 096 12700.50 476.34 56671.97 88888.00 2010-04-06 11:10:02.370 096 12698.55 477.95 56671.24 88888.00 2010-04-06 11:10:03.370 096 12697.51 479.56 56671.36 88888.00 2010-04-06 11:10:04.370 096 12696.86 481.30 56671.36 88888.00 2010-04-06 11:10:05.370 096 12695.43 480.31 56671.12 88888.00 2010-04-06 11:10:06.370 096 12693.09 480.31 56671.00 88888.00 2010-04-06 11:10:07.370 096 12692.31 478.69 56671.00 88888.00 2010-04-06 11:10:08.370 096 12690.50 477.70 56671.61 88888.00 2010-04-06 11:10:09.370 096 12690.10 477.08 56671.97 88888.00 2010-04-06 11:10:10.370 096 12690.88 477.46 56672.59 88888.00 2010-04-06 11:10:11.370 096 12692.70 481.05 56673.07 88888.00 2010-04-06 11:10:12.370 096 12694.00 484.52 56673.20 88888.00 2010-04-06 11:10:13.370 096 12695.17 488.23 56674.54 88888.00 2010-04-06 11:10:14.370 096 12696.08 490.83 56674.91 88888.00 2010-04-06 11:10:15.370 096 12693.87 492.94 56675.64 88888.00 2010-04-06 11:10:16.370 096 12690.62 491.70 56675.52 88888.00 2010-04-06 11:10:17.370 096 12686.47 489.72 56676.38 88888.00 2010-04-06 11:10:18.370 096 12684.91 489.35 56675.27 88888.00 2010-04-06 11:10:19.370 096 12682.44 488.48 56676.01 88888.00 2010-04-06 11:10:20.370 096 12682.18 487.86 56676.50 88888.00 2010-04-06 11:10:21.370 096 12680.10 487.86 56675.64 88888.00 2010-04-06 11:10:22.370 096 12677.89 488.36 56676.01 88888.00 2010-04-06 11:10:23.370 096 12674.25 489.22 56675.15 88888.00 2010-04-06 11:10:24.370 096 12671.92 489.72 56675.89 88888.00 2010-04-06 11:10:25.370 096 12667.63 489.72 56675.15 88888.00 2010-04-06 11:10:26.370 096 12661.91 489.59 56675.03 88888.00 2010-04-06 11:10:27.370 096 12656.84 489.47 56674.05 88888.00 2010-04-06 11:10:28.370 096 12653.21 487.98 56674.18 88888.00 2010-04-06 11:10:29.370 096 12650.87 489.22 56674.30 88888.00 2010-04-06 11:10:30.370 096 12649.18 489.10 56673.69 88888.00 2010-04-06 11:10:31.370 096 12648.92 489.59 56673.44 88888.00 2010-04-06 11:10:32.370 096 12648.14 491.08 56673.93 88888.00 2010-04-06 11:10:33.370 096 12645.93 492.94 56673.81 88888.00 2010-04-06 11:10:34.370 096 12644.76 494.67 56673.56 88888.00 2010-04-06 11:10:35.370 096 12644.76 496.90 56673.69 88888.00 2010-04-06 11:10:36.370 096 12642.29 497.40 56674.18 88888.00 2010-04-06 11:10:37.370 096 12638.26 496.41 56674.54 88888.00 2010-04-06 11:10:38.370 096 12635.67 494.42 56675.03 88888.00 2010-04-06 11:10:39.370 096 12632.68 492.69 56674.91 88888.00 2010-04-06 11:10:40.370 096 12629.95 488.36 56675.15 88888.00 2010-04-06 11:10:41.370 096 12628.26 485.26 56675.40 88888.00 2010-04-06 11:10:42.370 096 12624.36 484.14 56675.77 88888.00 2010-04-06 11:10:43.370 096 12623.19 483.77 56675.77 88888.00 2010-04-06 11:10:44.370 096 12622.28 483.28 56676.25 88888.00 2010-04-06 11:10:45.370 096 12621.89 482.78 56676.74 88888.00 2010-04-06 11:10:46.370 096 12619.68 483.65 56677.36 88888.00 2010-04-06 11:10:47.370 096 12619.16 485.88 56678.33 88888.00 2010-04-06 11:10:48.370 096 12616.57 487.74 56678.82 88888.00 2010-04-06 11:10:49.370 096 12614.88 489.97 56678.45 88888.00 2010-04-06 11:10:50.370 096 12613.84 493.56 56678.82 88888.00 2010-04-06 11:10:51.370 096 12614.10 496.28 56679.19 88888.00 2010-04-06 11:10:52.370 096 12614.88 500.00 56680.16 88888.00 2010-04-06 11:10:53.370 096 12615.53 502.72 56681.27 88888.00 2010-04-06 11:10:54.370 096 12614.10 505.94 56681.63 88888.00 2010-04-06 11:10:55.370 096 12613.84 509.53 56682.25 88888.00 2010-04-06 11:10:56.370 096 12612.15 512.14 56683.22 88888.00 2010-04-06 11:10:57.370 096 12609.68 514.61 56684.69 88888.00 2010-04-06 11:10:58.370 096 12609.55 516.22 56686.52 88888.00 2010-04-06 11:10:59.370 096 12609.42 518.08 56688.60 88888.00 2010-04-06 11:11:00.370 096 12608.77 520.31 56689.58 88888.00 2010-04-06 11:11:01.370 096 12606.69 522.66 56690.93 88888.00 2010-04-06 11:11:02.370 096 12607.73 525.51 56692.52 88888.00 2010-04-06 11:11:03.370 096 12608.12 525.76 56694.35 88888.00 2010-04-06 11:11:04.370 096 12609.29 526.50 56696.30 88888.00 2010-04-06 11:11:05.370 096 12609.16 527.74 56698.14 88888.00 2010-04-06 11:11:06.370 096 12610.98 527.25 56699.36 88888.00 2010-04-06 11:11:07.370 096 12611.24 527.74 56701.81 88888.00 2010-04-06 11:11:08.370 096 12612.54 527.86 56702.42 88888.00 2010-04-06 11:11:09.370 096 12612.93 527.49 56703.64 88888.00 2010-04-06 11:11:10.370 096 12612.02 526.38 56705.60 88888.00 2010-04-06 11:11:11.370 096 12610.59 524.64 56707.55 88888.00 2010-04-06 11:11:12.370 096 12608.12 523.16 56708.53 88888.00 2010-04-06 11:11:13.370 096 12606.56 522.54 56709.75 88888.00 2010-04-06 11:11:14.370 096 12604.74 522.42 56710.61 88888.00 2010-04-06 11:11:15.370 096 12603.44 521.67 56711.83 88888.00 2010-04-06 11:11:16.370 096 12601.75 521.05 56712.81 88888.00 2010-04-06 11:11:17.370 096 12602.01 519.94 56713.91 88888.00 2010-04-06 11:11:18.370 096 12601.23 519.44 56713.79 88888.00 2010-04-06 11:11:19.370 096 12602.14 518.95 56715.50 88888.00 2010-04-06 11:11:20.370 096 12601.49 520.31 56715.75 88888.00 2010-04-06 11:11:21.370 096 12600.19 520.56 56715.75 88888.00 2010-04-06 11:11:22.370 096 12599.03 520.93 56715.50 88888.00 2010-04-06 11:11:23.370 096 12599.42 519.69 56715.50 88888.00 2010-04-06 11:11:24.370 096 12600.97 518.70 56715.62 88888.00 2010-04-06 11:11:25.370 096 12600.45 518.58 56715.26 88888.00 2010-04-06 11:11:26.370 096 12600.97 519.32 56715.87 88888.00 2010-04-06 11:11:27.370 096 12602.53 519.32 56715.50 88888.00 2010-04-06 11:11:28.370 096 12603.18 519.44 56715.99 88888.00 2010-04-06 11:11:29.370 096 12605.39 519.20 56715.75 88888.00 2010-04-06 11:11:30.370 096 12606.69 520.19 56715.87 88888.00 2010-04-06 11:11:31.370 096 12608.12 520.93 56716.60 88888.00 2010-04-06 11:11:32.370 096 12609.29 521.30 56716.11 88888.00 2010-04-06 11:11:33.370 096 12608.25 521.80 56716.36 88888.00 2010-04-06 11:11:34.370 096 12606.56 519.94 56716.60 88888.00 2010-04-06 11:11:35.370 096 12605.00 519.07 56717.21 88888.00 2010-04-06 11:11:36.370 096 12604.22 518.20 56716.72 88888.00 2010-04-06 11:11:37.370 096 12603.18 518.20 56716.72 88888.00 2010-04-06 11:11:38.370 096 12602.14 517.34 56716.36 88888.00 2010-04-06 11:11:39.370 096 12602.27 515.48 56716.11 88888.00 2010-04-06 11:11:40.370 096 12601.49 512.63 56716.48 88888.00 2010-04-06 11:11:41.370 096 12601.36 509.78 56715.62 88888.00 2010-04-06 11:11:42.370 096 12600.45 508.17 56715.87 88888.00 2010-04-06 11:11:43.370 096 12601.62 505.45 56715.62 88888.00 2010-04-06 11:11:44.370 096 12604.22 504.58 56715.75 88888.00 2010-04-06 11:11:45.370 096 12606.43 505.32 56715.75 88888.00 2010-04-06 11:11:46.370 096 12607.99 505.08 56716.11 88888.00 2010-04-06 11:11:47.370 096 12607.99 506.19 56715.99 88888.00 2010-04-06 11:11:48.370 096 12608.25 505.45 56715.26 88888.00 2010-04-06 11:11:49.370 096 12609.03 503.84 56715.38 88888.00 2010-04-06 11:11:50.370 096 12610.59 504.08 56716.11 88888.00 2010-04-06 11:11:51.370 096 12611.63 505.08 56715.87 88888.00 2010-04-06 11:11:52.370 096 12613.58 503.71 56715.38 88888.00 2010-04-06 11:11:53.370 096 12616.44 503.59 56716.60 88888.00 2010-04-06 11:11:54.370 096 12617.60 504.46 56717.09 88888.00 2010-04-06 11:11:55.370 096 12616.18 502.97 56718.07 88888.00 2010-04-06 11:11:56.370 096 12615.53 501.11 56717.82 88888.00 2010-04-06 11:11:57.370 096 12613.45 500.37 56718.43 88888.00 2010-04-06 11:11:58.370 096 12613.19 499.63 56719.17 88888.00 2010-04-06 11:11:59.370 096 12613.32 500.74 56718.93 88888.00 2010-04-06 11:12:00.370 096 12611.89 501.61 56719.78 88888.00 2010-04-06 11:12:01.370 096 12610.46 501.48 56720.64 88888.00 2010-04-06 11:12:02.370 096 12610.46 502.23 56720.64 88888.00 2010-04-06 11:12:03.370 096 12610.33 502.60 56721.12 88888.00 2010-04-06 11:12:04.370 096 12611.37 503.59 56721.61 88888.00 2010-04-06 11:12:05.370 096 12613.58 505.70 56722.47 88888.00 2010-04-06 11:12:06.370 096 12615.92 507.43 56722.23 88888.00 2010-04-06 11:12:07.370 096 12619.03 511.27 56722.71 88888.00 2010-04-06 11:12:08.370 096 12621.76 512.63 56723.20 88888.00 2010-04-06 11:12:09.370 096 12623.32 514.36 56724.18 88888.00 2010-04-06 11:12:10.370 096 12624.10 515.48 56725.53 88888.00 2010-04-06 11:12:11.370 096 12625.66 515.73 56725.53 88888.00 2010-04-06 11:12:12.370 096 12626.44 516.84 56727.12 88888.00 2010-04-06 11:12:13.370 096 12626.96 517.71 56727.73 88888.00 2010-04-06 11:12:14.370 096 12626.83 518.33 56728.34 88888.00 2010-04-06 11:12:15.370 096 12624.23 518.82 56729.93 88888.00 2010-04-06 11:12:16.370 096 12622.41 518.58 56730.17 88888.00 2010-04-06 11:12:17.370 096 12620.07 519.44 56731.27 88888.00 2010-04-06 11:12:18.370 096 12617.34 520.43 56732.38 88888.00 2010-04-06 11:12:19.370 096 12615.40 521.67 56732.98 88888.00 2010-04-06 11:12:20.370 096 12615.01 521.55 56733.60 88888.00 2010-04-06 11:12:21.370 096 12615.53 521.05 56734.45 88888.00 2010-04-06 11:12:22.370 096 12617.87 520.68 56735.92 88888.00 2010-04-06 11:12:23.370 096 12619.81 520.43 56738.00 88888.00 2010-04-06 11:12:24.370 096 12622.41 518.70 56738.49 88888.00 2010-04-06 11:12:25.370 096 12623.71 517.71 56739.34 88888.00 2010-04-06 11:12:26.370 096 12623.97 516.10 56741.42 88888.00 2010-04-06 11:12:27.370 096 12626.18 514.61 56742.89 88888.00 2010-04-06 11:12:28.370 096 12629.43 513.13 56743.87 88888.00 2010-04-06 11:12:29.370 096 12632.29 513.25 56745.21 88888.00 2010-04-06 11:12:30.370 096 12632.29 513.37 56746.80 88888.00 2010-04-06 11:12:31.370 096 12633.98 512.26 56748.27 88888.00 2010-04-06 11:12:32.370 096 12637.09 510.90 56750.35 88888.00 2010-04-06 11:12:33.370 096 12640.99 511.52 56751.08 88888.00 2010-04-06 11:12:34.370 096 12643.72 512.51 56752.30 88888.00 2010-04-06 11:12:35.370 096 12646.58 513.62 56753.28 88888.00 2010-04-06 11:12:36.370 096 12649.44 514.74 56754.99 88888.00 2010-04-06 11:12:37.370 096 12651.52 517.46 56755.73 88888.00 2010-04-06 11:12:38.370 096 12652.69 519.57 56756.58 88888.00 2010-04-06 11:12:39.370 096 12653.59 519.94 56757.80 88888.00 2010-04-06 11:12:40.370 096 12654.25 522.17 56758.41 88888.00 2010-04-06 11:12:41.370 096 12652.82 523.03 56759.52 88888.00 2010-04-06 11:12:42.370 096 12649.96 525.14 56760.62 88888.00 2010-04-06 11:12:43.370 096 12648.53 526.01 56760.86 88888.00 2010-04-06 11:12:44.370 096 12647.62 523.53 56762.21 88888.00 2010-04-06 11:12:45.370 096 12647.49 522.42 56762.08 88888.00 2010-04-06 11:12:46.370 096 12648.01 521.67 56763.31 88888.00 2010-04-06 11:12:47.370 096 12645.93 521.67 56763.80 88888.00 2010-04-06 11:12:48.370 096 12645.02 520.43 56764.16 88888.00 2010-04-06 11:12:49.370 096 12642.94 519.44 56764.89 88888.00 2010-04-06 11:12:50.370 096 12640.34 520.43 56766.00 88888.00 2010-04-06 11:12:51.370 096 12638.78 521.30 56766.48 88888.00 2010-04-06 11:12:52.370 096 12637.09 522.04 56767.83 88888.00 2010-04-06 11:12:53.370 096 12636.44 522.54 56767.34 88888.00 2010-04-06 11:12:54.370 096 12635.54 521.80 56768.07 88888.00 2010-04-06 11:12:55.370 096 12635.41 521.55 56767.46 88888.00 2010-04-06 11:12:56.370 096 12634.63 522.79 56767.71 88888.00 2010-04-06 11:12:57.370 096 12636.18 525.02 56767.83 88888.00 2010-04-06 11:12:58.370 096 12638.91 527.12 56769.05 88888.00 2010-04-06 11:12:59.370 096 12642.16 529.35 56768.32 88888.00 2010-04-06 11:13:00.370 096 12644.11 531.21 56768.81 88888.00 2010-04-06 11:13:01.370 096 12644.89 532.32 56768.81 88888.00 2010-04-06 11:13:02.370 096 12645.28 532.94 56768.44 88888.00 2010-04-06 11:13:03.370 096 12644.50 533.31 56768.07 88888.00 2010-04-06 11:13:04.370 096 12641.77 533.81 56768.32 88888.00 2010-04-06 11:13:05.370 096 12639.82 533.56 56768.20 88888.00 2010-04-06 11:13:06.370 096 12636.70 534.18 56767.83 88888.00 2010-04-06 11:13:07.370 096 12634.63 534.92 56767.22 88888.00 2010-04-06 11:13:08.370 096 12633.20 535.05 56765.88 88888.00 2010-04-06 11:13:09.370 096 12632.29 536.16 56765.51 88888.00 2010-04-06 11:13:10.370 096 12632.29 538.14 56764.29 88888.00 2010-04-06 11:13:11.370 096 12630.60 539.63 56762.33 88888.00 2010-04-06 11:13:12.370 096 12629.95 540.13 56762.08 88888.00 2010-04-06 11:13:13.370 096 12629.95 542.60 56760.62 88888.00 2010-04-06 11:13:14.370 096 12631.90 544.09 56760.62 88888.00 2010-04-06 11:13:15.370 096 12631.77 543.10 56760.25 88888.00 2010-04-06 11:13:16.370 096 12632.55 541.36 56759.39 88888.00 2010-04-06 11:13:17.370 096 12633.33 538.27 56759.52 88888.00 2010-04-06 11:13:18.370 096 12633.85 533.56 56759.03 88888.00 2010-04-06 11:13:19.370 096 12633.20 530.96 56759.27 88888.00 2010-04-06 11:13:20.370 096 12633.72 526.63 56758.29 88888.00 2010-04-06 11:13:21.370 096 12633.33 525.26 56758.29 88888.00 2010-04-06 11:13:22.370 096 12634.50 523.03 56758.54 88888.00 2010-04-06 11:13:23.370 096 12633.85 521.05 56758.17 88888.00 2010-04-06 11:13:24.370 096 12633.59 520.56 56757.93 88888.00 2010-04-06 11:13:25.370 096 12632.94 519.20 56757.80 88888.00 2010-04-06 11:13:26.370 096 12633.33 518.95 56757.32 88888.00 2010-04-06 11:13:27.370 096 12632.81 519.44 56757.07 88888.00 2010-04-06 11:13:28.370 096 12631.77 518.82 56756.83 88888.00 2010-04-06 11:13:29.370 096 12629.56 517.09 56756.09 88888.00 2010-04-06 11:13:30.370 096 12626.57 516.35 56755.48 88888.00 2010-04-06 11:13:31.370 096 12623.45 516.84 56754.87 88888.00 2010-04-06 11:13:32.370 096 12620.46 516.97 56754.62 88888.00 2010-04-06 11:13:33.370 096 12616.83 515.73 56753.89 88888.00 2010-04-06 11:13:34.370 096 12615.01 516.72 56753.28 88888.00 2010-04-06 11:13:35.370 096 12613.84 518.95 56753.40 88888.00 2010-04-06 11:13:36.370 096 12611.89 521.55 56752.67 88888.00 2010-04-06 11:13:37.370 096 12610.98 524.03 56751.57 88888.00 2010-04-06 11:13:38.370 096 12607.99 524.27 56751.94 88888.00 2010-04-06 11:13:39.370 096 12606.04 523.28 56751.57 88888.00 2010-04-06 11:13:40.370 096 12606.30 522.29 56750.84 88888.00 2010-04-06 11:13:41.370 096 12606.56 520.81 56751.69 88888.00 2010-04-06 11:13:42.370 096 12607.60 520.56 56750.71 88888.00 2010-04-06 11:13:43.370 096 12608.51 520.81 56750.35 88888.00 2010-04-06 11:13:44.370 096 12610.07 521.18 56750.59 88888.00 2010-04-06 11:13:45.370 096 12612.41 521.18 56750.10 88888.00 2010-04-06 11:13:46.370 096 12614.75 521.42 56750.59 88888.00 2010-04-06 11:13:47.370 096 12616.83 520.43 56750.35 88888.00 2010-04-06 11:13:48.370 096 12617.47 519.94 56751.08 88888.00 2010-04-06 11:13:49.370 096 12616.83 518.70 56750.10 88888.00 2010-04-06 11:13:50.370 096 12616.83 516.84 56750.35 88888.00 2010-04-06 11:13:51.370 096 12614.49 516.35 56750.22 88888.00 2010-04-06 11:13:52.370 096 12611.89 515.48 56749.73 88888.00 2010-04-06 11:13:53.370 096 12610.20 514.36 56749.37 88888.00 2010-04-06 11:13:54.370 096 12607.34 514.98 56748.63 88888.00 2010-04-06 11:13:55.370 096 12605.78 515.60 56748.51 88888.00 2010-04-06 11:13:56.370 096 12605.52 517.71 56748.51 88888.00 2010-04-06 11:13:57.370 096 12606.43 519.69 56748.39 88888.00 2010-04-06 11:13:58.370 096 12606.43 520.93 56748.51 88888.00 2010-04-06 11:13:59.370 096 12609.42 520.19 56748.27 88888.00 2010-04-06 11:14:00.370 096 12611.63 521.42 56748.14 88888.00 2010-04-06 11:14:01.370 096 12612.67 521.80 56748.76 88888.00 2010-04-06 11:14:02.370 096 12612.93 521.92 56749.25 88888.00 2010-04-06 11:14:03.370 096 12614.23 521.67 56749.25 88888.00 2010-04-06 11:14:04.370 096 12615.79 522.17 56750.35 88888.00 2010-04-06 11:14:05.370 096 12615.27 525.26 56750.96 88888.00 2010-04-06 11:14:06.370 096 12615.79 528.61 56751.69 88888.00 2010-04-06 11:14:07.370 096 12615.92 532.32 56751.57 88888.00 2010-04-06 11:14:08.370 096 12614.62 535.92 56752.06 88888.00 2010-04-06 11:14:09.370 096 12614.10 538.14 56752.43 88888.00 2010-04-06 11:14:10.370 096 12612.15 541.61 56752.43 88888.00 2010-04-06 11:14:11.370 096 12612.80 543.59 56752.79 88888.00 2010-04-06 11:14:12.370 096 12616.18 544.09 56753.04 88888.00 2010-04-06 11:14:13.370 096 12618.64 545.20 56754.02 88888.00 2010-04-06 11:14:14.370 096 12619.94 544.83 56753.65 88888.00 2010-04-06 11:14:15.370 096 12620.46 544.09 56753.89 88888.00 2010-04-06 11:14:16.370 096 12620.85 543.97 56754.50 88888.00 2010-04-06 11:14:17.370 096 12620.59 543.47 56754.87 88888.00 2010-04-06 11:14:18.370 096 12620.72 543.47 56754.62 88888.00 2010-04-06 11:14:19.370 096 12621.50 545.45 56754.38 88888.00 2010-04-06 11:14:20.370 096 12622.80 546.44 56754.50 88888.00 2010-04-06 11:14:21.370 096 12623.32 547.56 56754.62 88888.00 2010-04-06 11:14:22.370 096 12623.84 549.29 56753.89 88888.00 2010-04-06 11:14:23.370 096 12622.80 549.91 56753.16 88888.00 2010-04-06 11:14:24.370 096 12621.11 550.65 56752.91 88888.00 2010-04-06 11:14:25.370 096 12618.51 550.41 56753.04 88888.00 2010-04-06 11:14:26.370 096 12618.00 548.67 56752.43 88888.00 2010-04-06 11:14:27.370 096 12616.83 547.06 56751.69 88888.00 2010-04-06 11:14:28.370 096 12614.23 544.96 56751.45 88888.00 2010-04-06 11:14:29.370 096 12613.19 544.09 56751.20 88888.00 2010-04-06 11:14:30.370 096 12611.50 542.60 56751.08 88888.00 2010-04-06 11:14:31.370 096 12610.46 541.49 56749.98 88888.00 2010-04-06 11:14:32.370 096 12611.50 541.86 56750.10 88888.00 2010-04-06 11:14:33.370 096 12611.37 542.48 56750.10 88888.00 2010-04-06 11:14:34.370 096 12610.98 542.23 56749.73 88888.00 2010-04-06 11:14:35.370 096 12610.98 542.98 56749.12 88888.00 2010-04-06 11:14:36.370 096 12613.19 544.34 56749.37 88888.00 2010-04-06 11:14:37.370 096 12615.14 544.59 56748.27 88888.00 2010-04-06 11:14:38.370 096 12616.70 546.57 56748.51 88888.00 2010-04-06 11:14:39.370 096 12617.08 547.19 56748.51 88888.00 2010-04-06 11:14:40.370 096 12616.57 547.06 56747.90 88888.00 2010-04-06 11:14:41.370 096 12615.92 545.45 56747.54 88888.00 2010-04-06 11:14:42.370 096 12616.57 544.83 56747.05 88888.00 2010-04-06 11:14:43.370 096 12618.51 544.83 56746.92 88888.00 2010-04-06 11:14:44.370 096 12620.98 545.45 56746.07 88888.00 2010-04-06 11:14:45.370 096 12623.71 545.33 56745.95 88888.00 2010-04-06 11:14:46.370 096 12626.96 546.32 56746.92 88888.00 2010-04-06 11:14:47.370 096 12630.99 547.31 56745.82 88888.00 2010-04-06 11:14:48.370 096 12633.20 548.05 56746.55 88888.00 2010-04-06 11:14:49.370 096 12634.50 548.80 56746.68 88888.00 2010-04-06 11:14:50.370 096 12636.31 547.56 56746.55 88888.00 2010-04-06 11:14:51.370 096 12635.54 547.43 56746.19 88888.00 2010-04-06 11:14:52.370 096 12634.37 545.82 56746.31 88888.00 2010-04-06 11:14:53.370 096 12633.85 546.44 56745.70 88888.00 2010-04-06 11:14:54.370 096 12634.24 547.56 56745.58 88888.00 2010-04-06 11:14:55.370 096 12634.37 550.65 56744.72 88888.00 2010-04-06 11:14:56.370 096 12634.50 552.02 56744.84 88888.00 2010-04-06 11:14:57.370 096 12632.94 554.00 56744.23 88888.00 2010-04-06 11:14:58.370 096 12630.47 554.74 56744.48 88888.00 2010-04-06 11:14:59.370 096 12629.30 555.24 56743.25 88888.00 2010-04-06 11:15:00.370 096 12626.96 555.36 56742.77 88888.00 2010-04-06 11:15:01.370 096 12625.53 554.74 56742.77 88888.00 2010-04-06 11:15:02.370 096 12625.14 555.73 56742.64 88888.00 2010-04-06 11:15:03.370 096 12625.53 556.97 56742.52 88888.00 2010-04-06 11:15:04.370 096 12625.92 561.18 56742.52 88888.00 2010-04-06 11:15:05.370 096 12627.35 563.29 56741.91 88888.00 2010-04-06 11:15:06.370 096 12628.39 565.52 56741.42 88888.00 2010-04-06 11:15:07.370 096 12629.95 566.14 56741.79 88888.00 2010-04-06 11:15:08.370 096 12629.69 567.25 56742.28 88888.00 2010-04-06 11:15:09.370 096 12628.91 568.86 56741.79 88888.00 2010-04-06 11:15:10.370 096 12629.17 567.62 56742.16 88888.00 2010-04-06 11:15:11.370 096 12629.82 566.51 56743.01 88888.00 2010-04-06 11:15:12.370 096 12628.91 564.65 56742.03 88888.00 2010-04-06 11:15:13.370 096 12629.04 562.92 56743.25 88888.00 2010-04-06 11:15:14.370 096 12627.61 562.05 56743.01 88888.00 2010-04-06 11:15:15.370 096 12624.88 559.82 56742.28 88888.00 2010-04-06 11:15:16.370 096 12623.71 558.83 56742.52 88888.00 2010-04-06 11:15:17.370 096 12623.84 557.96 56742.77 88888.00 2010-04-06 11:15:18.370 096 12625.14 557.59 56743.38 88888.00 2010-04-06 11:15:19.370 096 12627.74 557.34 56743.99 88888.00 2010-04-06 11:15:20.370 096 12629.82 555.86 56744.11 88888.00 2010-04-06 11:15:21.370 096 12631.77 555.36 56744.11 88888.00 2010-04-06 11:15:22.370 096 12633.72 553.01 56744.36 88888.00 2010-04-06 11:15:23.370 096 12633.85 551.52 56745.09 88888.00 2010-04-06 11:15:24.370 096 12633.46 550.03 56744.48 88888.00 2010-04-06 11:15:25.370 096 12633.98 548.92 56745.70 88888.00 2010-04-06 11:15:26.370 096 12633.98 548.18 56744.48 88888.00 2010-04-06 11:15:27.370 096 12635.54 546.32 56745.09 88888.00 2010-04-06 11:15:28.370 096 12637.35 544.59 56744.72 88888.00 2010-04-06 11:15:29.370 096 12639.30 542.48 56745.46 88888.00 2010-04-06 11:15:30.370 096 12640.60 539.63 56744.96 88888.00 2010-04-06 11:15:31.370 096 12641.64 536.41 56745.70 88888.00 2010-04-06 11:15:32.370 096 12644.24 534.06 56745.70 88888.00 2010-04-06 11:15:33.370 096 12647.88 532.57 56745.46 88888.00 2010-04-06 11:15:34.370 096 12651.91 530.96 56744.96 88888.00 2010-04-06 11:15:35.370 096 12657.75 530.84 56744.96 88888.00 2010-04-06 11:15:36.370 096 12662.30 530.22 56745.46 88888.00 2010-04-06 11:15:37.370 096 12666.20 531.21 56744.23 88888.00 2010-04-06 11:15:38.370 096 12669.19 532.45 56744.84 88888.00 2010-04-06 11:15:39.370 096 12672.43 533.69 56744.23 88888.00 2010-04-06 11:15:40.370 096 12673.86 534.80 56743.62 88888.00 2010-04-06 11:15:41.370 096 12675.29 535.92 56743.38 88888.00 2010-04-06 11:15:42.370 096 12676.85 539.26 56742.40 88888.00 2010-04-06 11:15:43.370 096 12677.37 541.36 56743.01 88888.00 2010-04-06 11:15:44.370 096 12677.89 543.47 56742.03 88888.00 2010-04-06 11:15:45.370 096 12679.58 545.95 56741.79 88888.00 2010-04-06 11:15:46.370 096 12680.62 547.81 56741.42 88888.00 2010-04-06 11:15:47.370 096 12681.27 547.81 56741.79 88888.00 2010-04-06 11:15:48.370 096 12683.09 548.05 56740.93 88888.00 2010-04-06 11:15:49.370 096 12686.21 548.05 56741.30 88888.00 2010-04-06 11:15:50.370 096 12688.81 548.30 56740.81 88888.00 2010-04-06 11:15:51.370 096 12690.75 546.32 56740.20 88888.00 2010-04-06 11:15:52.370 096 12692.18 545.70 56739.59 88888.00 2010-04-06 11:15:53.370 096 12694.26 545.70 56739.59 88888.00 2010-04-06 11:15:54.370 096 12694.52 546.32 56739.34 88888.00 2010-04-06 11:15:55.370 096 12694.52 546.94 56738.73 88888.00 2010-04-06 11:15:56.370 096 12694.52 546.69 56738.24 88888.00 2010-04-06 11:15:57.370 096 12693.61 546.81 56738.00 88888.00 2010-04-06 11:15:58.370 096 12692.83 545.33 56737.88 88888.00 2010-04-06 11:15:59.370 096 12692.70 544.83 56737.14 88888.00 2010-04-06 11:16:00.370 096 12693.87 542.85 56736.90 88888.00 2010-04-06 11:16:01.370 096 12694.00 542.73 56736.77 88888.00 2010-04-06 11:16:02.370 096 12694.39 542.36 56736.16 88888.00 2010-04-06 11:16:03.370 096 12694.39 540.99 56735.92 88888.00 2010-04-06 11:16:04.370 096 12695.69 540.00 56735.68 88888.00 2010-04-06 11:16:05.370 096 12694.91 539.63 56734.45 88888.00 2010-04-06 11:16:06.370 096 12696.60 541.24 56733.84 88888.00 2010-04-06 11:16:07.370 096 12698.16 543.22 56734.09 88888.00 2010-04-06 11:16:08.370 096 12698.42 545.20 56734.57 88888.00 2010-04-06 11:16:09.370 096 12698.94 547.06 56733.47 88888.00 2010-04-06 11:16:10.370 096 12699.07 547.93 56733.60 88888.00 2010-04-06 11:16:11.370 096 12698.03 550.03 56733.11 88888.00 2010-04-06 11:16:12.370 096 12695.17 551.15 56733.35 88888.00 2010-04-06 11:16:13.370 096 12693.74 548.67 56732.25 88888.00 2010-04-06 11:16:14.370 096 12691.66 547.19 56732.01 88888.00 2010-04-06 11:16:15.370 096 12692.18 544.09 56730.66 88888.00 2010-04-06 11:16:16.370 096 12691.01 541.86 56730.79 88888.00 2010-04-06 11:16:17.370 096 12691.01 539.38 56730.17 88888.00 2010-04-06 11:16:18.370 096 12688.94 539.01 56728.83 88888.00 2010-04-06 11:16:19.370 096 12689.33 539.01 56727.36 88888.00 2010-04-06 11:16:20.370 096 12689.58 537.77 56726.62 88888.00 2010-04-06 11:16:21.370 096 12689.33 536.04 56725.65 88888.00 2010-04-06 11:16:22.370 096 12687.51 533.31 56725.16 88888.00 2010-04-06 11:16:23.370 096 12685.82 528.98 56724.18 88888.00 2010-04-06 11:16:24.370 096 12685.17 525.26 56722.96 88888.00 2010-04-06 11:16:25.370 096 12684.00 521.42 56721.73 88888.00 2010-04-06 11:16:26.370 096 12684.91 518.33 56721.12 88888.00 2010-04-06 11:16:27.370 096 12686.73 516.22 56719.66 88888.00 2010-04-06 11:16:28.370 096 12688.94 513.25 56718.56 88888.00 2010-04-06 11:16:29.370 096 12691.01 511.39 56717.34 88888.00 2010-04-06 11:16:30.370 096 12691.79 508.92 56716.72 88888.00 2010-04-06 11:16:31.370 096 12692.05 507.80 56715.62 88888.00 2010-04-06 11:16:32.370 096 12691.14 508.42 56714.77 88888.00 2010-04-06 11:16:33.370 096 12689.97 507.92 56714.40 88888.00 2010-04-06 11:16:34.370 096 12689.46 508.05 56713.30 88888.00 2010-04-06 11:16:35.370 096 12688.42 507.80 56712.57 88888.00 2010-04-06 11:16:36.370 096 12688.16 507.18 56711.71 88888.00 2010-04-06 11:16:37.370 096 12689.20 506.56 56711.83 88888.00 2010-04-06 11:16:38.370 096 12689.20 505.57 56710.73 88888.00 2010-04-06 11:16:39.370 096 12689.58 505.57 56710.24 88888.00 2010-04-06 11:16:40.370 096 12691.27 504.95 56709.27 88888.00 2010-04-06 11:16:41.370 096 12691.01 505.20 56708.78 88888.00 2010-04-06 11:16:42.370 096 12690.88 504.21 56708.65 88888.00 2010-04-06 11:16:43.370 096 12689.97 503.84 56707.92 88888.00 2010-04-06 11:16:44.370 096 12688.16 503.59 56707.06 88888.00 2010-04-06 11:16:45.370 096 12687.25 502.97 56707.06 88888.00 2010-04-06 11:16:46.370 096 12685.56 501.98 56706.57 88888.00 2010-04-06 11:16:47.370 096 12685.69 501.11 56706.21 88888.00 2010-04-06 11:16:48.370 096 12685.82 500.49 56705.60 88888.00 2010-04-06 11:16:49.370 096 12687.51 501.24 56705.48 88888.00 2010-04-06 11:16:50.370 096 12688.03 502.10 56704.50 88888.00 2010-04-06 11:16:51.370 096 12689.97 503.59 56704.25 88888.00 2010-04-06 11:16:52.370 096 12691.40 504.70 56704.86 88888.00 2010-04-06 11:16:53.370 096 12692.83 506.07 56704.25 88888.00 2010-04-06 11:16:54.370 096 12692.44 505.32 56704.62 88888.00 2010-04-06 11:16:55.370 096 12692.31 504.58 56704.50 88888.00 2010-04-06 11:16:56.370 096 12692.44 504.58 56704.25 88888.00 2010-04-06 11:16:57.370 096 12692.18 504.33 56704.50 88888.00 2010-04-06 11:16:58.370 096 12692.44 503.22 56704.01 88888.00 2010-04-06 11:16:59.370 096 12692.18 504.08 56704.38 88888.00 2010-04-06 11:17:00.370 096 12690.75 504.95 56704.98 88888.00 2010-04-06 11:17:01.370 096 12689.71 505.82 56703.89 88888.00 2010-04-06 11:17:02.370 096 12689.58 507.55 56703.39 88888.00 2010-04-06 11:17:03.370 096 12688.29 508.92 56704.01 88888.00 2010-04-06 11:17:04.370 096 12688.55 511.39 56704.01 88888.00 2010-04-06 11:17:05.370 096 12689.20 511.39 56704.62 88888.00 2010-04-06 11:17:06.370 096 12690.75 511.64 56703.89 88888.00 2010-04-06 11:17:07.370 096 12693.09 511.52 56705.60 88888.00 2010-04-06 11:17:08.370 096 12694.52 511.39 56705.72 88888.00 2010-04-06 11:17:09.370 096 12695.56 512.26 56705.72 88888.00 2010-04-06 11:17:10.370 096 12696.21 513.87 56706.45 88888.00 2010-04-06 11:17:11.370 096 12695.69 515.73 56707.55 88888.00 2010-04-06 11:17:12.370 096 12695.30 518.95 56707.43 88888.00 2010-04-06 11:17:13.370 096 12695.30 519.94 56707.31 88888.00 2010-04-06 11:17:14.370 096 12693.74 521.30 56707.80 88888.00 2010-04-06 11:17:15.370 096 12693.09 520.93 56708.29 88888.00 2010-04-06 11:17:16.370 096 12694.91 522.29 56708.53 88888.00 2010-04-06 11:17:17.370 096 12695.30 524.27 56708.78 88888.00 2010-04-06 11:17:18.369 096 12696.60 524.15 56709.02 88888.00 2010-04-06 11:17:19.369 096 12696.86 524.52 56708.78 88888.00 2010-04-06 11:17:20.369 096 12698.03 524.77 56710.12 88888.00 2010-04-06 11:17:21.369 096 12699.59 523.53 56710.49 88888.00 2010-04-06 11:17:22.369 096 12700.50 522.42 56710.37 88888.00 2010-04-06 11:17:23.369 096 12701.67 520.93 56711.59 88888.00 2010-04-06 11:17:24.369 096 12703.23 520.31 56712.69 88888.00 2010-04-06 11:17:25.369 096 12704.53 518.20 56712.32 88888.00 2010-04-06 11:17:26.369 096 12705.44 517.59 56712.81 88888.00 2010-04-06 11:17:27.369 096 12706.87 517.59 56712.69 88888.00 2010-04-06 11:17:28.369 096 12707.00 520.19 56713.18 88888.00 2010-04-06 11:17:29.369 096 12706.87 522.04 56714.16 88888.00 2010-04-06 11:17:30.369 096 12707.13 523.78 56714.52 88888.00 2010-04-06 11:17:31.369 096 12707.78 525.14 56714.77 88888.00 2010-04-06 11:17:32.369 096 12708.17 525.39 56714.04 88888.00 2010-04-06 11:17:33.369 096 12708.29 525.76 56715.62 88888.00 2010-04-06 11:17:34.369 096 12708.29 525.88 56715.75 88888.00 2010-04-06 11:17:35.369 096 12707.78 525.64 56715.99 88888.00 2010-04-06 11:17:36.369 096 12708.81 524.64 56716.60 88888.00 2010-04-06 11:17:37.369 096 12710.76 525.51 56716.72 88888.00 2010-04-06 11:17:38.369 096 12711.28 525.64 56716.97 88888.00 2010-04-06 11:17:39.369 096 12711.15 526.25 56717.58 88888.00 2010-04-06 11:17:40.369 096 12711.15 526.63 56718.56 88888.00 2010-04-06 11:17:41.369 096 12711.28 526.01 56718.56 88888.00 2010-04-06 11:17:42.369 096 12712.97 524.64 56719.17 88888.00 2010-04-06 11:17:43.369 096 12713.23 524.52 56718.80 88888.00 2010-04-06 11:17:44.369 096 12713.62 525.02 56719.66 88888.00 2010-04-06 11:17:45.369 096 12713.49 525.14 56719.66 88888.00 2010-04-06 11:17:46.369 096 12714.01 526.75 56719.54 88888.00 2010-04-06 11:17:47.369 096 12714.01 527.99 56719.41 88888.00 2010-04-06 11:17:48.369 096 12712.06 528.86 56720.27 88888.00 2010-04-06 11:17:49.369 096 12709.72 530.71 56719.29 88888.00 2010-04-06 11:17:50.369 096 12708.42 531.33 56719.17 88888.00 2010-04-06 11:17:51.369 096 12707.13 531.58 56720.02 88888.00 2010-04-06 11:17:52.369 096 12707.39 531.58 56719.78 88888.00 2010-04-06 11:17:53.369 096 12707.52 532.20 56718.93 88888.00 2010-04-06 11:17:54.369 096 12707.78 532.08 56719.17 88888.00 2010-04-06 11:17:55.369 096 12707.65 530.22 56719.66 88888.00 2010-04-06 11:17:56.369 096 12707.78 529.60 56719.54 88888.00 2010-04-06 11:17:57.369 096 12708.17 529.85 56720.76 88888.00 2010-04-06 11:17:58.369 096 12710.24 528.48 56720.51 88888.00 2010-04-06 11:17:59.369 096 12711.93 527.37 56721.86 88888.00 2010-04-06 11:18:00.369 096 12712.45 528.24 56721.49 88888.00 2010-04-06 11:18:01.369 096 12712.19 529.23 56721.73 88888.00 2010-04-06 11:18:02.369 096 12711.67 529.23 56722.10 88888.00 2010-04-06 11:18:03.369 096 12711.54 528.48 56722.23 88888.00 2010-04-06 11:18:04.369 096 12710.11 527.62 56722.71 88888.00 2010-04-06 11:18:05.369 096 12708.29 527.12 56722.71 88888.00 2010-04-06 11:18:06.369 096 12707.78 526.87 56722.84 88888.00 2010-04-06 11:18:07.369 096 12706.61 529.48 56723.32 88888.00 2010-04-06 11:18:08.369 096 12705.96 531.83 56723.69 88888.00 2010-04-06 11:18:09.369 096 12705.31 533.19 56723.32 88888.00 2010-04-06 11:18:10.369 096 12705.44 531.95 56723.94 88888.00 2010-04-06 11:18:11.369 096 12707.13 531.70 56724.43 88888.00 2010-04-06 11:18:12.369 096 12708.42 533.07 56724.67 88888.00 2010-04-06 11:18:13.369 096 12708.55 533.81 56724.55 88888.00 2010-04-06 11:18:14.369 096 12710.11 536.53 56725.65 88888.00 2010-04-06 11:18:15.369 096 12709.33 539.26 56725.40 88888.00 2010-04-06 11:18:16.369 096 12710.24 540.37 56726.38 88888.00 2010-04-06 11:18:17.369 096 12711.67 540.99 56726.26 88888.00 2010-04-06 11:18:18.369 096 12713.62 540.99 56726.50 88888.00 2010-04-06 11:18:19.369 096 12715.05 540.50 56727.36 88888.00 2010-04-06 11:18:20.369 096 12716.48 540.25 56727.73 88888.00 2010-04-06 11:18:21.369 096 12717.65 539.01 56728.34 88888.00 2010-04-06 11:18:22.369 096 12719.34 538.52 56728.58 88888.00 2010-04-06 11:18:23.369 096 12721.42 536.29 56729.93 88888.00 2010-04-06 11:18:24.369 096 12722.98 535.42 56730.66 88888.00 2010-04-06 11:18:25.369 096 12724.80 534.31 56730.66 88888.00 2010-04-06 11:18:26.369 096 12725.19 534.18 56731.39 88888.00 2010-04-06 11:18:27.369 096 12724.93 533.93 56731.39 88888.00 2010-04-06 11:18:28.369 096 12725.06 534.55 56731.27 88888.00 2010-04-06 11:18:29.369 096 12726.36 534.68 56732.25 88888.00 2010-04-06 11:18:30.369 096 12727.65 535.42 56731.64 88888.00 2010-04-06 11:18:31.369 096 12729.21 534.55 56732.62 88888.00 2010-04-06 11:18:32.369 096 12730.38 534.43 56732.98 88888.00 2010-04-06 11:18:33.369 096 12732.46 535.05 56732.86 88888.00 2010-04-06 11:18:34.369 096 12734.28 534.80 56732.98 88888.00 2010-04-06 11:18:35.369 096 12736.88 534.80 56732.50 88888.00 2010-04-06 11:18:36.369 096 12738.57 535.42 56733.72 88888.00 2010-04-06 11:18:37.369 096 12739.35 535.79 56733.84 88888.00 2010-04-06 11:18:38.369 096 12739.61 535.92 56733.84 88888.00 2010-04-06 11:18:39.369 096 12739.09 536.91 56734.82 88888.00 2010-04-06 11:18:40.369 096 12738.18 537.53 56733.60 88888.00 2010-04-06 11:18:41.369 096 12736.36 538.89 56734.45 88888.00 2010-04-06 11:18:42.369 096 12735.58 538.39 56735.06 88888.00 2010-04-06 11:18:43.369 096 12736.62 537.40 56734.94 88888.00 2010-04-06 11:18:44.369 096 12735.97 537.15 56734.94 88888.00 2010-04-06 11:18:45.369 096 12735.06 536.78 56734.94 88888.00 2010-04-06 11:18:46.369 096 12734.28 535.54 56735.18 88888.00 2010-04-06 11:18:47.369 096 12733.11 533.69 56735.43 88888.00 2010-04-06 11:18:48.369 096 12732.59 532.32 56734.82 88888.00 2010-04-06 11:18:49.369 096 12733.11 531.58 56733.60 88888.00 2010-04-06 11:18:50.369 096 12732.46 531.70 56733.72 88888.00 2010-04-06 11:18:51.369 096 12731.94 533.56 56733.72 88888.00 2010-04-06 11:18:52.369 096 12731.42 535.79 56732.74 88888.00 2010-04-06 11:18:53.369 096 12732.33 537.15 56732.98 88888.00 2010-04-06 11:18:54.369 096 12732.46 538.27 56732.38 88888.00 2010-04-06 11:18:55.369 096 12733.76 538.02 56732.50 88888.00 2010-04-06 11:18:56.369 096 12734.67 536.04 56731.76 88888.00 2010-04-06 11:18:57.369 096 12736.62 533.69 56731.88 88888.00 2010-04-06 11:18:58.369 096 12738.70 532.70 56732.25 88888.00 2010-04-06 11:18:59.369 096 12738.83 532.45 56731.52 88888.00 2010-04-06 11:19:00.369 096 12739.22 532.20 56732.13 88888.00 2010-04-06 11:19:01.369 096 12740.78 532.32 56731.64 88888.00 2010-04-06 11:19:02.369 096 12741.43 534.92 56731.39 88888.00 2010-04-06 11:19:03.369 096 12742.47 536.78 56731.52 88888.00 2010-04-06 11:19:04.369 096 12742.60 539.01 56730.91 88888.00 2010-04-06 11:19:05.369 096 12742.47 539.01 56730.91 88888.00 2010-04-06 11:19:06.369 096 12741.82 539.01 56730.17 88888.00 2010-04-06 11:19:07.369 096 12740.78 539.38 56730.17 88888.00 2010-04-06 11:19:08.369 096 12741.30 538.52 56730.29 88888.00 2010-04-06 11:19:09.369 096 12740.52 536.78 56729.80 88888.00 2010-04-06 11:19:10.369 096 12740.52 536.16 56728.71 88888.00 2010-04-06 11:19:11.369 096 12738.57 535.17 56728.83 88888.00 2010-04-06 11:19:12.369 096 12736.23 533.93 56728.21 88888.00 2010-04-06 11:19:13.369 096 12735.71 533.69 56727.73 88888.00 2010-04-06 11:19:14.369 096 12734.67 532.82 56726.87 88888.00 2010-04-06 11:19:15.369 096 12737.01 532.08 56726.50 88888.00 2010-04-06 11:19:16.369 096 12738.31 532.45 56725.53 88888.00 2010-04-06 11:19:17.369 096 12740.39 532.57 56725.16 88888.00 2010-04-06 11:19:18.369 096 12741.56 532.20 56724.06 88888.00 2010-04-06 11:19:19.369 096 12742.47 532.08 56723.32 88888.00 2010-04-06 11:19:20.369 096 12741.95 532.32 56722.96 88888.00 2010-04-06 11:19:21.369 096 12741.30 533.44 56722.71 88888.00 2010-04-06 11:19:22.369 096 12741.17 534.92 56722.59 88888.00 2010-04-06 11:19:23.369 096 12741.04 536.66 56721.98 88888.00 2010-04-06 11:19:24.369 096 12740.52 537.65 56721.61 88888.00 2010-04-06 11:19:25.369 096 12741.30 539.14 56721.00 88888.00 2010-04-06 11:19:26.369 096 12741.69 540.25 56720.64 88888.00 2010-04-06 11:19:27.369 096 12740.91 541.36 56721.12 88888.00 2010-04-06 11:19:28.369 096 12740.26 541.49 56721.00 88888.00 2010-04-06 11:19:29.369 096 12739.87 541.86 56720.39 88888.00 2010-04-06 11:19:30.369 096 12740.65 542.23 56719.54 88888.00 2010-04-06 11:19:31.369 096 12741.95 542.48 56720.15 88888.00 2010-04-06 11:19:32.369 096 12743.12 542.36 56718.80 88888.00 2010-04-06 11:19:33.369 096 12743.64 542.60 56719.90 88888.00 2010-04-06 11:19:34.369 096 12743.25 543.97 56720.02 88888.00 2010-04-06 11:19:35.369 096 12743.38 545.82 56719.41 88888.00 2010-04-06 11:19:36.369 096 12743.25 547.06 56719.05 88888.00 2010-04-06 11:19:37.369 096 12742.34 547.93 56718.93 88888.00 2010-04-06 11:19:38.369 096 12741.69 548.67 56717.95 88888.00 2010-04-06 11:19:39.369 096 12740.91 547.68 56717.34 88888.00 2010-04-06 11:19:40.369 096 12740.00 547.68 56717.46 88888.00 2010-04-06 11:19:41.369 096 12739.22 547.43 56717.09 88888.00 2010-04-06 11:19:42.369 096 12737.79 547.68 56715.99 88888.00 2010-04-06 11:19:43.369 096 12737.40 547.68 56715.62 88888.00 2010-04-06 11:19:44.369 096 12738.05 546.32 56715.01 88888.00 2010-04-06 11:19:45.369 096 12738.96 545.45 56714.64 88888.00 2010-04-06 11:19:46.369 096 12739.35 544.71 56714.52 88888.00 2010-04-06 11:19:47.369 096 12737.79 544.46 56713.67 88888.00 2010-04-06 11:19:48.369 096 12734.67 543.59 56713.67 88888.00 2010-04-06 11:19:49.369 096 12731.68 543.84 56712.08 88888.00 2010-04-06 11:19:50.369 096 12728.95 543.10 56711.46 88888.00 2010-04-06 11:19:51.369 096 12728.56 541.61 56711.22 88888.00 2010-04-06 11:19:52.369 096 12728.43 540.13 56710.86 88888.00 2010-04-06 11:19:53.369 096 12728.56 538.89 56709.75 88888.00 2010-04-06 11:19:54.369 096 12727.65 538.02 56709.75 88888.00 2010-04-06 11:19:55.369 096 12726.49 536.04 56709.02 88888.00 2010-04-06 11:19:56.369 096 12727.78 534.18 56708.65 88888.00 2010-04-06 11:19:57.369 096 12728.43 532.70 56707.80 88888.00 2010-04-06 11:19:58.369 096 12729.34 530.96 56707.31 88888.00 2010-04-06 11:19:59.369 096 12730.77 531.09 56707.06 88888.00 2010-04-06 11:20:00.369 096 12732.46 532.32 56706.70 88888.00 2010-04-06 11:20:01.369 096 12733.50 534.18 56706.33 88888.00 2010-04-06 11:20:02.369 096 12734.15 536.04 56705.23 88888.00 2010-04-06 11:20:03.369 096 12734.67 536.78 56704.74 88888.00 2010-04-06 11:20:04.369 096 12734.54 537.40 56705.48 88888.00 2010-04-06 11:20:05.369 096 12734.41 537.90 56704.86 88888.00 2010-04-06 11:20:06.369 096 12735.32 539.88 56704.01 88888.00 2010-04-06 11:20:07.369 096 12735.71 540.99 56703.64 88888.00 2010-04-06 11:20:08.369 096 12735.45 541.12 56703.64 88888.00 2010-04-06 11:20:09.369 096 12735.84 540.99 56704.01 88888.00 2010-04-06 11:20:10.369 096 12736.75 540.13 56703.27 88888.00 2010-04-06 11:20:11.369 096 12736.75 538.52 56702.91 88888.00 2010-04-06 11:20:12.369 096 12737.27 539.38 56702.66 88888.00 2010-04-06 11:20:13.369 096 12738.05 538.89 56703.15 88888.00 2010-04-06 11:20:14.369 096 12738.44 538.27 56701.93 88888.00 2010-04-06 11:20:15.369 096 12738.57 536.66 56701.68 88888.00 2010-04-06 11:20:16.369 096 12738.57 535.42 56702.42 88888.00 2010-04-06 11:20:17.369 096 12738.18 533.44 56701.07 88888.00 2010-04-06 11:20:18.369 096 12737.66 532.82 56701.20 88888.00 2010-04-06 11:20:19.369 096 12738.05 531.83 56700.59 88888.00 2010-04-06 11:20:20.369 096 12736.62 530.47 56699.61 88888.00 2010-04-06 11:20:21.369 096 12735.06 531.58 56699.61 88888.00 2010-04-06 11:20:22.369 096 12734.93 532.45 56698.38 88888.00 2010-04-06 11:20:23.369 096 12734.28 532.70 56698.14 88888.00 2010-04-06 11:20:24.369 096 12733.37 532.32 56697.16 88888.00 2010-04-06 11:20:25.369 096 12732.72 532.32 56696.92 88888.00 2010-04-06 11:20:26.369 096 12731.81 531.95 56695.45 88888.00 2010-04-06 11:20:27.369 096 12731.03 530.71 56694.71 88888.00 2010-04-06 11:20:28.369 096 12729.86 529.23 56694.35 88888.00 2010-04-06 11:20:29.369 096 12729.08 529.10 56693.98 88888.00 2010-04-06 11:20:30.369 096 12728.56 526.13 56693.37 88888.00 2010-04-06 11:20:31.369 096 12727.91 524.89 56692.15 88888.00 2010-04-06 11:20:32.369 096 12727.13 522.91 56691.54 88888.00 2010-04-06 11:20:33.369 096 12726.75 520.31 56690.93 88888.00 2010-04-06 11:20:34.369 096 12725.19 518.45 56690.19 88888.00 2010-04-06 11:20:35.369 096 12724.41 517.09 56689.58 88888.00 2010-04-06 11:20:36.369 096 12723.11 515.36 56688.48 88888.00 2010-04-06 11:20:37.369 096 12723.50 513.99 56687.50 88888.00 2010-04-06 11:20:38.369 096 12722.20 514.36 56686.52 88888.00 2010-04-06 11:20:39.369 096 12722.20 514.61 56685.91 88888.00 2010-04-06 11:20:40.369 096 12721.29 515.23 56685.55 88888.00 2010-04-06 11:20:41.369 096 12720.77 515.97 56683.96 88888.00 2010-04-06 11:20:42.369 096 12722.20 517.46 56682.98 88888.00 2010-04-06 11:20:43.369 096 12723.37 519.07 56681.39 88888.00 2010-04-06 11:20:44.369 096 12725.32 520.06 56680.66 88888.00 2010-04-06 11:20:45.369 096 12725.45 518.33 56679.55 88888.00 2010-04-06 11:20:46.369 096 12725.45 518.45 56678.09 88888.00 2010-04-06 11:20:47.369 096 12726.09 517.21 56677.36 88888.00 2010-04-06 11:20:48.369 096 12725.96 517.21 56676.50 88888.00 2010-04-06 11:20:49.369 096 12726.09 517.21 56675.40 88888.00 2010-04-06 11:20:50.369 096 12725.71 517.46 56674.79 88888.00 2010-04-06 11:20:51.369 096 12725.45 516.84 56674.42 88888.00 2010-04-06 11:20:52.369 096 12725.19 516.59 56674.91 88888.00 2010-04-06 11:20:53.369 096 12724.15 514.74 56674.42 88888.00 2010-04-06 11:20:54.369 096 12724.02 513.87 56673.81 88888.00 2010-04-06 11:20:55.369 096 12722.46 514.74 56672.59 88888.00 2010-04-06 11:20:56.369 096 12720.51 513.99 56671.85 88888.00 2010-04-06 11:20:57.369 096 12717.78 513.00 56670.75 88888.00 2010-04-06 11:20:58.369 096 12715.70 511.39 56669.29 88888.00 2010-04-06 11:20:59.369 096 12714.79 510.77 56669.29 88888.00 2010-04-06 11:21:00.369 096 12714.27 511.27 56666.84 88888.00 2010-04-06 11:21:01.369 096 12712.97 509.78 56667.33 88888.00 2010-04-06 11:21:02.369 096 12711.67 508.92 56666.71 88888.00 2010-04-06 11:21:03.369 096 12710.63 506.69 56665.25 88888.00 2010-04-06 11:21:04.369 096 12710.37 506.93 56665.13 88888.00 2010-04-06 11:21:05.369 096 12709.33 505.08 56664.15 88888.00 2010-04-06 11:21:06.369 096 12709.07 504.58 56663.17 88888.00 2010-04-06 11:21:07.369 096 12708.42 502.72 56662.93 88888.00 2010-04-06 11:21:08.369 096 12708.55 500.49 56661.46 88888.00 2010-04-06 11:21:09.369 096 12706.48 499.25 56661.09 88888.00 2010-04-06 11:21:10.369 096 12705.96 497.89 56660.73 88888.00 2010-04-06 11:21:11.369 096 12703.62 497.03 56659.14 88888.00 2010-04-06 11:21:12.369 096 12702.32 497.64 56658.04 88888.00 2010-04-06 11:21:13.369 096 12703.62 495.79 56657.18 88888.00 2010-04-06 11:21:14.369 096 12705.44 494.05 56656.32 88888.00 2010-04-06 11:21:15.369 096 12706.87 494.30 56655.35 88888.00 2010-04-06 11:21:16.369 096 12707.65 495.42 56654.12 88888.00 2010-04-06 11:21:17.369 096 12709.59 496.03 56654.12 88888.00 2010-04-06 11:21:18.369 096 12710.76 497.03 56653.39 88888.00 2010-04-06 11:21:19.369 096 12711.02 496.90 56652.04 88888.00 2010-04-06 11:21:20.369 096 12710.11 496.16 56651.31 88888.00 2010-04-06 11:21:21.369 096 12710.89 494.92 56650.82 88888.00 2010-04-06 11:21:22.369 096 12711.41 493.81 56649.84 88888.00 2010-04-06 11:21:23.369 096 12712.45 492.94 56649.96 88888.00 2010-04-06 11:21:24.369 096 12714.01 492.94 56649.96 88888.00 2010-04-06 11:21:25.369 096 12714.92 492.32 56649.11 88888.00 2010-04-06 11:21:26.369 096 12716.22 491.08 56648.74 88888.00 2010-04-06 11:21:27.369 096 12717.39 489.97 56648.50 88888.00 2010-04-06 11:21:28.369 096 12719.08 490.58 56647.89 88888.00 2010-04-06 11:21:29.369 096 12718.17 490.34 56647.40 88888.00 2010-04-06 11:21:30.369 096 12717.26 492.07 56647.40 88888.00 2010-04-06 11:21:31.369 096 12717.52 494.30 56647.03 88888.00 2010-04-06 11:21:32.369 096 12715.83 495.04 56645.44 88888.00 2010-04-06 11:21:33.369 096 12715.05 495.29 56645.20 88888.00 2010-04-06 11:21:34.369 096 12714.92 494.67 56645.32 88888.00 2010-04-06 11:21:35.369 096 12716.48 493.56 56644.10 88888.00 2010-04-06 11:21:36.369 096 12717.13 492.07 56643.48 88888.00 2010-04-06 11:21:37.369 096 12719.73 488.97 56644.22 88888.00 2010-04-06 11:21:38.369 096 12719.99 485.51 56643.98 88888.00 2010-04-06 11:21:39.369 096 12721.29 484.39 56643.48 88888.00 2010-04-06 11:21:40.369 096 12722.33 484.02 56644.10 88888.00 2010-04-06 11:21:41.369 096 12723.89 482.66 56643.61 88888.00 2010-04-06 11:21:42.369 096 12723.63 480.92 56643.61 88888.00 2010-04-06 11:21:43.369 096 12724.41 480.18 56643.36 88888.00 2010-04-06 11:21:44.369 096 12725.32 477.21 56643.36 88888.00 2010-04-06 11:21:45.369 096 12725.19 474.73 56644.10 88888.00 2010-04-06 11:21:46.369 096 12725.83 473.25 56643.24 88888.00 2010-04-06 11:21:47.369 096 12726.22 472.75 56643.12 88888.00 2010-04-06 11:21:48.369 096 12726.22 473.49 56642.75 88888.00 2010-04-06 11:21:49.369 096 12727.26 474.98 56642.63 88888.00 2010-04-06 11:21:50.369 096 12729.47 477.58 56642.39 88888.00 2010-04-06 11:21:51.369 096 12729.86 478.20 56642.14 88888.00 2010-04-06 11:21:52.369 096 12729.47 479.44 56641.65 88888.00 2010-04-06 11:21:53.369 096 12730.38 477.95 56641.65 88888.00 2010-04-06 11:21:54.369 096 12732.59 477.70 56641.41 88888.00 2010-04-06 11:21:55.369 096 12734.67 478.45 56640.55 88888.00 2010-04-06 11:21:56.369 096 12734.67 478.69 56640.43 88888.00 2010-04-06 11:21:57.369 096 12735.06 478.69 56640.55 88888.00 2010-04-06 11:21:58.369 096 12736.23 478.82 56641.29 88888.00 2010-04-06 11:21:59.369 096 12738.18 479.19 56640.92 88888.00 2010-04-06 11:22:00.369 096 12741.82 482.78 56640.92 88888.00 2010-04-06 11:22:01.369 096 12745.19 485.14 56641.04 88888.00 2010-04-06 11:22:02.369 096 12748.05 487.74 56640.18 88888.00 2010-04-06 11:22:03.369 096 12751.04 490.83 56641.77 88888.00 2010-04-06 11:22:04.369 096 12754.42 493.06 56641.53 88888.00 2010-04-06 11:22:05.369 096 12756.11 494.67 56641.16 88888.00 2010-04-06 11:22:06.369 096 12756.50 495.79 56641.04 88888.00 2010-04-06 11:22:07.369 096 12756.63 494.80 56641.65 88888.00 2010-04-06 11:22:08.369 096 12758.71 495.29 56641.41 88888.00 2010-04-06 11:22:09.369 096 12760.53 495.17 56642.02 88888.00 2010-04-06 11:22:10.369 096 12761.05 496.16 56643.00 88888.00 2010-04-06 11:22:11.369 096 12762.61 497.03 56642.39 88888.00 2010-04-06 11:22:12.369 096 12764.16 498.02 56643.24 88888.00 2010-04-06 11:22:13.369 096 12764.42 498.26 56644.10 88888.00 2010-04-06 11:22:14.369 096 12765.72 498.26 56644.46 88888.00 2010-04-06 11:22:15.369 096 12766.63 498.26 56644.46 88888.00 2010-04-06 11:22:16.369 096 12767.80 498.14 56644.34 88888.00 2010-04-06 11:22:17.369 096 12768.71 498.26 56644.59 88888.00 2010-04-06 11:22:18.369 096 12769.36 499.75 56645.57 88888.00 2010-04-06 11:22:19.369 096 12770.01 500.62 56645.32 88888.00 2010-04-06 11:22:20.369 096 12770.40 501.73 56646.05 88888.00 2010-04-06 11:22:21.369 096 12770.01 502.47 56645.69 88888.00 2010-04-06 11:22:22.369 096 12770.53 502.60 56646.66 88888.00 2010-04-06 11:22:23.369 096 12770.40 502.72 56646.05 88888.00 2010-04-06 11:22:24.369 096 12770.14 503.09 56646.79 88888.00 2010-04-06 11:22:25.369 096 12769.36 502.97 56647.03 88888.00 2010-04-06 11:22:26.369 096 12767.80 502.47 56646.79 88888.00 2010-04-06 11:22:27.369 096 12766.50 501.24 56646.91 88888.00 2010-04-06 11:22:28.369 096 12766.89 500.99 56646.30 88888.00 2010-04-06 11:22:29.369 096 12765.85 501.61 56645.93 88888.00 2010-04-06 11:22:30.369 096 12765.85 502.10 56646.18 88888.00 2010-04-06 11:22:31.369 096 12766.89 501.36 56646.30 88888.00 2010-04-06 11:22:32.369 096 12767.93 500.99 56645.81 88888.00 2010-04-06 11:22:33.369 096 12769.36 500.00 56645.32 88888.00 2010-04-06 11:22:34.369 096 12770.14 502.10 56645.07 88888.00 2010-04-06 11:22:35.369 096 12771.57 503.09 56644.83 88888.00 2010-04-06 11:22:36.369 096 12771.70 503.96 56645.20 88888.00 2010-04-06 11:22:37.369 096 12770.79 503.96 56644.10 88888.00 2010-04-06 11:22:38.369 096 12769.36 503.47 56644.59 88888.00 2010-04-06 11:22:39.369 096 12769.62 501.36 56644.83 88888.00 2010-04-06 11:22:40.369 096 12771.05 500.25 56644.59 88888.00 2010-04-06 11:22:41.369 096 12772.74 499.75 56644.46 88888.00 2010-04-06 11:22:42.369 096 12773.65 499.01 56644.83 88888.00 2010-04-06 11:22:43.369 096 12774.30 498.76 56645.32 88888.00 2010-04-06 11:22:44.369 096 12773.78 500.37 56645.20 88888.00 2010-04-06 11:22:45.369 096 12772.74 501.24 56645.20 88888.00 2010-04-06 11:22:46.369 096 12771.96 502.47 56644.95 88888.00 2010-04-06 11:22:47.369 096 12771.31 504.46 56644.71 88888.00 2010-04-06 11:22:48.369 096 12771.70 505.45 56644.34 88888.00 2010-04-06 11:22:49.369 096 12773.65 506.69 56644.71 88888.00 2010-04-06 11:22:50.369 096 12774.56 506.81 56645.07 88888.00 2010-04-06 11:22:51.369 096 12773.65 508.30 56645.69 88888.00 2010-04-06 11:22:52.369 096 12772.61 508.79 56645.57 88888.00 2010-04-06 11:22:53.369 096 12770.27 508.05 56645.44 88888.00 2010-04-06 11:22:54.369 096 12768.06 508.05 56645.57 88888.00 2010-04-06 11:22:55.369 096 12767.28 507.43 56645.44 88888.00 2010-04-06 11:22:56.369 096 12766.11 507.06 56645.07 88888.00 2010-04-06 11:22:57.369 096 12765.20 505.45 56644.95 88888.00 2010-04-06 11:22:58.369 096 12765.07 503.34 56644.46 88888.00 2010-04-06 11:22:59.369 096 12764.81 502.35 56643.85 88888.00 2010-04-06 11:23:00.369 096 12763.90 502.10 56643.36 88888.00 2010-04-06 11:23:01.369 096 12763.77 502.97 56643.00 88888.00 2010-04-06 11:23:02.369 096 12765.33 504.21 56643.12 88888.00 2010-04-06 11:23:03.369 096 12767.80 505.94 56642.63 88888.00 2010-04-06 11:23:04.369 096 12769.49 507.06 56642.14 88888.00 2010-04-06 11:23:05.369 096 12770.66 508.92 56641.65 88888.00 2010-04-06 11:23:06.369 096 12772.22 510.90 56642.26 88888.00 2010-04-06 11:23:07.369 096 12771.57 513.62 56642.14 88888.00 2010-04-06 11:23:08.369 096 12771.44 515.85 56641.16 88888.00 2010-04-06 11:23:09.369 096 12770.40 516.10 56641.90 88888.00 2010-04-06 11:23:10.369 096 12770.40 515.23 56641.53 88888.00 2010-04-06 11:23:11.369 096 12771.31 512.51 56642.51 88888.00 2010-04-06 11:23:12.369 096 12771.31 508.79 56642.39 88888.00 2010-04-06 11:23:13.369 096 12770.66 505.32 56643.24 88888.00 2010-04-06 11:23:14.369 096 12769.88 501.98 56643.98 88888.00 2010-04-06 11:23:15.369 096 12768.97 497.64 56644.83 88888.00 2010-04-06 11:23:16.369 096 12766.76 491.70 56644.59 88888.00 2010-04-06 11:23:17.369 096 12764.94 487.61 56646.18 88888.00 2010-04-06 11:23:18.369 096 12763.77 484.39 56646.54 88888.00 2010-04-06 11:23:19.369 096 12763.38 481.42 56646.54 88888.00 2010-04-06 11:23:20.369 096 12762.61 480.43 56648.38 88888.00 2010-04-06 11:23:21.369 096 12761.18 481.17 56648.74 88888.00 2010-04-06 11:23:22.369 096 12759.36 480.80 56648.62 88888.00 2010-04-06 11:23:23.369 096 12758.19 479.81 56650.46 88888.00 2010-04-06 11:23:24.369 096 12758.71 479.19 56651.31 88888.00 2010-04-06 11:23:25.369 096 12758.97 478.08 56652.17 88888.00 2010-04-06 11:23:26.369 096 12760.53 477.70 56653.39 88888.00 2010-04-06 11:23:27.369 096 12761.44 479.31 56652.78 88888.00 2010-04-06 11:23:28.369 096 12762.08 481.42 56654.61 88888.00 2010-04-06 11:23:29.369 096 12762.87 481.17 56656.20 88888.00 2010-04-06 11:23:30.369 096 12764.29 479.81 56657.18 88888.00 2010-04-06 11:23:31.369 096 12765.85 479.44 56658.65 88888.00 2010-04-06 11:23:32.369 096 12767.02 480.92 56659.50 88888.00 2010-04-06 11:23:33.369 096 12769.75 481.05 56661.09 88888.00 2010-04-06 11:23:34.369 096 12773.00 480.92 56662.32 88888.00 2010-04-06 11:23:35.369 096 12776.38 479.31 56663.05 88888.00 2010-04-06 11:23:36.369 096 12777.81 479.81 56664.27 88888.00 2010-04-06 11:23:37.369 096 12780.41 481.42 56665.25 88888.00 2010-04-06 11:23:38.369 096 12780.67 483.28 56666.35 88888.00 2010-04-06 11:23:39.369 096 12780.67 483.53 56666.71 88888.00 2010-04-06 11:23:40.369 096 12779.11 483.03 56667.70 88888.00 2010-04-06 11:23:41.369 096 12778.46 482.66 56668.30 88888.00 2010-04-06 11:23:42.369 096 12778.07 481.92 56669.29 88888.00 2010-04-06 11:23:43.369 096 12777.03 480.43 56670.02 88888.00 2010-04-06 11:23:44.369 096 12775.60 479.44 56670.02 88888.00 2010-04-06 11:23:45.369 096 12773.52 478.45 56669.89 88888.00 2010-04-06 11:23:46.369 096 12773.39 477.83 56671.12 88888.00 2010-04-06 11:23:47.369 096 12773.65 478.45 56672.34 88888.00 2010-04-06 11:23:48.369 096 12773.13 478.82 56672.22 88888.00 2010-04-06 11:23:49.369 096 12773.26 479.56 56673.07 88888.00 2010-04-06 11:23:50.369 096 12774.82 480.80 56672.95 88888.00 2010-04-06 11:23:51.369 096 12774.95 483.03 56672.59 88888.00 2010-04-06 11:23:52.369 096 12775.73 486.99 56673.69 88888.00 2010-04-06 11:23:53.369 096 12775.34 490.34 56674.79 88888.00 2010-04-06 11:23:54.369 096 12775.86 492.32 56675.40 88888.00 2010-04-06 11:23:55.369 096 12776.12 492.57 56676.13 88888.00 2010-04-06 11:23:56.369 096 12777.03 489.97 56676.74 88888.00 2010-04-06 11:23:57.369 096 12779.37 485.51 56677.48 88888.00 2010-04-06 11:23:58.369 096 12781.83 480.80 56678.94 88888.00 2010-04-06 11:23:59.369 096 12782.74 477.46 56679.07 88888.00 2010-04-06 11:24:00.369 096 12782.35 474.48 56680.04 88888.00 2010-04-06 11:24:01.369 096 12782.87 473.86 56679.92 88888.00 2010-04-06 11:24:02.369 096 12784.69 471.88 56680.29 88888.00 2010-04-06 11:24:03.369 096 12786.51 471.26 56680.41 88888.00 2010-04-06 11:24:04.369 096 12786.90 471.02 56680.41 88888.00 2010-04-06 11:24:05.369 096 12788.59 471.64 56680.78 88888.00 2010-04-06 11:24:06.369 096 12789.76 473.62 56680.90 88888.00 2010-04-06 11:24:07.369 096 12789.89 475.72 56680.41 88888.00 2010-04-06 11:24:08.369 096 12791.58 476.09 56680.78 88888.00 2010-04-06 11:24:09.369 096 12791.32 476.22 56680.90 88888.00 2010-04-06 11:24:10.369 096 12792.49 475.97 56681.51 88888.00 2010-04-06 11:24:11.369 096 12793.53 476.22 56681.63 88888.00 2010-04-06 11:24:12.369 096 12795.35 475.47 56681.75 88888.00 2010-04-06 11:24:13.369 096 12796.52 476.59 56681.27 88888.00 2010-04-06 11:24:14.369 096 12796.65 477.70 56681.88 88888.00 2010-04-06 11:24:15.369 096 12797.95 477.21 56682.00 88888.00 2010-04-06 11:24:16.369 096 12799.50 475.85 56682.61 88888.00 2010-04-06 11:24:17.369 096 12798.46 475.97 56682.12 88888.00 2010-04-06 11:24:18.369 096 12798.59 477.08 56682.37 88888.00 2010-04-06 11:24:19.369 096 12798.72 477.33 56682.98 88888.00 2010-04-06 11:24:20.369 096 12798.99 476.59 56682.73 88888.00 2010-04-06 11:24:21.369 096 12798.86 475.60 56682.49 88888.00 2010-04-06 11:24:22.369 096 12798.99 474.86 56683.22 88888.00 2010-04-06 11:24:23.369 096 12799.63 474.11 56683.59 88888.00 2010-04-06 11:24:24.369 096 12801.84 473.25 56684.20 88888.00 2010-04-06 11:24:25.369 096 12803.01 472.75 56685.05 88888.00 2010-04-06 11:24:26.369 096 12803.79 472.50 56684.81 88888.00 2010-04-06 11:24:27.369 096 12803.92 473.86 56685.67 88888.00 2010-04-06 11:24:28.369 096 12802.49 476.84 56687.62 88888.00 2010-04-06 11:24:29.369 096 12799.76 477.95 56688.11 88888.00 2010-04-06 11:24:30.369 096 12798.99 476.96 56689.09 88888.00 2010-04-06 11:24:31.369 096 12799.50 477.46 56690.68 88888.00 2010-04-06 11:24:32.369 096 12798.46 478.57 56692.27 88888.00 2010-04-06 11:24:33.369 096 12795.61 480.06 56693.49 88888.00 2010-04-06 11:24:34.369 096 12794.05 479.56 56694.96 88888.00 2010-04-06 11:24:35.369 096 12794.18 477.83 56696.06 88888.00 2010-04-06 11:24:36.369 096 12793.53 476.34 56696.67 88888.00 2010-04-06 11:24:37.369 096 12792.10 475.47 56697.89 88888.00 2010-04-06 11:24:38.369 096 12791.19 476.84 56698.63 88888.00 2010-04-06 11:24:39.369 096 12789.11 476.22 56698.63 88888.00 2010-04-06 11:24:40.369 096 12790.02 476.47 56699.24 88888.00 2010-04-06 11:24:41.369 096 12790.80 477.33 56700.22 88888.00 2010-04-06 11:24:42.369 096 12790.80 478.94 56700.83 88888.00 2010-04-06 11:24:43.369 096 12790.15 479.93 56699.97 88888.00 2010-04-06 11:24:44.369 096 12790.02 479.07 56700.95 88888.00 2010-04-06 11:24:45.369 096 12788.72 479.69 56701.20 88888.00 2010-04-06 11:24:46.369 096 12787.03 477.58 56700.59 88888.00 2010-04-06 11:24:47.369 096 12784.17 476.09 56701.07 88888.00 2010-04-06 11:24:48.369 096 12782.35 473.00 56701.32 88888.00 2010-04-06 11:24:49.369 096 12781.31 471.14 56700.83 88888.00 2010-04-06 11:24:50.369 096 12781.57 468.91 56700.59 88888.00 2010-04-06 11:24:51.369 096 12781.70 469.41 56700.22 88888.00 2010-04-06 11:24:52.369 096 12781.18 470.27 56700.34 88888.00 2010-04-06 11:24:53.369 096 12781.31 471.51 56700.83 88888.00 2010-04-06 11:24:54.369 096 12780.67 474.11 56700.83 88888.00 2010-04-06 11:24:55.369 096 12779.50 477.21 56700.09 88888.00 2010-04-06 11:24:56.369 096 12780.02 478.20 56699.61 88888.00 2010-04-06 11:24:57.369 096 12780.79 478.32 56699.61 88888.00 2010-04-06 11:24:58.369 096 12781.57 479.31 56700.09 88888.00 2010-04-06 11:24:59.369 096 12782.74 479.93 56699.73 88888.00 2010-04-06 11:25:00.369 096 12783.13 481.17 56700.09 88888.00 2010-04-06 11:25:01.369 096 12783.26 481.79 56699.36 88888.00 2010-04-06 11:25:02.369 096 12783.52 483.40 56699.97 88888.00 2010-04-06 11:25:03.369 096 12784.43 484.76 56700.09 88888.00 2010-04-06 11:25:04.369 096 12785.47 486.37 56700.09 88888.00 2010-04-06 11:25:05.369 096 12786.38 486.99 56699.97 88888.00 2010-04-06 11:25:06.369 096 12787.42 485.75 56700.95 88888.00 2010-04-06 11:25:07.369 096 12788.46 484.52 56699.97 88888.00 2010-04-06 11:25:08.369 096 12790.80 483.03 56700.95 88888.00 2010-04-06 11:25:09.369 096 12793.79 481.67 56700.71 88888.00 2010-04-06 11:25:10.369 096 12794.44 482.66 56700.71 88888.00 2010-04-06 11:25:11.369 096 12796.26 483.28 56700.71 88888.00 2010-04-06 11:25:12.369 096 12796.65 484.39 56701.32 88888.00 2010-04-06 11:25:13.369 096 12796.65 486.13 56700.71 88888.00 2010-04-06 11:25:14.369 096 12797.04 487.36 56701.44 88888.00 2010-04-06 11:25:15.369 096 12798.59 488.11 56700.34 88888.00 2010-04-06 11:25:16.369 096 12799.63 488.85 56700.95 88888.00 2010-04-06 11:25:17.369 096 12802.49 488.73 56701.56 88888.00 2010-04-06 11:25:18.369 096 12802.36 489.22 56701.20 88888.00 2010-04-06 11:25:19.369 096 12803.40 489.35 56701.56 88888.00 2010-04-06 11:25:20.369 096 12805.74 490.71 56701.07 88888.00 2010-04-06 11:25:21.369 096 12807.30 492.32 56701.93 88888.00 2010-04-06 11:25:22.369 096 12807.69 494.55 56701.68 88888.00 2010-04-06 11:25:23.369 096 12807.69 495.66 56702.17 88888.00 2010-04-06 11:25:24.369 096 12809.64 496.03 56702.30 88888.00 2010-04-06 11:25:25.369 096 12811.59 495.17 56703.03 88888.00 2010-04-06 11:25:26.369 096 12813.80 494.80 56703.39 88888.00 2010-04-06 11:25:27.369 096 12817.30 492.44 56703.27 88888.00 2010-04-06 11:25:28.369 096 12817.82 491.08 56704.01 88888.00 2010-04-06 11:25:29.369 096 12817.43 489.72 56704.38 88888.00 2010-04-06 11:25:30.369 096 12815.88 488.97 56704.25 88888.00 2010-04-06 11:25:31.369 096 12813.93 487.12 56705.11 88888.00 2010-04-06 11:25:32.369 096 12812.76 486.62 56706.21 88888.00 2010-04-06 11:25:33.369 096 12811.20 486.75 56705.72 88888.00 2010-04-06 11:25:34.369 096 12810.29 485.14 56705.60 88888.00 2010-04-06 11:25:35.369 096 12809.51 483.15 56705.96 88888.00 2010-04-06 11:25:36.369 096 12808.34 482.16 56705.35 88888.00 2010-04-06 11:25:37.369 096 12806.13 480.55 56705.35 88888.00 2010-04-06 11:25:38.369 096 12804.96 479.44 56705.48 88888.00 2010-04-06 11:25:39.369 096 12804.70 478.20 56705.23 88888.00 2010-04-06 11:25:40.369 096 12803.79 479.19 56705.35 88888.00 2010-04-06 11:25:41.369 096 12803.01 479.31 56705.60 88888.00 2010-04-06 11:25:42.369 096 12802.62 481.67 56705.72 88888.00 2010-04-06 11:25:43.369 096 12803.92 483.28 56705.48 88888.00 2010-04-06 11:25:44.369 096 12806.39 484.14 56706.70 88888.00 2010-04-06 11:25:45.369 096 12808.47 483.03 56706.09 88888.00 2010-04-06 11:25:46.369 096 12810.81 481.17 56706.57 88888.00 2010-04-06 11:25:47.369 096 12812.89 479.69 56707.06 88888.00 2010-04-06 11:25:48.369 096 12813.15 477.83 56708.16 88888.00 2010-04-06 11:25:49.369 096 12812.76 475.47 56708.90 88888.00 2010-04-06 11:25:50.369 096 12813.80 473.25 56709.14 88888.00 2010-04-06 11:25:51.369 096 12813.54 473.49 56710.86 88888.00 2010-04-06 11:25:52.369 096 12812.76 473.00 56711.59 88888.00 2010-04-06 11:25:53.369 096 12812.76 472.25 56711.71 88888.00 2010-04-06 11:25:54.369 096 12811.46 471.51 56713.05 88888.00 2010-04-06 11:25:55.369 096 12811.07 470.77 56713.54 88888.00 2010-04-06 11:25:56.369 096 12809.64 470.27 56714.16 88888.00 2010-04-06 11:25:57.369 096 12807.04 468.79 56715.38 88888.00 2010-04-06 11:25:58.369 096 12806.39 466.68 56715.38 88888.00 2010-04-06 11:25:59.369 096 12806.91 465.94 56715.87 88888.00 2010-04-06 11:26:00.369 096 12808.99 463.83 56716.11 88888.00 2010-04-06 11:26:01.369 096 12812.76 462.84 56716.60 88888.00 2010-04-06 11:26:02.369 096 12816.79 460.98 56717.82 88888.00 2010-04-06 11:26:03.369 096 12820.94 459.87 56718.19 88888.00 2010-04-06 11:26:04.369 096 12826.14 460.49 56718.93 88888.00 2010-04-06 11:26:05.369 096 12831.47 460.74 56720.51 88888.00 2010-04-06 11:26:06.369 096 12834.46 462.59 56721.00 88888.00 2010-04-06 11:26:07.369 096 12836.53 464.20 56721.49 88888.00 2010-04-06 11:26:08.369 096 12837.57 465.19 56722.35 88888.00 2010-04-06 11:26:09.369 096 12836.92 466.06 56723.32 88888.00 2010-04-06 11:26:10.369 096 12837.83 465.07 56724.06 88888.00 2010-04-06 11:26:11.369 096 12836.40 466.19 56724.06 88888.00 2010-04-06 11:26:12.369 096 12834.98 466.19 56725.04 88888.00 2010-04-06 11:26:13.369 096 12832.77 465.44 56725.53 88888.00 2010-04-06 11:26:14.369 096 12831.21 465.94 56725.04 88888.00 2010-04-06 11:26:15.369 096 12831.34 467.18 56725.04 88888.00 2010-04-06 11:26:16.369 096 12831.60 466.80 56725.53 88888.00 2010-04-06 11:26:17.369 096 12831.47 465.19 56725.77 88888.00 2010-04-06 11:26:18.369 096 12830.04 466.06 56725.77 88888.00 2010-04-06 11:26:19.369 096 12828.61 467.80 56725.16 88888.00 2010-04-06 11:26:20.369 096 12827.57 469.28 56726.02 88888.00 2010-04-06 11:26:21.369 096 12827.44 469.53 56724.91 88888.00 2010-04-06 11:26:22.369 096 12827.83 471.88 56724.79 88888.00 2010-04-06 11:26:23.369 096 12826.92 472.01 56724.79 88888.00 2010-04-06 11:26:24.369 096 12824.32 474.61 56724.67 88888.00 2010-04-06 11:26:25.369 096 12823.15 475.47 56725.40 88888.00 2010-04-06 11:26:26.369 096 12820.55 476.22 56724.55 88888.00 2010-04-06 11:26:27.369 096 12818.99 477.33 56723.45 88888.00 2010-04-06 11:26:28.369 096 12817.43 478.57 56723.69 88888.00 2010-04-06 11:26:29.369 096 12817.43 480.43 56724.30 88888.00 2010-04-06 11:26:30.369 096 12818.08 480.43 56723.57 88888.00 2010-04-06 11:26:31.369 096 12818.60 479.81 56723.45 88888.00 2010-04-06 11:26:32.369 096 12818.21 479.07 56723.45 88888.00 2010-04-06 11:26:33.369 096 12815.88 477.21 56722.96 88888.00 2010-04-06 11:26:34.369 096 12815.49 474.48 56722.59 88888.00 2010-04-06 11:26:35.369 096 12814.71 471.76 56722.59 88888.00 2010-04-06 11:26:36.369 096 12813.80 470.15 56722.10 88888.00 2010-04-06 11:26:37.369 096 12812.37 469.03 56722.35 88888.00 2010-04-06 11:26:38.369 096 12813.02 467.18 56722.84 88888.00 2010-04-06 11:26:39.369 096 12813.80 465.07 56723.08 88888.00 2010-04-06 11:26:40.369 096 12813.15 465.07 56723.08 88888.00 2010-04-06 11:26:41.369 096 12813.41 463.96 56723.08 88888.00 2010-04-06 11:26:42.369 096 12813.41 460.61 56723.20 88888.00 2010-04-06 11:26:43.369 096 12814.45 457.39 56723.45 88888.00 2010-04-06 11:26:44.369 096 12814.84 455.29 56723.69 88888.00 2010-04-06 11:26:45.369 096 12815.88 454.05 56724.30 88888.00 2010-04-06 11:26:46.369 096 12815.62 453.30 56724.67 88888.00 2010-04-06 11:26:47.369 096 12816.66 453.55 56725.53 88888.00 2010-04-06 11:26:48.369 096 12815.88 453.43 56725.65 88888.00 2010-04-06 11:26:49.369 096 12816.01 453.06 56725.77 88888.00 2010-04-06 11:26:50.369 096 12817.30 451.20 56726.02 88888.00 2010-04-06 11:26:51.369 096 12818.99 450.95 56726.26 88888.00 2010-04-06 11:26:52.369 096 12820.03 450.46 56726.26 88888.00 2010-04-06 11:26:53.369 096 12820.03 448.85 56727.12 88888.00 2010-04-06 11:26:54.369 096 12820.03 446.62 56727.36 88888.00 2010-04-06 11:26:55.369 096 12820.81 445.63 56727.85 88888.00 2010-04-06 11:26:56.369 096 12822.11 445.50 56728.58 88888.00 2010-04-06 11:26:57.369 096 12822.50 446.00 56727.85 88888.00 2010-04-06 11:26:58.369 096 12823.02 446.86 56728.83 88888.00 2010-04-06 11:26:59.369 096 12823.93 446.25 56728.95 88888.00 2010-04-06 11:27:00.369 096 12822.89 445.01 56729.80 88888.00 2010-04-06 11:27:01.369 096 12821.98 444.76 56730.29 88888.00 2010-04-06 11:27:02.369 096 12821.59 441.54 56730.29 88888.00 2010-04-06 11:27:03.369 096 12822.24 439.56 56730.66 88888.00 2010-04-06 11:27:04.369 096 12821.59 437.82 56731.76 88888.00 2010-04-06 11:27:05.369 096 12820.94 435.84 56732.01 88888.00 2010-04-06 11:27:06.369 096 12821.46 434.60 56732.01 88888.00 2010-04-06 11:27:07.369 096 12824.06 431.88 56732.98 88888.00 2010-04-06 11:27:08.369 096 12826.14 428.66 56733.11 88888.00 2010-04-06 11:27:09.369 096 12829.78 428.41 56733.60 88888.00 2010-04-06 11:27:10.369 096 12832.38 428.29 56733.47 88888.00 2010-04-06 11:27:11.369 096 12835.62 428.66 56734.82 88888.00 2010-04-06 11:27:12.369 096 12838.09 428.78 56736.65 88888.00 2010-04-06 11:27:13.369 096 12839.39 428.66 56737.02 88888.00 2010-04-06 11:27:14.369 096 12839.52 430.39 56736.90 88888.00 2010-04-06 11:27:15.369 096 12838.22 431.51 56737.88 88888.00 2010-04-06 11:27:16.369 096 12836.79 430.89 56738.61 88888.00 2010-04-06 11:27:17.369 096 12835.75 432.00 56739.22 88888.00 2010-04-06 11:27:18.369 096 12836.01 431.88 56739.59 88888.00 2010-04-06 11:27:19.369 096 12836.27 432.25 56740.69 88888.00 2010-04-06 11:27:20.369 096 12836.40 433.36 56740.32 88888.00 2010-04-06 11:27:21.369 096 12835.75 432.87 56741.66 88888.00 2010-04-06 11:27:22.369 096 12834.98 431.14 56741.91 88888.00 2010-04-06 11:27:23.369 096 12833.81 431.51 56742.28 88888.00 2010-04-06 11:27:24.369 096 12833.03 430.52 56743.38 88888.00 2010-04-06 11:27:25.369 096 12833.03 430.02 56743.25 88888.00 2010-04-06 11:27:26.369 096 12833.03 428.16 56743.01 88888.00 2010-04-06 11:27:27.369 096 12832.25 426.92 56743.38 88888.00 2010-04-06 11:27:28.369 096 12831.73 426.55 56743.62 88888.00 2010-04-06 11:27:29.369 096 12832.51 427.30 56743.38 88888.00 2010-04-06 11:27:30.369 096 12831.86 429.40 56742.89 88888.00 2010-04-06 11:27:31.369 096 12829.65 432.75 56742.52 88888.00 2010-04-06 11:27:32.369 096 12828.35 434.60 56742.52 88888.00 2010-04-06 11:27:33.369 096 12828.48 434.11 56742.64 88888.00 2010-04-06 11:27:34.369 096 12827.96 432.13 56742.03 88888.00 2010-04-06 11:27:35.369 096 12827.44 430.02 56741.54 88888.00 2010-04-06 11:27:36.369 096 12826.66 425.81 56741.79 88888.00 2010-04-06 11:27:37.369 096 12827.44 422.84 56741.66 88888.00 2010-04-06 11:27:38.369 096 12828.48 423.33 56741.91 88888.00 2010-04-06 11:27:39.369 096 12826.40 427.05 56741.66 88888.00 2010-04-06 11:27:40.369 096 12824.71 431.26 56741.18 88888.00 2010-04-06 11:27:41.369 096 12827.05 435.59 56740.69 88888.00 2010-04-06 11:27:42.369 096 12828.74 437.45 56740.57 88888.00 2010-04-06 11:27:43.369 096 12830.69 438.32 56740.32 88888.00 2010-04-06 11:27:44.369 096 12832.51 439.93 56740.20 88888.00 2010-04-06 11:27:45.369 096 12831.34 442.65 56739.95 88888.00 2010-04-06 11:27:46.369 096 12828.09 443.40 56739.95 88888.00 2010-04-06 11:27:47.369 096 12826.01 443.52 56739.59 88888.00 2010-04-06 11:27:48.369 096 12824.97 444.14 56738.98 88888.00 2010-04-06 11:27:49.369 096 12823.54 446.12 56739.46 88888.00 2010-04-06 11:27:50.369 096 12820.81 449.47 56738.49 88888.00 2010-04-06 11:27:51.369 096 12818.21 451.45 56738.24 88888.00 2010-04-06 11:27:52.369 096 12817.30 451.08 56738.00 88888.00 2010-04-06 11:27:53.369 096 12817.56 449.47 56737.75 88888.00 2010-04-06 11:27:54.369 096 12817.69 451.08 56737.14 88888.00 2010-04-06 11:27:55.369 096 12818.73 451.08 56737.51 88888.00 2010-04-06 11:27:56.369 096 12819.77 450.08 56737.02 88888.00 2010-04-06 11:27:57.369 096 12821.07 449.22 56737.27 88888.00 2010-04-06 11:27:58.369 096 12821.72 450.58 56738.85 88888.00 2010-04-06 11:27:59.369 096 12820.03 453.06 56739.10 88888.00 2010-04-06 11:28:00.369 096 12819.51 455.16 56738.73 88888.00 2010-04-06 11:28:01.369 096 12819.90 456.28 56739.59 88888.00 2010-04-06 11:28:02.369 096 12819.25 458.51 56739.46 88888.00 2010-04-06 11:28:03.369 096 12816.79 461.48 56740.07 88888.00 2010-04-06 11:28:04.369 096 12816.53 462.72 56740.57 88888.00 2010-04-06 11:28:05.369 096 12815.23 463.83 56741.66 88888.00 2010-04-06 11:28:06.369 096 12814.45 464.58 56742.03 88888.00 2010-04-06 11:28:07.369 096 12813.02 466.31 56742.77 88888.00 2010-04-06 11:28:08.369 096 12813.02 466.06 56743.50 88888.00 2010-04-06 11:28:09.369 096 12814.71 467.42 56744.11 88888.00 2010-04-06 11:28:10.369 096 12813.80 470.89 56743.99 88888.00 2010-04-06 11:28:11.369 096 12812.76 472.01 56745.95 88888.00 2010-04-06 11:28:12.369 096 12811.72 473.00 56746.19 88888.00 2010-04-06 11:28:13.369 096 12810.55 473.62 56747.29 88888.00 2010-04-06 11:28:14.369 096 12811.20 472.87 56747.90 88888.00 2010-04-06 11:28:15.369 096 12810.55 474.36 56748.88 88888.00 2010-04-06 11:28:16.369 096 12810.29 475.85 56749.98 88888.00 2010-04-06 11:28:17.369 096 12810.16 477.21 56751.08 88888.00 2010-04-06 11:28:18.369 096 12810.68 476.34 56750.84 88888.00 2010-04-06 11:28:19.369 096 12811.46 473.49 56752.06 88888.00 2010-04-06 11:28:20.369 096 12811.46 470.27 56753.04 88888.00 2010-04-06 11:28:21.369 096 12810.68 466.80 56753.89 88888.00 2010-04-06 11:28:22.369 096 12809.25 465.81 56755.24 88888.00 2010-04-06 11:28:23.369 096 12807.04 466.43 56754.62 88888.00 2010-04-06 11:28:24.369 096 12804.96 468.17 56755.48 88888.00 2010-04-06 11:28:25.369 096 12804.96 469.16 56756.46 88888.00 2010-04-06 11:28:26.369 096 12805.87 468.29 56756.70 88888.00 2010-04-06 11:28:27.369 096 12806.39 466.68 56757.32 88888.00 2010-04-06 11:28:28.369 096 12806.91 466.31 56758.66 88888.00 2010-04-06 11:28:29.369 096 12806.39 466.68 56758.66 88888.00 2010-04-06 11:28:30.369 096 12804.44 468.04 56759.76 88888.00 2010-04-06 11:28:31.369 096 12803.66 468.29 56760.13 88888.00 2010-04-06 11:28:32.369 096 12801.06 470.89 56760.86 88888.00 2010-04-06 11:28:33.369 096 12797.82 470.40 56760.37 88888.00 2010-04-06 11:28:34.369 096 12796.00 471.51 56760.86 88888.00 2010-04-06 11:28:35.369 096 12794.31 471.26 56760.86 88888.00 2010-04-06 11:28:36.369 096 12793.14 468.91 56761.84 88888.00 2010-04-06 11:28:37.369 096 12791.58 468.17 56762.45 88888.00 2010-04-06 11:28:38.369 096 12789.50 470.15 56762.08 88888.00 2010-04-06 11:28:39.369 096 12788.72 471.26 56762.70 88888.00 2010-04-06 11:28:40.369 096 12788.20 473.25 56762.21 88888.00 2010-04-06 11:28:41.369 096 12788.72 472.50 56762.57 88888.00 2010-04-06 11:28:42.369 096 12789.11 472.25 56762.94 88888.00 2010-04-06 11:28:43.369 096 12787.42 472.75 56762.94 88888.00 2010-04-06 11:28:44.369 096 12785.86 473.12 56763.43 88888.00 2010-04-06 11:28:45.369 096 12784.30 473.86 56762.57 88888.00 2010-04-06 11:28:46.369 096 12781.70 474.48 56761.84 88888.00 2010-04-06 11:28:47.369 096 12779.37 476.59 56761.23 88888.00 2010-04-06 11:28:48.369 096 12777.16 479.69 56760.50 88888.00 2010-04-06 11:28:49.369 096 12776.12 480.43 56759.76 88888.00 2010-04-06 11:28:50.369 096 12775.47 480.31 56758.91 88888.00 2010-04-06 11:28:51.369 096 12775.86 482.16 56757.80 88888.00 2010-04-06 11:28:52.369 096 12774.82 485.14 56757.19 88888.00 2010-04-06 11:28:53.369 096 12774.69 485.51 56756.83 88888.00 2010-04-06 11:28:54.369 096 12774.95 484.76 56756.34 88888.00 2010-04-06 11:28:55.369 096 12774.95 484.64 56755.24 88888.00 2010-04-06 11:28:56.369 096 12773.39 484.39 56754.75 88888.00 2010-04-06 11:28:57.369 096 12771.83 484.27 56754.14 88888.00 2010-04-06 11:28:58.369 096 12771.18 484.27 56753.28 88888.00 2010-04-06 11:28:59.369 096 12770.66 484.39 56753.04 88888.00 2010-04-06 11:29:00.369 096 12770.40 484.89 56752.30 88888.00 2010-04-06 11:29:01.369 096 12771.05 487.98 56751.57 88888.00 2010-04-06 11:29:02.369 096 12770.66 489.59 56749.98 88888.00 2010-04-06 11:29:03.369 096 12771.96 490.58 56748.63 88888.00 2010-04-06 11:29:04.369 096 12771.83 492.07 56747.90 88888.00 2010-04-06 11:29:05.369 096 12773.13 492.32 56747.54 88888.00 2010-04-06 11:29:06.369 096 12774.56 495.17 56746.07 88888.00 2010-04-06 11:29:07.369 096 12773.78 501.48 56745.21 88888.00 2010-04-06 11:29:08.369 096 12772.74 509.66 56744.72 88888.00 2010-04-06 11:29:09.369 096 12772.74 517.21 56745.09 88888.00 2010-04-06 11:29:10.369 096 12774.30 518.45 56744.84 88888.00 2010-04-06 11:29:11.369 096 12775.08 517.71 56744.96 88888.00 2010-04-06 11:29:12.369 096 12777.03 517.46 56746.07 88888.00 2010-04-06 11:29:13.369 096 12778.20 519.32 56745.82 88888.00 2010-04-06 11:29:14.369 096 12781.83 518.70 56746.55 88888.00 2010-04-06 11:29:15.369 096 12783.00 518.33 56746.55 88888.00 2010-04-06 11:29:16.369 096 12783.26 519.32 56746.80 88888.00 2010-04-06 11:29:17.369 096 12782.87 518.20 56747.29 88888.00 2010-04-06 11:29:18.369 096 12783.39 517.59 56747.66 88888.00 2010-04-06 11:29:19.369 096 12782.87 518.33 56747.29 88888.00 2010-04-06 11:29:20.369 096 12784.04 520.43 56747.90 88888.00 2010-04-06 11:29:21.369 096 12784.82 520.06 56748.14 88888.00 2010-04-06 11:29:22.369 096 12786.25 518.45 56747.41 88888.00 2010-04-06 11:29:23.369 096 12787.94 516.97 56747.90 88888.00 2010-04-06 11:29:24.369 096 12789.63 516.22 56747.90 88888.00 2010-04-06 11:29:25.369 096 12790.41 516.47 56748.39 88888.00 2010-04-06 11:29:26.369 096 12791.32 515.97 56748.76 88888.00 2010-04-06 11:29:27.369 096 12790.93 514.61 56748.76 88888.00 2010-04-06 11:29:28.369 096 12790.28 514.74 56749.00 88888.00 2010-04-06 11:29:29.369 096 12789.50 516.35 56749.73 88888.00 2010-04-06 11:29:30.369 096 12789.50 519.32 56750.10 88888.00 2010-04-06 11:29:31.369 096 12787.55 520.93 56750.71 88888.00 2010-04-06 11:29:32.369 096 12786.90 522.29 56750.59 88888.00 2010-04-06 11:29:33.369 096 12787.42 523.90 56751.69 88888.00 2010-04-06 11:29:34.369 096 12789.11 525.64 56752.18 88888.00 2010-04-06 11:29:35.369 096 12791.06 523.41 56752.43 88888.00 2010-04-06 11:29:36.369 096 12791.32 517.59 56753.65 88888.00 2010-04-06 11:29:37.369 096 12792.36 512.01 56753.89 88888.00 2010-04-06 11:29:38.369 096 12792.36 513.75 56754.38 88888.00 2010-04-06 11:29:39.369 096 12791.84 515.60 56754.99 88888.00 2010-04-06 11:29:40.369 096 12791.32 515.11 56755.61 88888.00 2010-04-06 11:29:41.369 096 12790.15 512.75 56755.97 88888.00 2010-04-06 11:29:42.369 096 12789.37 512.14 56756.21 88888.00 2010-04-06 11:29:43.369 096 12788.98 512.26 56756.21 88888.00 2010-04-06 11:29:44.369 096 12789.24 516.72 56756.58 88888.00 2010-04-06 11:29:45.369 096 12790.67 520.68 56757.44 88888.00 2010-04-06 11:29:46.369 096 12789.63 520.93 56758.05 88888.00 2010-04-06 11:29:47.369 096 12787.81 519.81 56758.41 88888.00 2010-04-06 11:29:48.369 096 12785.60 517.46 56758.05 88888.00 2010-04-06 11:29:49.369 096 12782.87 519.57 56760.13 88888.00 2010-04-06 11:29:50.369 096 12780.67 522.79 56760.62 88888.00 2010-04-06 11:29:51.369 096 12777.68 521.55 56760.74 88888.00 2010-04-06 11:29:52.369 096 12774.69 518.95 56760.74 88888.00 2010-04-06 11:29:53.369 096 12772.61 519.20 56760.86 88888.00 2010-04-06 11:29:54.369 096 12772.74 519.44 56760.00 88888.00 2010-04-06 11:29:55.369 096 12773.00 521.42 56759.88 88888.00 2010-04-06 11:29:56.369 096 12773.52 526.38 56760.50 88888.00 2010-04-06 11:29:57.369 096 12772.48 532.70 56760.74 88888.00 2010-04-06 11:29:58.369 096 12772.87 538.02 56760.25 88888.00 2010-04-06 11:29:59.369 096 12774.30 541.74 56761.23 88888.00 2010-04-06 11:30:00.369 096 12775.08 546.94 56760.86 88888.00 2010-04-06 11:30:01.369 096 12775.21 549.66 56761.96 88888.00 2010-04-06 11:30:02.369 096 12775.47 553.63 56761.59 88888.00 2010-04-06 11:30:03.369 096 12775.21 558.83 56761.72 88888.00 2010-04-06 11:30:04.369 096 12776.51 561.18 56762.70 88888.00 2010-04-06 11:30:05.369 096 12775.99 561.43 56762.57 88888.00 2010-04-06 11:30:06.369 096 12775.99 558.46 56762.21 88888.00 2010-04-06 11:30:07.369 096 12775.21 557.84 56762.08 88888.00 2010-04-06 11:30:08.369 096 12776.25 557.96 56761.96 88888.00 2010-04-06 11:30:09.369 096 12777.42 557.71 56763.55 88888.00 2010-04-06 11:30:10.369 096 12777.16 557.59 56763.80 88888.00 2010-04-06 11:30:11.369 096 12775.21 560.31 56763.55 88888.00 2010-04-06 11:30:12.369 096 12774.69 563.16 56764.04 88888.00 2010-04-06 11:30:13.369 096 12774.56 561.92 56764.16 88888.00 2010-04-06 11:30:14.369 096 12773.78 558.70 56764.41 88888.00 2010-04-06 11:30:15.369 096 12773.39 555.98 56764.53 88888.00 2010-04-06 11:30:16.369 096 12771.44 555.48 56764.77 88888.00 2010-04-06 11:30:17.369 096 12770.14 558.33 56764.77 88888.00 2010-04-06 11:30:18.369 096 12771.44 560.56 56765.51 88888.00 2010-04-06 11:30:19.369 096 12773.26 561.80 56766.00 88888.00 2010-04-06 11:30:20.368 096 12776.77 561.55 56766.85 88888.00 2010-04-06 11:30:21.368 096 12780.02 561.68 56768.07 88888.00 2010-04-06 11:30:22.368 096 12783.52 562.54 56768.81 88888.00 2010-04-06 11:30:23.368 096 12784.69 564.65 56768.44 88888.00 2010-04-06 11:30:24.368 096 12785.99 564.53 56768.93 88888.00 2010-04-06 11:30:25.368 096 12784.30 560.56 56769.91 88888.00 2010-04-06 11:30:26.368 096 12782.61 555.98 56770.40 88888.00 2010-04-06 11:30:27.368 096 12780.54 552.26 56769.79 88888.00 2010-04-06 11:30:28.368 096 12778.85 552.88 56770.52 88888.00 2010-04-06 11:30:29.368 096 12780.02 553.75 56770.89 88888.00 2010-04-06 11:30:30.368 096 12780.79 552.88 56771.13 88888.00 2010-04-06 11:30:31.368 096 12781.83 552.88 56771.62 88888.00 2010-04-06 11:30:32.368 096 12782.48 554.99 56772.84 88888.00 2010-04-06 11:30:33.368 096 12783.00 555.98 56773.82 88888.00 2010-04-06 11:30:34.368 096 12781.70 553.13 56775.04 88888.00 2010-04-06 11:30:35.368 096 12780.02 552.39 56775.66 88888.00 2010-04-06 11:30:36.368 096 12779.63 551.15 56776.51 88888.00 2010-04-06 11:30:37.368 096 12778.07 546.81 56777.37 88888.00 2010-04-06 11:30:38.368 096 12775.08 541.74 56777.61 88888.00 2010-04-06 11:30:39.368 096 12772.09 539.26 56777.37 88888.00 2010-04-06 11:30:40.368 096 12771.44 541.86 56778.22 88888.00 2010-04-06 11:30:41.368 096 12773.13 543.59 56778.59 88888.00 2010-04-06 11:30:42.368 096 12774.56 541.74 56778.84 88888.00 2010-04-06 11:30:43.368 096 12775.34 538.76 56778.84 88888.00 2010-04-06 11:30:44.368 096 12775.34 539.63 56779.69 88888.00 2010-04-06 11:30:45.368 096 12777.16 541.98 56779.32 88888.00 2010-04-06 11:30:46.368 096 12777.68 539.63 56779.45 88888.00 2010-04-06 11:30:47.368 096 12777.55 535.79 56781.04 88888.00 2010-04-06 11:30:48.368 096 12775.34 531.95 56781.28 88888.00 2010-04-06 11:30:49.368 096 12774.56 532.45 56781.89 88888.00 2010-04-06 11:30:50.368 096 12774.69 535.05 56782.62 88888.00 2010-04-06 11:30:51.368 096 12777.16 535.05 56783.23 88888.00 2010-04-06 11:30:52.368 096 12778.33 532.82 56783.11 88888.00 2010-04-06 11:30:53.368 096 12779.63 531.09 56782.75 88888.00 2010-04-06 11:30:54.368 096 12781.44 532.94 56783.85 88888.00 2010-04-06 11:30:55.368 096 12783.52 536.04 56783.60 88888.00 2010-04-06 11:30:56.368 096 12783.65 536.66 56785.56 88888.00 2010-04-06 11:30:57.368 096 12785.08 537.90 56784.70 88888.00 2010-04-06 11:30:58.368 096 12786.25 540.75 56784.82 88888.00 2010-04-06 11:30:59.368 096 12787.16 544.21 56785.56 88888.00 2010-04-06 11:31:00.368 096 12788.20 545.20 56785.32 88888.00 2010-04-06 11:31:01.368 096 12788.46 546.32 56786.41 88888.00 2010-04-06 11:31:02.368 096 12789.11 545.58 56787.27 88888.00 2010-04-06 11:31:03.368 096 12787.16 544.46 56787.03 88888.00 2010-04-06 11:31:04.368 096 12782.61 548.30 56788.37 88888.00 2010-04-06 11:31:05.368 096 12777.68 551.77 56788.00 88888.00 2010-04-06 11:31:06.368 096 12773.26 550.65 56788.37 88888.00 2010-04-06 11:31:07.368 096 12770.01 550.16 56787.88 88888.00 2010-04-06 11:31:08.368 096 12768.19 552.39 56787.39 88888.00 2010-04-06 11:31:09.368 096 12767.67 552.14 56787.52 88888.00 2010-04-06 11:31:10.368 096 12766.37 550.65 56787.52 88888.00 2010-04-06 11:31:11.368 096 12765.33 548.80 56787.52 88888.00 2010-04-06 11:31:12.368 096 12765.33 549.04 56787.76 88888.00 2010-04-06 11:31:13.368 096 12767.15 549.04 56788.00 88888.00 2010-04-06 11:31:14.368 096 12769.88 550.16 56788.37 88888.00 2010-04-06 11:31:15.368 096 12772.09 549.17 56788.00 88888.00 2010-04-06 11:31:16.368 096 12774.04 545.70 56788.12 88888.00 2010-04-06 11:31:17.368 096 12775.47 545.45 56788.98 88888.00 2010-04-06 11:31:18.368 096 12776.38 546.94 56790.08 88888.00 2010-04-06 11:31:19.368 096 12777.55 547.19 56791.18 88888.00 2010-04-06 11:31:20.368 096 12776.77 546.32 56791.67 88888.00 2010-04-06 11:31:21.368 096 12777.55 545.33 56791.67 88888.00 2010-04-06 11:31:22.368 096 12778.20 544.59 56793.63 88888.00 2010-04-06 11:31:23.368 096 12778.59 543.10 56793.51 88888.00 2010-04-06 11:31:24.368 096 12780.15 540.75 56795.22 88888.00 2010-04-06 11:31:25.368 096 12781.96 540.62 56796.20 88888.00 2010-04-06 11:31:26.368 096 12783.26 541.86 56796.93 88888.00 2010-04-06 11:31:27.368 096 12784.69 544.71 56797.42 88888.00 2010-04-06 11:31:28.368 096 12785.73 549.42 56798.15 88888.00 2010-04-06 11:31:29.368 096 12787.55 554.37 56798.89 88888.00 2010-04-06 11:31:30.368 096 12789.63 558.83 56799.25 88888.00 2010-04-06 11:31:31.368 096 12793.92 563.53 56799.86 88888.00 2010-04-06 11:31:32.368 096 12797.04 569.36 56799.62 88888.00 2010-04-06 11:31:33.368 096 12800.15 572.33 56800.11 88888.00 2010-04-06 11:31:34.368 096 12801.58 577.03 56800.60 88888.00 2010-04-06 11:31:35.368 096 12802.75 580.38 56800.35 88888.00 2010-04-06 11:31:36.368 096 12803.79 584.59 56800.48 88888.00 2010-04-06 11:31:37.368 096 12805.22 588.18 56799.99 88888.00 2010-04-06 11:31:38.368 096 12805.87 591.53 56800.23 88888.00 2010-04-06 11:31:39.368 096 12806.52 594.13 56800.23 88888.00 2010-04-06 11:31:40.368 096 12807.43 595.37 56799.99 88888.00 2010-04-06 11:31:41.368 096 12808.86 596.23 56799.62 88888.00 2010-04-06 11:31:42.368 096 12807.95 594.99 56799.74 88888.00 2010-04-06 11:31:43.368 096 12807.30 593.38 56798.64 88888.00 2010-04-06 11:31:44.368 096 12807.43 591.53 56799.25 88888.00 2010-04-06 11:31:45.368 096 12807.95 592.39 56798.52 88888.00 2010-04-06 11:31:46.368 096 12804.96 594.75 56799.01 88888.00 2010-04-06 11:31:47.368 096 12804.18 595.74 56798.64 88888.00 2010-04-06 11:31:48.368 096 12804.31 596.48 56798.77 88888.00 2010-04-06 11:31:49.368 096 12803.92 595.86 56798.15 88888.00 2010-04-06 11:31:50.368 096 12804.31 597.59 56798.52 88888.00 2010-04-06 11:31:51.368 096 12803.66 599.58 56799.13 88888.00 2010-04-06 11:31:52.368 096 12803.92 602.92 56798.64 88888.00 2010-04-06 11:31:53.368 096 12802.88 605.27 56799.50 88888.00 2010-04-06 11:31:54.368 096 12802.49 607.75 56800.48 88888.00 2010-04-06 11:31:55.368 096 12802.49 610.35 56800.72 88888.00 2010-04-06 11:31:56.368 096 12801.97 610.72 56801.21 88888.00 2010-04-06 11:31:57.368 096 12801.32 610.10 56801.45 88888.00 2010-04-06 11:31:58.368 096 12799.76 609.61 56802.43 88888.00 2010-04-06 11:31:59.368 096 12800.41 608.62 56802.55 88888.00 2010-04-06 11:32:00.368 096 12800.41 606.76 56803.04 88888.00 2010-04-06 11:32:01.368 096 12800.93 605.77 56802.92 88888.00 2010-04-06 11:32:02.368 096 12801.71 603.04 56804.27 88888.00 2010-04-06 11:32:03.368 096 12803.92 600.94 56805.49 88888.00 2010-04-06 11:32:04.368 096 12806.65 597.97 56805.61 88888.00 2010-04-06 11:32:05.368 096 12807.82 596.23 56807.81 88888.00 2010-04-06 11:32:06.368 096 12809.51 594.62 56808.79 88888.00 2010-04-06 11:32:07.368 096 12811.07 594.75 56809.52 88888.00 2010-04-06 11:32:08.368 096 12811.72 593.63 56810.87 88888.00 2010-04-06 11:32:09.368 096 12812.11 591.03 56811.97 88888.00 2010-04-06 11:32:10.368 096 12812.63 587.19 56812.95 88888.00 2010-04-06 11:32:11.368 096 12810.55 584.09 56813.68 88888.00 2010-04-06 11:32:12.368 096 12808.73 581.00 56814.29 88888.00 2010-04-06 11:32:13.368 096 12805.87 578.64 56814.17 88888.00 2010-04-06 11:32:14.368 096 12804.31 578.27 56815.76 88888.00 2010-04-06 11:32:15.368 096 12804.70 578.64 56815.76 88888.00 2010-04-06 11:32:16.368 096 12804.96 579.39 56815.88 88888.00 2010-04-06 11:32:17.368 096 12804.31 580.50 56816.49 88888.00 2010-04-06 11:32:18.368 096 12803.27 580.38 56816.74 88888.00 2010-04-06 11:32:19.368 096 12800.15 579.51 56817.23 88888.00 2010-04-06 11:32:20.368 096 12795.74 577.90 56816.49 88888.00 2010-04-06 11:32:21.368 096 12790.93 574.93 56817.84 88888.00 2010-04-06 11:32:22.368 096 12786.77 572.70 56816.74 88888.00 2010-04-06 11:32:23.368 096 12781.57 571.09 56817.84 88888.00 2010-04-06 11:32:24.368 096 12779.24 567.62 56817.84 88888.00 2010-04-06 11:32:25.368 096 12775.86 565.64 56816.61 88888.00 2010-04-06 11:32:26.368 096 12773.65 563.66 56816.12 88888.00 2010-04-06 11:32:27.368 096 12773.52 562.54 56816.74 88888.00 2010-04-06 11:32:28.368 096 12774.43 560.44 56817.59 88888.00 2010-04-06 11:32:29.368 096 12775.86 557.09 56816.61 88888.00 2010-04-06 11:32:30.368 096 12776.38 555.98 56816.61 88888.00 2010-04-06 11:32:31.368 096 12776.38 554.12 56817.47 88888.00 2010-04-06 11:32:32.368 096 12777.94 550.28 56818.45 88888.00 2010-04-06 11:32:33.368 096 12777.94 546.57 56818.20 88888.00 2010-04-06 11:32:34.368 096 12778.33 543.22 56818.82 88888.00 2010-04-06 11:32:35.368 096 12777.68 540.13 56818.94 88888.00 2010-04-06 11:32:36.368 096 12776.64 539.14 56819.43 88888.00 2010-04-06 11:32:37.368 096 12777.16 539.51 56819.18 88888.00 2010-04-06 11:32:38.368 096 12776.38 540.25 56819.18 88888.00 2010-04-06 11:32:39.368 096 12774.43 541.36 56819.18 88888.00 2010-04-06 11:32:40.368 096 12772.61 543.35 56819.06 88888.00 2010-04-06 11:32:41.368 096 12771.70 546.20 56818.94 88888.00 2010-04-06 11:32:42.368 096 12771.44 547.31 56818.08 88888.00 2010-04-06 11:32:43.368 096 12772.61 548.92 56817.96 88888.00 2010-04-06 11:32:44.368 096 12771.96 552.64 56818.20 88888.00 2010-04-06 11:32:45.368 096 12771.05 556.10 56817.96 88888.00 2010-04-06 11:32:46.368 096 12771.44 558.83 56817.47 88888.00 2010-04-06 11:32:47.368 096 12771.57 559.94 56817.96 88888.00 2010-04-06 11:32:48.368 096 12770.66 561.55 56817.47 88888.00 2010-04-06 11:32:49.368 096 12770.66 561.68 56816.49 88888.00 2010-04-06 11:32:50.368 096 12769.36 561.68 56815.76 88888.00 2010-04-06 11:32:51.368 096 12769.23 562.79 56815.52 88888.00 2010-04-06 11:32:52.368 096 12768.97 564.53 56814.90 88888.00 2010-04-06 11:32:53.368 096 12768.06 567.00 56813.93 88888.00 2010-04-06 11:32:54.368 096 12766.76 569.98 56813.31 88888.00 2010-04-06 11:32:55.368 096 12764.94 571.83 56813.19 88888.00 2010-04-06 11:32:56.368 096 12763.00 573.94 56812.82 88888.00 2010-04-06 11:32:57.368 096 12760.53 575.30 56812.34 88888.00 2010-04-06 11:32:58.368 096 12758.58 577.65 56812.46 88888.00 2010-04-06 11:32:59.368 096 12759.10 579.51 56812.58 88888.00 2010-04-06 11:33:00.368 096 12761.57 580.63 56812.70 88888.00 2010-04-06 11:33:01.368 096 12764.16 581.87 56813.07 88888.00 2010-04-06 11:33:02.368 096 12766.50 584.22 56813.93 88888.00 2010-04-06 11:33:03.368 096 12768.32 585.33 56815.15 88888.00 2010-04-06 11:33:04.368 096 12770.92 586.82 56816.74 88888.00 2010-04-06 11:33:05.368 096 12775.34 591.03 56817.84 88888.00 2010-04-06 11:33:06.368 096 12779.24 593.88 56819.18 88888.00 2010-04-06 11:33:07.368 096 12781.96 593.88 56821.26 88888.00 2010-04-06 11:33:08.368 096 12784.30 591.65 56822.36 88888.00 2010-04-06 11:33:09.368 096 12787.42 587.56 56823.09 88888.00 2010-04-06 11:33:10.368 096 12791.97 585.46 56825.42 88888.00 2010-04-06 11:33:11.368 096 12796.39 583.72 56826.15 88888.00 2010-04-06 11:33:12.368 096 12798.99 582.48 56827.01 88888.00 2010-04-06 11:33:13.368 096 12799.38 581.62 56828.60 88888.00 2010-04-06 11:33:14.368 096 12800.02 579.51 56828.72 88888.00 2010-04-06 11:33:15.368 096 12800.67 578.77 56829.94 88888.00 2010-04-06 11:33:16.368 096 12802.49 578.89 56829.33 88888.00 2010-04-06 11:33:17.368 096 12803.79 580.50 56830.43 88888.00 2010-04-06 11:33:18.368 096 12802.62 580.75 56831.41 88888.00 2010-04-06 11:33:19.368 096 12801.84 580.87 56832.39 88888.00 2010-04-06 11:33:20.368 096 12800.54 580.75 56832.88 88888.00 2010-04-06 11:33:21.368 096 12802.75 579.64 56832.39 88888.00 2010-04-06 11:33:22.368 096 12804.70 578.40 56833.24 88888.00 2010-04-06 11:33:23.368 096 12807.69 578.77 56833.98 88888.00 2010-04-06 11:33:24.368 096 12809.12 578.52 56834.34 88888.00 2010-04-06 11:33:25.368 096 12811.72 578.89 56835.08 88888.00 2010-04-06 11:33:26.368 096 12811.98 580.13 56835.93 88888.00 2010-04-06 11:33:27.368 096 12811.07 582.48 56836.30 88888.00 2010-04-06 11:33:28.368 096 12809.25 582.86 56837.03 88888.00 2010-04-06 11:33:29.368 096 12806.00 582.73 56837.40 88888.00 2010-04-06 11:33:30.368 096 12803.92 582.36 56836.18 88888.00 2010-04-06 11:33:31.368 096 12804.31 584.09 56837.40 88888.00 2010-04-06 11:33:32.368 096 12806.39 585.33 56837.03 88888.00 2010-04-06 11:33:33.368 096 12809.12 584.22 56838.01 88888.00 2010-04-06 11:33:34.368 096 12812.63 584.34 56838.38 88888.00 2010-04-06 11:33:35.368 096 12814.45 582.73 56838.75 88888.00 2010-04-06 11:33:36.368 096 12814.84 581.37 56839.97 88888.00 2010-04-06 11:33:37.368 096 12814.32 581.25 56839.84 88888.00 2010-04-06 11:33:38.368 096 12813.93 581.49 56839.97 88888.00 2010-04-06 11:33:39.368 096 12811.72 580.38 56840.46 88888.00 2010-04-06 11:33:40.368 096 12810.81 579.02 56840.46 88888.00 2010-04-06 11:33:41.368 096 12809.90 578.77 56841.07 88888.00 2010-04-06 11:33:42.368 096 12809.38 577.53 56840.21 88888.00 2010-04-06 11:33:43.368 096 12807.04 579.14 56840.34 88888.00 2010-04-06 11:33:44.368 096 12805.48 581.00 56840.70 88888.00 2010-04-06 11:33:45.368 096 12801.97 583.35 56840.21 88888.00 2010-04-06 11:33:46.368 096 12796.52 584.34 56839.72 88888.00 2010-04-06 11:33:47.368 096 12794.83 585.70 56839.23 88888.00 2010-04-06 11:33:48.368 096 12795.61 586.82 56839.72 88888.00 2010-04-06 11:33:49.368 096 12795.48 587.19 56838.99 88888.00 2010-04-06 11:33:50.368 096 12795.61 589.92 56839.11 88888.00 2010-04-06 11:33:51.368 096 12795.48 590.29 56838.99 88888.00 2010-04-06 11:33:52.368 096 12795.87 592.64 56839.48 88888.00 2010-04-06 11:33:53.368 096 12796.65 594.13 56839.23 88888.00 2010-04-06 11:33:54.368 096 12796.39 595.86 56839.72 88888.00 2010-04-06 11:33:55.368 096 12795.35 597.22 56839.60 88888.00 2010-04-06 11:33:56.368 096 12793.92 600.57 56839.60 88888.00 2010-04-06 11:33:57.368 096 12793.53 602.05 56840.70 88888.00 2010-04-06 11:33:58.368 096 12793.79 600.32 56840.34 88888.00 2010-04-06 11:33:59.368 096 12795.48 598.59 56840.95 88888.00 2010-04-06 11:34:00.368 096 12798.86 596.98 56840.82 88888.00 2010-04-06 11:34:01.368 096 12799.63 594.00 56841.07 88888.00 2010-04-06 11:34:02.368 096 12800.41 593.01 56842.66 88888.00 2010-04-06 11:34:03.368 096 12800.28 593.01 56843.02 88888.00 2010-04-06 11:34:04.368 096 12800.15 592.76 56843.02 88888.00 2010-04-06 11:34:05.368 096 12798.99 593.88 56842.78 88888.00 2010-04-06 11:34:06.368 096 12800.54 595.74 56843.64 88888.00 2010-04-06 11:34:07.368 096 12799.38 597.10 56844.37 88888.00 2010-04-06 11:34:08.368 096 12798.72 598.83 56844.49 88888.00 2010-04-06 11:34:09.368 096 12799.76 600.57 56844.49 88888.00 2010-04-06 11:34:10.368 096 12799.63 601.19 56845.71 88888.00 2010-04-06 11:34:11.368 096 12799.76 600.20 56845.47 88888.00 2010-04-06 11:34:12.368 096 12801.84 599.70 56845.59 88888.00 2010-04-06 11:34:13.368 096 12804.05 600.07 56846.81 88888.00 2010-04-06 11:34:14.368 096 12805.35 600.57 56846.45 88888.00 2010-04-06 11:34:15.368 096 12805.87 602.42 56846.94 88888.00 2010-04-06 11:34:16.368 096 12807.17 602.92 56847.06 88888.00 2010-04-06 11:34:17.368 096 12807.56 602.55 56847.55 88888.00 2010-04-06 11:34:18.368 096 12807.43 603.04 56848.16 88888.00 2010-04-06 11:34:19.368 096 12805.74 600.57 56848.77 88888.00 2010-04-06 11:34:20.368 096 12804.57 599.70 56848.89 88888.00 2010-04-06 11:34:21.368 096 12802.49 600.94 56848.77 88888.00 2010-04-06 11:34:22.368 096 12801.06 600.44 56849.02 88888.00 2010-04-06 11:34:23.368 096 12801.58 600.81 56848.40 88888.00 2010-04-06 11:34:24.368 096 12803.53 598.71 56849.14 88888.00 2010-04-06 11:34:25.368 096 12808.47 597.47 56849.75 88888.00 2010-04-06 11:34:26.368 096 12811.33 595.12 56850.24 88888.00 2010-04-06 11:34:27.368 096 12811.85 592.64 56850.61 88888.00 2010-04-06 11:34:28.368 096 12813.02 591.28 56851.21 88888.00 2010-04-06 11:34:29.368 096 12812.24 590.16 56851.21 88888.00 2010-04-06 11:34:30.368 096 12812.11 588.43 56852.20 88888.00 2010-04-06 11:34:31.368 096 12811.33 587.44 56852.44 88888.00 2010-04-06 11:34:32.368 096 12810.81 586.94 56852.56 88888.00 2010-04-06 11:34:33.368 096 12808.99 587.19 56852.44 88888.00 2010-04-06 11:34:34.368 096 12806.00 586.94 56851.70 88888.00 2010-04-06 11:34:35.368 096 12806.26 584.84 56851.95 88888.00 2010-04-06 11:34:36.368 096 12805.61 583.23 56852.56 88888.00 2010-04-06 11:34:37.368 096 12806.78 580.87 56853.05 88888.00 2010-04-06 11:34:38.368 096 12806.00 578.64 56852.20 88888.00 2010-04-06 11:34:39.368 096 12804.83 578.52 56852.44 88888.00 2010-04-06 11:34:40.368 096 12803.79 580.01 56853.05 88888.00 2010-04-06 11:34:41.368 096 12803.27 580.01 56853.42 88888.00 2010-04-06 11:34:42.368 096 12803.53 579.88 56853.29 88888.00 2010-04-06 11:34:43.368 096 12802.88 579.64 56853.05 88888.00 2010-04-06 11:34:44.368 096 12803.92 579.02 56853.42 88888.00 2010-04-06 11:34:45.368 096 12805.09 577.78 56854.03 88888.00 2010-04-06 11:34:46.368 096 12806.52 577.28 56853.42 88888.00 2010-04-06 11:34:47.368 096 12806.78 577.28 56854.03 88888.00 2010-04-06 11:34:48.368 096 12806.91 576.91 56853.42 88888.00 2010-04-06 11:34:49.368 096 12807.43 575.30 56853.54 88888.00 2010-04-06 11:34:50.368 096 12807.43 572.95 56854.27 88888.00 2010-04-06 11:34:51.368 096 12809.12 571.96 56854.15 88888.00 2010-04-06 11:34:52.368 096 12809.51 570.97 56854.64 88888.00 2010-04-06 11:34:53.368 096 12808.99 571.21 56855.01 88888.00 2010-04-06 11:34:54.368 096 12809.64 572.58 56854.15 88888.00 2010-04-06 11:34:55.368 096 12811.72 573.32 56854.76 88888.00 2010-04-06 11:34:56.368 096 12812.89 574.68 56854.03 88888.00 2010-04-06 11:34:57.368 096 12816.92 574.19 56854.88 88888.00 2010-04-06 11:34:58.368 096 12820.68 574.06 56855.50 88888.00 2010-04-06 11:34:59.368 096 12823.93 574.31 56855.25 88888.00 2010-04-06 11:35:00.368 096 12826.14 574.56 56855.25 88888.00 2010-04-06 11:35:01.368 096 12828.09 574.19 56855.62 88888.00 2010-04-06 11:35:02.368 096 12827.31 571.96 56855.37 88888.00 2010-04-06 11:35:03.368 096 12826.14 569.48 56855.37 88888.00 2010-04-06 11:35:04.368 096 12825.75 568.74 56855.98 88888.00 2010-04-06 11:35:05.368 096 12825.75 566.26 56855.50 88888.00 2010-04-06 11:35:06.368 096 12827.18 564.90 56855.25 88888.00 2010-04-06 11:35:07.368 096 12829.13 564.65 56854.64 88888.00 2010-04-06 11:35:08.368 096 12830.56 565.89 56854.76 88888.00 2010-04-06 11:35:09.368 096 12831.86 568.49 56854.39 88888.00 2010-04-06 11:35:10.368 096 12832.77 570.97 56854.15 88888.00 2010-04-06 11:35:11.368 096 12832.12 573.20 56854.39 88888.00 2010-04-06 11:35:12.368 096 12831.60 575.18 56853.42 88888.00 2010-04-06 11:35:13.368 096 12832.64 576.66 56853.54 88888.00 2010-04-06 11:35:14.368 096 12832.12 577.65 56852.93 88888.00 2010-04-06 11:35:15.368 096 12831.73 578.15 56852.32 88888.00 2010-04-06 11:35:16.368 096 12830.56 578.89 56852.07 88888.00 2010-04-06 11:35:17.368 096 12830.82 581.12 56851.21 88888.00 2010-04-06 11:35:18.368 096 12830.04 581.87 56850.36 88888.00 2010-04-06 11:35:19.368 096 12830.17 581.74 56850.73 88888.00 2010-04-06 11:35:20.368 096 12830.95 582.86 56850.61 88888.00 2010-04-06 11:35:21.368 096 12830.56 582.24 56849.99 88888.00 2010-04-06 11:35:22.368 096 12829.78 582.36 56849.50 88888.00 2010-04-06 11:35:23.368 096 12829.13 582.61 56849.38 88888.00 2010-04-06 11:35:24.368 096 12829.65 584.22 56849.02 88888.00 2010-04-06 11:35:25.368 096 12829.78 584.34 56849.38 88888.00 2010-04-06 11:35:26.368 096 12829.78 585.70 56848.65 88888.00 2010-04-06 11:35:27.368 096 12830.17 586.20 56848.77 88888.00 2010-04-06 11:35:28.368 096 12831.21 587.69 56848.53 88888.00 2010-04-06 11:35:29.368 096 12833.03 589.67 56848.65 88888.00 2010-04-06 11:35:30.368 096 12834.71 591.03 56849.02 88888.00 2010-04-06 11:35:31.368 096 12834.84 593.01 56848.65 88888.00 2010-04-06 11:35:32.368 096 12834.20 595.37 56848.65 88888.00 2010-04-06 11:35:33.368 096 12831.34 597.22 56848.77 88888.00 2010-04-06 11:35:34.368 096 12828.74 598.09 56848.16 88888.00 2010-04-06 11:35:35.368 096 12826.27 600.69 56848.40 88888.00 2010-04-06 11:35:36.368 096 12825.10 600.57 56848.16 88888.00 2010-04-06 11:35:37.368 096 12825.36 600.44 56847.67 88888.00 2010-04-06 11:35:38.368 096 12826.14 600.57 56847.06 88888.00 2010-04-06 11:35:39.368 096 12825.62 600.94 56846.57 88888.00 2010-04-06 11:35:40.368 096 12824.19 602.55 56845.96 88888.00 2010-04-06 11:35:41.368 096 12823.67 601.06 56845.71 88888.00 2010-04-06 11:35:42.368 096 12824.58 600.94 56845.10 88888.00 2010-04-06 11:35:43.368 096 12825.88 601.06 56844.98 88888.00 2010-04-06 11:35:44.368 096 12827.31 601.19 56845.10 88888.00 2010-04-06 11:35:45.368 096 12830.17 601.43 56845.47 88888.00 2010-04-06 11:35:46.368 096 12833.16 602.42 56844.98 88888.00 2010-04-06 11:35:47.368 096 12836.01 601.06 56845.10 88888.00 2010-04-06 11:35:48.368 096 12838.48 601.06 56846.08 88888.00 2010-04-06 11:35:49.368 096 12839.91 602.18 56846.08 88888.00 2010-04-06 11:35:50.368 096 12841.34 604.90 56846.32 88888.00 2010-04-06 11:35:51.368 096 12843.42 607.38 56846.57 88888.00 2010-04-06 11:35:52.368 096 12846.02 610.10 56845.96 88888.00 2010-04-06 11:35:53.368 096 12850.18 613.82 56845.59 88888.00 2010-04-06 11:35:54.368 096 12853.17 615.18 56845.71 88888.00 2010-04-06 11:35:55.368 096 12857.32 617.29 56846.08 88888.00 2010-04-06 11:35:56.368 096 12860.96 619.02 56847.06 88888.00 2010-04-06 11:35:57.368 096 12861.35 617.29 56846.94 88888.00 2010-04-06 11:35:58.368 096 12861.87 614.81 56846.32 88888.00 2010-04-06 11:35:59.368 096 12861.09 612.46 56845.96 88888.00 2010-04-06 11:36:00.368 096 12861.22 610.97 56845.10 88888.00 2010-04-06 11:36:01.368 096 12859.53 609.98 56844.12 88888.00 2010-04-06 11:36:02.368 096 12860.31 611.59 56843.64 88888.00 2010-04-06 11:36:03.368 096 12859.40 611.34 56843.02 88888.00 2010-04-06 11:36:04.368 096 12858.75 612.46 56841.56 88888.00 2010-04-06 11:36:05.368 096 12859.01 613.32 56840.82 88888.00 2010-04-06 11:36:06.368 096 12858.10 612.83 56839.60 88888.00 2010-04-06 11:36:07.368 096 12857.97 613.82 56837.77 88888.00 2010-04-06 11:36:08.368 096 12858.36 615.18 56836.18 88888.00 2010-04-06 11:36:09.368 096 12856.54 617.54 56834.59 88888.00 2010-04-06 11:36:10.368 096 12855.89 620.01 56833.12 88888.00 2010-04-06 11:36:11.368 096 12856.67 621.37 56832.88 88888.00 2010-04-06 11:36:12.368 096 12858.88 622.74 56831.78 88888.00 2010-04-06 11:36:13.368 096 12860.57 622.98 56830.68 88888.00 2010-04-06 11:36:14.368 096 12860.96 623.60 56830.55 88888.00 2010-04-06 11:36:15.368 096 12860.70 625.46 56829.21 88888.00 2010-04-06 11:36:16.368 096 12858.62 624.84 56827.74 88888.00 2010-04-06 11:36:17.368 096 12856.41 624.35 56827.01 88888.00 2010-04-06 11:36:18.368 096 12855.11 624.84 56826.03 88888.00 2010-04-06 11:36:19.368 096 12853.04 625.96 56824.80 88888.00 2010-04-06 11:36:20.368 096 12854.07 623.23 56824.32 88888.00 2010-04-06 11:36:21.368 096 12856.41 623.23 56823.46 88888.00 2010-04-06 11:36:22.368 096 12859.27 621.99 56823.83 88888.00 2010-04-06 11:36:23.368 096 12860.96 622.74 56823.58 88888.00 2010-04-06 11:36:24.368 096 12862.13 624.84 56821.50 88888.00 2010-04-06 11:36:25.368 096 12863.30 623.85 56821.87 88888.00 2010-04-06 11:36:26.368 096 12864.08 623.98 56821.02 88888.00 2010-04-06 11:36:27.368 096 12863.69 622.49 56820.16 88888.00 2010-04-06 11:36:28.368 096 12861.87 620.88 56818.57 88888.00 2010-04-06 11:36:29.368 096 12859.92 619.52 56817.84 88888.00 2010-04-06 11:36:30.368 096 12858.88 617.91 56816.86 88888.00 2010-04-06 11:36:31.368 096 12857.71 617.16 56814.05 88888.00 2010-04-06 11:36:32.368 096 12855.76 616.17 56813.19 88888.00 2010-04-06 11:36:33.368 096 12855.50 615.43 56811.11 88888.00 2010-04-06 11:36:34.368 096 12856.28 614.56 56809.64 88888.00 2010-04-06 11:36:35.368 096 12856.54 614.81 56808.18 88888.00 2010-04-06 11:36:36.368 096 12857.71 614.44 56806.22 88888.00 2010-04-06 11:36:37.368 096 12858.36 614.19 56804.02 88888.00 2010-04-06 11:36:38.368 096 12857.84 613.20 56803.78 88888.00 2010-04-06 11:36:39.368 096 12858.49 613.20 56802.68 88888.00 2010-04-06 11:36:41.368 096 12862.52 615.68 56801.09 88888.00 2010-04-06 11:36:42.368 096 12863.95 615.92 56799.74 88888.00 2010-04-06 11:36:43.368 096 12864.21 617.04 56799.13 88888.00 2010-04-06 11:36:44.368 096 12864.99 618.15 56798.27 88888.00 2010-04-06 11:36:45.368 096 12865.38 617.78 56797.66 88888.00 2010-04-06 11:36:46.368 096 12865.77 618.40 56796.44 88888.00 2010-04-06 11:36:47.368 096 12866.81 618.53 56795.71 88888.00 2010-04-06 11:36:48.368 096 12866.68 619.76 56794.12 88888.00 2010-04-06 11:36:49.368 096 12865.90 619.02 56793.14 88888.00 2010-04-06 11:36:50.368 096 12864.60 617.91 56792.16 88888.00 2010-04-06 11:36:51.368 096 12863.56 614.31 56790.57 88888.00 2010-04-06 11:36:52.368 096 12861.87 612.33 56789.84 88888.00 2010-04-06 11:36:53.368 096 12861.35 611.34 56788.37 88888.00 2010-04-06 11:36:54.368 096 12861.61 612.09 56788.37 88888.00 2010-04-06 11:36:55.368 096 12862.26 612.70 56787.52 88888.00 2010-04-06 11:36:56.368 096 12863.30 613.32 56786.66 88888.00 2010-04-06 11:36:57.368 096 12864.08 611.09 56787.03 88888.00 2010-04-06 11:36:58.368 096 12865.51 609.24 56785.44 88888.00 2010-04-06 11:36:59.368 096 12866.42 606.26 56784.95 88888.00 2010-04-06 11:37:00.368 096 12866.29 605.15 56783.36 88888.00 2010-04-06 11:37:01.368 096 12866.42 603.17 56783.23 88888.00 2010-04-06 11:37:02.368 096 12863.69 602.05 56782.99 88888.00 2010-04-06 11:37:03.368 096 12860.83 601.19 56782.14 88888.00 2010-04-06 11:37:04.368 096 12858.75 600.69 56781.52 88888.00 2010-04-06 11:37:05.368 096 12857.32 600.81 56780.91 88888.00 2010-04-06 11:37:06.368 096 12854.72 601.81 56779.93 88888.00 2010-04-06 11:37:07.368 096 12852.52 601.93 56779.20 88888.00 2010-04-06 11:37:08.368 096 12850.18 600.57 56778.84 88888.00 2010-04-06 11:37:09.368 096 12849.27 599.70 56778.47 88888.00 2010-04-06 11:37:10.368 096 12849.40 599.58 56778.10 88888.00 2010-04-06 11:37:11.368 096 12850.44 600.69 56777.86 88888.00 2010-04-06 11:37:12.368 096 12852.39 601.06 56778.59 88888.00 2010-04-06 11:37:13.368 096 12852.78 601.68 56778.10 88888.00 2010-04-06 11:37:14.368 096 12852.52 602.92 56777.61 88888.00 2010-04-06 11:37:15.368 096 12852.91 603.79 56777.37 88888.00 2010-04-06 11:37:16.368 096 12851.74 603.17 56777.12 88888.00 2010-04-06 11:37:17.368 096 12850.31 601.81 56776.76 88888.00 2010-04-06 11:37:18.368 096 12848.88 600.20 56776.76 88888.00 2010-04-06 11:37:19.368 096 12848.88 599.70 56777.00 88888.00 2010-04-06 11:37:20.368 096 12848.10 598.34 56776.63 88888.00 2010-04-06 11:37:21.368 096 12849.14 597.47 56775.90 88888.00 2010-04-06 11:37:22.368 096 12850.44 596.60 56775.54 88888.00 2010-04-06 11:37:23.368 096 12852.39 596.36 56774.80 88888.00 2010-04-06 11:37:24.368 096 12854.85 595.86 56774.68 88888.00 2010-04-06 11:37:25.368 096 12855.76 594.99 56773.95 88888.00 2010-04-06 11:37:26.368 096 12855.11 594.62 56773.45 88888.00 2010-04-06 11:37:27.368 096 12856.28 594.62 56772.96 88888.00 2010-04-06 11:37:28.368 096 12856.93 595.98 56772.72 88888.00 2010-04-06 11:37:29.368 096 12859.79 598.34 56772.36 88888.00 2010-04-06 11:37:30.368 096 12864.21 601.06 56772.11 88888.00 2010-04-06 11:37:31.368 096 12866.94 601.56 56772.36 88888.00 2010-04-06 11:37:32.368 096 12870.45 603.04 56772.11 88888.00 2010-04-06 11:37:33.368 096 12870.58 604.16 56772.72 88888.00 2010-04-06 11:37:34.368 096 12870.45 602.67 56772.11 88888.00 2010-04-06 11:37:35.368 096 12871.36 602.55 56772.84 88888.00 2010-04-06 11:37:36.368 096 12871.36 602.42 56772.96 88888.00 2010-04-06 11:37:37.368 096 12870.96 601.68 56774.55 88888.00 2010-04-06 11:37:38.368 096 12871.75 602.05 56774.43 88888.00 2010-04-06 11:37:39.368 096 12870.96 602.05 56774.19 88888.00 2010-04-06 11:37:40.368 096 12870.96 600.94 56775.54 88888.00 2010-04-06 11:37:41.368 096 12869.80 597.35 56775.90 88888.00 2010-04-06 11:37:42.368 096 12869.28 593.14 56775.78 88888.00 2010-04-06 11:37:43.368 096 12868.76 588.80 56776.63 88888.00 2010-04-06 11:37:44.368 096 12870.83 586.45 56778.34 88888.00 2010-04-06 11:37:45.368 096 12873.69 587.19 56779.57 88888.00 2010-04-06 11:37:46.368 096 12879.54 588.68 56780.30 88888.00 2010-04-06 11:37:47.368 096 12883.31 590.66 56781.89 88888.00 2010-04-06 11:37:48.368 096 12887.34 594.25 56783.48 88888.00 2010-04-06 11:37:49.368 096 12889.16 596.98 56785.56 88888.00 2010-04-06 11:37:50.368 096 12891.88 602.18 56786.41 88888.00 2010-04-06 11:37:51.368 096 12895.26 605.77 56788.62 88888.00 2010-04-06 11:37:52.368 096 12897.73 606.26 56789.47 88888.00 2010-04-06 11:37:53.368 096 12897.86 605.40 56790.57 88888.00 2010-04-06 11:37:54.368 096 12895.78 602.67 56792.16 88888.00 2010-04-06 11:37:55.368 096 12893.44 599.95 56792.16 88888.00 2010-04-06 11:37:56.368 096 12891.36 596.98 56792.65 88888.00 2010-04-06 11:37:57.368 096 12888.12 593.76 56792.89 88888.00 2010-04-06 11:37:58.368 096 12884.61 588.31 56793.02 88888.00 2010-04-06 11:37:59.368 096 12882.40 583.72 56792.04 88888.00 2010-04-06 11:38:00.368 096 12878.50 580.50 56791.79 88888.00 2010-04-06 11:38:01.368 096 12875.38 580.87 56790.33 88888.00 2010-04-06 11:38:02.368 096 12873.04 582.61 56789.84 88888.00 2010-04-06 11:38:03.368 096 12872.39 584.71 56789.11 88888.00 2010-04-06 11:38:04.368 096 12871.62 585.09 56787.52 88888.00 2010-04-06 11:38:05.368 096 12871.75 584.84 56786.29 88888.00 2010-04-06 11:38:06.368 096 12872.78 584.34 56785.07 88888.00 2010-04-06 11:38:07.368 096 12875.38 583.23 56784.82 88888.00 2010-04-06 11:38:08.368 096 12876.94 580.75 56784.46 88888.00 2010-04-06 11:38:09.368 096 12879.93 580.13 56783.36 88888.00 2010-04-06 11:38:10.368 096 12883.05 580.01 56783.85 88888.00 2010-04-06 11:38:11.368 096 12886.43 579.26 56782.75 88888.00 2010-04-06 11:38:12.368 096 12887.86 578.64 56782.50 88888.00 2010-04-06 11:38:13.368 096 12888.38 578.15 56782.50 88888.00 2010-04-06 11:38:14.368 096 12888.51 579.39 56781.77 88888.00 2010-04-06 11:38:15.368 096 12889.67 580.75 56780.67 88888.00 2010-04-06 11:38:16.368 096 12888.77 581.12 56779.81 88888.00 2010-04-06 11:38:17.368 096 12887.86 581.62 56779.45 88888.00 2010-04-06 11:38:18.368 096 12885.78 581.87 56778.84 88888.00 2010-04-06 11:38:19.368 096 12882.92 582.36 56778.59 88888.00 2010-04-06 11:38:20.368 096 12881.23 582.24 56777.73 88888.00 2010-04-06 11:38:21.368 096 12879.93 583.23 56777.25 88888.00 2010-04-06 11:38:22.368 096 12879.67 583.60 56776.51 88888.00 2010-04-06 11:38:23.368 096 12878.50 585.58 56776.39 88888.00 2010-04-06 11:38:24.368 096 12879.41 587.69 56774.92 88888.00 2010-04-06 11:38:25.368 096 12882.92 590.29 56775.29 88888.00 2010-04-06 11:38:26.368 096 12887.08 592.15 56774.31 88888.00 2010-04-06 11:38:27.368 096 12890.58 592.89 56773.58 88888.00 2010-04-06 11:38:28.368 096 12893.96 595.12 56773.95 88888.00 2010-04-06 11:38:29.368 096 12897.73 597.84 56772.72 88888.00 2010-04-06 11:38:30.368 096 12899.03 598.59 56773.45 88888.00 2010-04-06 11:38:31.368 096 12900.72 598.09 56772.48 88888.00 2010-04-06 11:38:32.368 096 12900.33 597.84 56772.72 88888.00 2010-04-06 11:38:33.368 096 12900.59 597.22 56772.84 88888.00 2010-04-06 11:38:34.368 096 12902.54 598.09 56773.45 88888.00 2010-04-06 11:38:35.368 096 12904.75 598.71 56774.07 88888.00 2010-04-06 11:38:36.368 096 12906.70 598.83 56774.31 88888.00 2010-04-06 11:38:37.368 096 12907.61 597.35 56774.31 88888.00 2010-04-06 11:38:38.368 096 12907.61 594.62 56774.92 88888.00 2010-04-06 11:38:39.368 096 12906.05 592.64 56775.54 88888.00 2010-04-06 11:38:40.368 096 12901.11 592.27 56775.90 88888.00 2010-04-06 11:38:41.368 096 12897.21 592.02 56776.39 88888.00 2010-04-06 11:38:42.368 096 12893.44 591.90 56776.02 88888.00 2010-04-06 11:38:43.368 096 12890.97 589.79 56776.27 88888.00 2010-04-06 11:38:44.368 096 12889.03 589.17 56776.63 88888.00 2010-04-06 11:38:45.368 096 12888.51 587.69 56777.00 88888.00 2010-04-06 11:38:46.368 096 12888.77 586.32 56776.51 88888.00 2010-04-06 11:38:47.368 096 12887.86 584.47 56776.51 88888.00 2010-04-06 11:38:48.368 096 12888.25 583.35 56776.14 88888.00 2010-04-06 11:38:49.368 096 12886.95 583.10 56777.61 88888.00 2010-04-06 11:38:50.368 096 12885.78 582.48 56777.12 88888.00 2010-04-06 11:38:51.368 096 12885.91 581.00 56776.88 88888.00 2010-04-06 11:38:52.368 096 12888.12 581.00 56776.63 88888.00 2010-04-06 11:38:53.368 096 12888.64 580.75 56776.76 88888.00 2010-04-06 11:38:54.368 096 12889.93 580.63 56776.14 88888.00 2010-04-06 11:38:55.368 096 12888.51 580.75 56775.78 88888.00 2010-04-06 11:38:56.368 096 12886.56 581.49 56775.54 88888.00 2010-04-06 11:38:57.368 096 12885.00 583.48 56775.29 88888.00 2010-04-06 11:38:58.368 096 12886.56 585.46 56774.31 88888.00 2010-04-06 11:38:59.368 096 12889.29 587.69 56775.04 88888.00 2010-04-06 11:39:00.368 096 12892.79 590.53 56774.80 88888.00 2010-04-06 11:39:01.368 096 12896.17 595.24 56774.43 88888.00 2010-04-06 11:39:02.368 096 12900.59 600.07 56774.68 88888.00 2010-04-06 11:39:03.368 096 12903.97 602.55 56774.80 88888.00 2010-04-06 11:39:04.368 096 12906.05 603.29 56775.04 88888.00 2010-04-06 11:39:05.368 096 12905.79 600.69 56774.31 88888.00 2010-04-06 11:39:06.368 096 12905.27 601.43 56774.31 88888.00 2010-04-06 11:39:07.368 096 12904.23 600.81 56774.43 88888.00 2010-04-06 11:39:08.368 096 12902.15 603.17 56774.80 88888.00 2010-04-06 11:39:09.368 096 12900.72 604.41 56774.43 88888.00 2010-04-06 11:39:10.368 096 12898.77 604.78 56774.07 88888.00 2010-04-06 11:39:11.368 096 12896.43 604.53 56775.04 88888.00 2010-04-06 11:39:12.368 096 12893.70 604.65 56774.19 88888.00 2010-04-06 11:39:13.368 096 12893.05 605.65 56774.55 88888.00 2010-04-06 11:39:14.368 096 12892.40 605.15 56773.58 88888.00 2010-04-06 11:39:15.368 096 12893.70 603.42 56773.33 88888.00 2010-04-06 11:39:16.368 096 12894.87 601.19 56773.70 88888.00 2010-04-06 11:39:17.368 096 12896.43 600.69 56773.45 88888.00 2010-04-06 11:39:18.368 096 12897.60 599.95 56774.68 88888.00 2010-04-06 11:39:19.368 096 12896.17 598.71 56774.31 88888.00 2010-04-06 11:39:20.368 096 12895.26 596.11 56773.70 88888.00 2010-04-06 11:39:21.368 096 12894.22 594.37 56773.82 88888.00 2010-04-06 11:39:22.368 096 12893.83 593.88 56773.95 88888.00 2010-04-06 11:39:23.368 096 12893.83 593.01 56772.96 88888.00 2010-04-06 11:39:24.368 096 12894.35 592.52 56773.21 88888.00 2010-04-06 11:39:25.368 096 12893.83 591.77 56773.70 88888.00 2010-04-06 11:39:26.368 096 12893.96 589.92 56773.33 88888.00 2010-04-06 11:39:27.368 096 12892.66 588.92 56772.48 88888.00 2010-04-06 11:39:28.368 096 12891.36 588.68 56772.11 88888.00 2010-04-06 11:39:29.368 096 12889.93 587.81 56772.48 88888.00 2010-04-06 11:39:30.368 096 12890.06 587.69 56772.11 88888.00 2010-04-06 11:39:31.368 096 12889.80 588.31 56771.62 88888.00 2010-04-06 11:39:32.368 096 12889.54 588.43 56771.13 88888.00 2010-04-06 11:39:33.368 096 12890.58 588.31 56770.64 88888.00 2010-04-06 11:39:34.368 096 12891.88 587.69 56771.99 88888.00 2010-04-06 11:39:35.368 096 12892.14 585.95 56771.13 88888.00 2010-04-06 11:39:36.368 096 12892.79 584.09 56771.13 88888.00 2010-04-06 11:39:37.368 096 12891.23 583.10 56771.62 88888.00 2010-04-06 11:39:38.368 096 12890.06 583.48 56770.89 88888.00 2010-04-06 11:39:39.368 096 12888.12 582.61 56770.64 88888.00 2010-04-06 11:39:40.368 096 12886.95 582.11 56770.52 88888.00 2010-04-06 11:39:41.368 096 12885.91 580.13 56769.91 88888.00 2010-04-06 11:39:42.368 096 12886.56 577.90 56769.18 88888.00 2010-04-06 11:39:43.368 096 12888.77 576.04 56768.56 88888.00 2010-04-06 11:39:44.368 096 12891.23 574.06 56769.18 88888.00 2010-04-06 11:39:45.368 096 12893.31 572.70 56769.05 88888.00 2010-04-06 11:39:46.368 096 12892.53 571.71 56768.20 88888.00 2010-04-06 11:39:47.368 096 12891.75 570.47 56768.32 88888.00 2010-04-06 11:39:48.368 096 12889.42 570.84 56766.98 88888.00 2010-04-06 11:39:49.368 096 12889.16 573.20 56766.73 88888.00 2010-04-06 11:39:50.368 096 12889.67 575.55 56766.36 88888.00 2010-04-06 11:39:51.368 096 12891.49 578.52 56765.51 88888.00 2010-04-06 11:39:52.368 096 12893.83 579.39 56766.36 88888.00 2010-04-06 11:39:53.368 096 12897.86 581.37 56765.51 88888.00 2010-04-06 11:39:54.368 096 12900.20 582.73 56766.12 88888.00 2010-04-06 11:39:55.368 096 12901.11 583.48 56766.24 88888.00 2010-04-06 11:39:56.368 096 12901.24 582.98 56766.36 88888.00 2010-04-06 11:39:57.368 096 12900.20 582.61 56765.88 88888.00 2010-04-06 11:39:58.368 096 12900.72 581.87 56765.88 88888.00 2010-04-06 11:39:59.368 096 12902.54 581.25 56766.36 88888.00 2010-04-06 11:40:00.368 096 12901.24 581.37 56765.75 88888.00 2010-04-06 11:40:01.368 096 12901.50 581.25 56766.48 88888.00 2010-04-06 11:40:02.368 096 12900.33 580.63 56766.85 88888.00 2010-04-06 11:40:03.368 096 12900.46 580.01 56766.48 88888.00 2010-04-06 11:40:04.368 096 12900.85 579.64 56766.36 88888.00 2010-04-06 11:40:05.368 096 12901.37 579.14 56766.85 88888.00 2010-04-06 11:40:06.368 096 12903.97 580.38 56766.36 88888.00 2010-04-06 11:40:07.368 096 12905.14 581.12 56767.22 88888.00 2010-04-06 11:40:08.368 096 12906.83 582.48 56767.10 88888.00 2010-04-06 11:40:09.368 096 12910.98 584.84 56768.07 88888.00 2010-04-06 11:40:10.368 096 12914.49 584.47 56768.32 88888.00 2010-04-06 11:40:11.368 096 12915.27 582.61 56769.42 88888.00 2010-04-06 11:40:12.368 096 12914.88 580.38 56769.05 88888.00 2010-04-06 11:40:13.368 096 12912.41 579.14 56769.79 88888.00 2010-04-06 11:40:14.368 096 12910.85 576.79 56770.03 88888.00 2010-04-06 11:40:15.368 096 12908.12 574.81 56769.79 88888.00 2010-04-06 11:40:16.368 096 12905.92 573.44 56769.30 88888.00 2010-04-06 11:40:17.368 096 12903.97 569.36 56769.54 88888.00 2010-04-06 11:40:18.368 096 12902.02 566.88 56768.56 88888.00 2010-04-06 11:40:19.368 096 12900.72 565.02 56768.20 88888.00 2010-04-06 11:40:20.368 096 12899.16 563.16 56767.71 88888.00 2010-04-06 11:40:21.368 096 12897.99 560.44 56766.48 88888.00 2010-04-06 11:40:22.368 096 12897.34 557.96 56765.75 88888.00 2010-04-06 11:40:23.368 096 12897.60 556.10 56765.02 88888.00 2010-04-06 11:40:24.368 096 12897.08 553.25 56763.92 88888.00 2010-04-06 11:40:25.368 096 12897.60 552.14 56763.43 88888.00 2010-04-06 11:40:26.368 096 12896.04 551.52 56762.45 88888.00 2010-04-06 11:40:27.368 096 12895.91 550.65 56762.08 88888.00 2010-04-06 11:40:28.368 096 12895.78 550.16 56761.23 88888.00 2010-04-06 11:40:29.368 096 12895.00 550.41 56760.62 88888.00 2010-04-06 11:40:30.368 096 12896.30 551.40 56759.39 88888.00 2010-04-06 11:40:31.368 096 12896.30 553.38 56759.15 88888.00 2010-04-06 11:40:32.368 096 12896.69 556.23 56758.41 88888.00 2010-04-06 11:40:33.368 096 12896.17 559.20 56757.19 88888.00 2010-04-06 11:40:34.368 096 12896.69 561.31 56757.19 88888.00 2010-04-06 11:40:35.368 096 12896.82 563.53 56756.58 88888.00 2010-04-06 11:40:36.368 096 12897.34 563.41 56756.46 88888.00 2010-04-06 11:40:37.368 096 12896.95 563.53 56755.97 88888.00 2010-04-06 11:40:38.368 096 12898.38 565.02 56756.09 88888.00 2010-04-06 11:40:40.368 096 12900.33 566.26 56754.14 88888.00 2010-04-06 11:40:41.368 096 12902.41 564.40 56754.62 88888.00 2010-04-06 11:40:42.368 096 12904.23 563.29 56754.26 88888.00 2010-04-06 11:40:43.368 096 12905.27 561.92 56753.52 88888.00 2010-04-06 11:40:44.368 096 12908.12 559.82 56753.77 88888.00 2010-04-06 11:40:45.368 096 12910.85 559.20 56753.04 88888.00 2010-04-06 11:40:46.368 096 12912.28 558.83 56753.52 88888.00 2010-04-06 11:40:47.368 096 12913.71 559.32 56752.79 88888.00 2010-04-06 11:40:48.368 096 12913.71 559.94 56752.67 88888.00 2010-04-06 11:40:49.368 096 12913.58 561.18 56752.55 88888.00 2010-04-06 11:40:50.368 096 12913.71 562.30 56751.81 88888.00 2010-04-06 11:40:51.368 096 12913.45 564.40 56750.96 88888.00 2010-04-06 11:40:52.368 096 12911.24 564.53 56750.71 88888.00 2010-04-06 11:40:53.368 096 12910.72 565.64 56750.59 88888.00 2010-04-06 11:40:54.368 096 12909.68 564.03 56750.35 88888.00 2010-04-06 11:40:55.368 096 12909.03 564.03 56749.37 88888.00 2010-04-06 11:40:56.368 096 12908.90 564.40 56749.86 88888.00 2010-04-06 11:40:57.368 096 12908.90 563.78 56750.10 88888.00 2010-04-06 11:40:58.368 096 12908.25 561.80 56750.22 88888.00 2010-04-06 11:40:59.368 096 12907.21 559.70 56749.86 88888.00 2010-04-06 11:41:00.368 096 12906.57 557.34 56749.37 88888.00 2010-04-06 11:41:01.368 096 12906.83 556.97 56748.88 88888.00 2010-04-06 11:41:02.368 096 12907.21 555.98 56748.02 88888.00 2010-04-06 11:41:03.368 096 12906.57 556.72 56748.27 88888.00 2010-04-06 11:41:04.368 096 12905.14 554.99 56747.54 88888.00 2010-04-06 11:41:05.368 096 12904.75 552.88 56746.55 88888.00 2010-04-06 11:41:06.368 096 12902.80 549.91 56745.70 88888.00 2010-04-06 11:41:07.368 096 12901.76 547.31 56744.96 88888.00 2010-04-06 11:41:08.368 096 12899.81 545.45 56744.96 88888.00 2010-04-06 11:41:09.368 096 12897.86 545.08 56743.01 88888.00 2010-04-06 11:41:10.368 096 12896.82 545.08 56742.40 88888.00 2010-04-06 11:41:11.368 096 12896.43 545.70 56741.30 88888.00 2010-04-06 11:41:12.368 096 12894.61 547.06 56740.07 88888.00 2010-04-06 11:41:13.368 096 12893.96 547.19 56739.46 88888.00 2010-04-06 11:41:14.368 096 12894.22 547.56 56738.00 88888.00 2010-04-06 11:41:15.368 096 12894.09 546.32 56737.88 88888.00 2010-04-06 11:41:16.368 096 12894.61 546.44 56737.88 88888.00 2010-04-06 11:41:17.368 096 12895.00 545.33 56737.88 88888.00 2010-04-06 11:41:18.368 096 12896.17 545.20 56736.41 88888.00 2010-04-06 11:41:19.368 096 12896.56 543.97 56736.29 88888.00 2010-04-06 11:41:20.368 096 12896.56 542.73 56736.29 88888.00 2010-04-06 11:41:21.368 096 12895.91 540.75 56736.29 88888.00 2010-04-06 11:41:22.368 096 12896.95 540.37 56736.16 88888.00 2010-04-06 11:41:23.368 096 12898.12 539.63 56735.80 88888.00 2010-04-06 11:41:24.368 096 12898.90 539.51 56735.55 88888.00 2010-04-06 11:41:25.368 096 12900.59 539.26 56735.31 88888.00 2010-04-06 11:41:26.368 096 12901.11 540.37 56734.57 88888.00 2010-04-06 11:41:27.368 096 12901.11 542.23 56734.33 88888.00 2010-04-06 11:41:28.368 096 12901.37 543.72 56734.21 88888.00 2010-04-06 11:41:29.368 096 12900.72 545.08 56734.21 88888.00 2010-04-06 11:41:30.368 096 12899.16 544.96 56733.60 88888.00 2010-04-06 11:41:31.368 096 12898.38 545.08 56733.47 88888.00 2010-04-06 11:41:32.368 096 12897.21 545.20 56733.60 88888.00 2010-04-06 11:41:33.368 096 12896.82 544.96 56733.47 88888.00 2010-04-06 11:41:34.368 096 12896.69 544.83 56733.72 88888.00 2010-04-06 11:41:35.368 096 12898.12 544.96 56732.74 88888.00 2010-04-06 11:41:36.368 096 12897.86 544.71 56732.74 88888.00 2010-04-06 11:41:37.368 096 12898.77 544.46 56732.86 88888.00 2010-04-06 11:41:38.368 096 12900.46 543.97 56732.74 88888.00 2010-04-06 11:41:39.368 096 12900.46 542.73 56733.11 88888.00 2010-04-06 11:41:40.368 096 12901.89 541.98 56733.23 88888.00 2010-04-06 11:41:41.368 096 12903.84 542.11 56734.09 88888.00 2010-04-06 11:41:42.368 096 12904.62 542.85 56733.72 88888.00 2010-04-06 11:41:43.368 096 12906.05 543.35 56734.57 88888.00 2010-04-06 11:41:44.368 096 12905.92 545.58 56735.18 88888.00 2010-04-06 11:41:45.368 096 12906.57 547.19 56735.43 88888.00 2010-04-06 11:41:46.368 096 12907.21 548.80 56735.43 88888.00 2010-04-06 11:41:47.368 096 12908.25 550.28 56736.29 88888.00 2010-04-06 11:41:48.368 096 12910.20 551.27 56736.41 88888.00 2010-04-06 11:41:49.368 096 12913.32 553.25 56736.65 88888.00 2010-04-06 11:41:50.368 096 12914.88 553.63 56736.77 88888.00 2010-04-06 11:41:51.368 096 12918.13 555.11 56737.88 88888.00 2010-04-06 11:41:52.368 096 12919.17 557.09 56738.61 88888.00 2010-04-06 11:41:53.368 096 12919.30 558.83 56738.49 88888.00 2010-04-06 11:41:54.368 096 12920.21 560.07 56739.10 88888.00 2010-04-06 11:41:55.368 096 12921.25 561.68 56740.07 88888.00 2010-04-06 11:41:56.368 096 12921.64 563.29 56740.32 88888.00 2010-04-06 11:41:57.368 096 12922.42 565.89 56740.81 88888.00 2010-04-06 11:41:58.368 096 12920.86 567.87 56741.54 88888.00 2010-04-06 11:41:59.368 096 12920.21 569.11 56741.42 88888.00 2010-04-06 11:42:00.368 096 12920.47 569.60 56741.42 88888.00 2010-04-06 11:42:01.368 096 12920.60 570.22 56741.79 88888.00 2010-04-06 11:42:02.368 096 12920.21 571.09 56742.03 88888.00 2010-04-06 11:42:03.368 096 12918.91 571.46 56741.79 88888.00 2010-04-06 11:42:04.368 096 12917.74 572.45 56741.79 88888.00 2010-04-06 11:42:05.368 096 12915.14 573.20 56741.42 88888.00 2010-04-06 11:42:06.368 096 12913.71 573.44 56741.91 88888.00 2010-04-06 11:42:07.368 096 12911.37 573.20 56741.18 88888.00 2010-04-06 11:42:08.368 096 12909.29 573.69 56741.30 88888.00 2010-04-06 11:42:09.368 096 12908.90 572.70 56740.81 88888.00 2010-04-06 11:42:10.368 096 12909.55 573.20 56741.42 88888.00 2010-04-06 11:42:11.368 096 12910.85 573.07 56740.57 88888.00 2010-04-06 11:42:12.368 096 12911.89 573.07 56741.54 88888.00 2010-04-06 11:42:13.368 096 12913.45 573.57 56741.42 88888.00 2010-04-06 11:42:14.368 096 12915.14 573.20 56741.66 88888.00 2010-04-06 11:42:15.368 096 12917.48 573.69 56741.66 88888.00 2010-04-06 11:42:16.368 096 12918.78 573.81 56741.79 88888.00 2010-04-06 11:42:17.368 096 12921.12 574.68 56741.42 88888.00 2010-04-06 11:42:18.368 096 12923.07 573.57 56742.28 88888.00 2010-04-06 11:42:19.368 096 12923.72 573.20 56742.77 88888.00 2010-04-06 11:42:20.368 096 12924.76 574.19 56742.52 88888.00 2010-04-06 11:42:21.368 096 12926.44 573.44 56743.50 88888.00 2010-04-06 11:42:22.368 096 12926.70 572.33 56742.77 88888.00 2010-04-06 11:42:23.368 096 12925.92 570.72 56742.77 88888.00 2010-04-06 11:42:24.368 096 12926.70 569.11 56742.64 88888.00 2010-04-06 11:42:25.368 096 12927.09 567.13 56743.38 88888.00 2010-04-06 11:42:26.368 096 12927.22 566.01 56743.99 88888.00 2010-04-06 11:42:27.368 096 12927.61 567.00 56743.38 88888.00 2010-04-06 11:42:28.368 096 12926.96 566.14 56744.36 88888.00 2010-04-06 11:42:29.368 096 12927.35 565.64 56744.23 88888.00 2010-04-06 11:42:30.368 096 12926.83 565.14 56744.84 88888.00 2010-04-06 11:42:31.368 096 12926.70 563.66 56744.48 88888.00 2010-04-06 11:42:32.368 096 12926.70 562.54 56743.99 88888.00 2010-04-06 11:42:33.368 096 12927.35 560.93 56744.36 88888.00 2010-04-06 11:42:34.368 096 12925.79 560.93 56743.38 88888.00 2010-04-06 11:42:35.368 096 12924.63 561.06 56743.62 88888.00 2010-04-06 11:42:36.368 096 12922.03 562.42 56742.77 88888.00 2010-04-06 11:42:37.368 096 12920.60 562.54 56742.28 88888.00 2010-04-06 11:42:38.368 096 12920.08 562.30 56741.54 88888.00 2010-04-06 11:42:39.368 096 12919.30 562.67 56741.18 88888.00 2010-04-06 11:42:40.368 096 12918.00 562.67 56739.83 88888.00 2010-04-06 11:42:41.368 096 12917.61 562.54 56739.83 88888.00 2010-04-06 11:42:42.368 096 12917.22 562.67 56738.85 88888.00 2010-04-06 11:42:43.368 096 12919.43 561.68 56738.12 88888.00 2010-04-06 11:42:44.368 096 12920.34 562.42 56737.63 88888.00 2010-04-06 11:42:45.368 096 12922.03 561.55 56737.88 88888.00 2010-04-06 11:42:46.368 096 12921.77 561.43 56736.90 88888.00 2010-04-06 11:42:47.368 096 12920.99 560.81 56735.80 88888.00 2010-04-06 11:42:48.368 096 12920.86 561.80 56735.31 88888.00 2010-04-06 11:42:49.368 096 12920.60 561.43 56735.18 88888.00 2010-04-06 11:42:50.368 096 12921.77 561.18 56734.45 88888.00 2010-04-06 11:42:51.368 096 12921.90 561.31 56734.09 88888.00 2010-04-06 11:42:52.368 096 12920.99 562.30 56733.11 88888.00 2010-04-06 11:42:53.368 096 12920.21 562.05 56732.38 88888.00 2010-04-06 11:42:54.368 096 12918.91 561.80 56731.88 88888.00 2010-04-06 11:42:55.368 096 12917.35 561.31 56731.15 88888.00 2010-04-06 11:42:56.368 096 12915.79 561.80 56730.79 88888.00 2010-04-06 11:42:57.368 096 12914.62 561.55 56729.80 88888.00 2010-04-06 11:42:58.368 096 12912.93 560.81 56728.46 88888.00 2010-04-06 11:42:59.368 096 12910.85 561.06 56728.83 88888.00 2010-04-06 11:43:00.368 096 12909.16 561.18 56726.62 88888.00 2010-04-06 11:43:01.368 096 12908.64 561.43 56726.50 88888.00 2010-04-06 11:43:02.368 096 12909.68 562.17 56725.16 88888.00 2010-04-06 11:43:03.368 096 12910.07 561.80 56724.79 88888.00 2010-04-06 11:43:04.368 096 12909.94 561.80 56724.18 88888.00 2010-04-06 11:43:05.368 096 12909.55 561.43 56722.84 88888.00 2010-04-06 11:43:06.368 096 12908.51 560.69 56722.35 88888.00 2010-04-06 11:43:07.368 096 12908.38 559.08 56721.98 88888.00 2010-04-06 11:43:08.368 096 12908.64 558.58 56720.15 88888.00 2010-04-06 11:43:09.368 096 12910.07 556.85 56720.15 88888.00 2010-04-06 11:43:10.368 096 12910.72 556.48 56719.54 88888.00 2010-04-06 11:43:11.368 096 12911.50 555.24 56719.17 88888.00 2010-04-06 11:43:12.368 096 12911.11 554.37 56717.70 88888.00 2010-04-06 11:43:13.368 096 12910.59 554.25 56716.97 88888.00 2010-04-06 11:43:14.368 096 12910.72 554.25 56716.23 88888.00 2010-04-06 11:43:15.368 096 12910.98 553.25 56715.99 88888.00 2010-04-06 11:43:16.368 096 12911.63 554.00 56715.01 88888.00 2010-04-06 11:43:17.368 096 12911.89 553.13 56713.54 88888.00 2010-04-06 11:43:18.368 096 12911.37 553.01 56713.54 88888.00 2010-04-06 11:43:19.368 096 12910.98 551.40 56712.69 88888.00 2010-04-06 11:43:20.368 096 12909.94 549.91 56712.08 88888.00 2010-04-06 11:43:21.368 096 12909.68 546.81 56711.22 88888.00 2010-04-06 11:43:22.368 096 12908.77 544.09 56710.98 88888.00 2010-04-06 11:43:23.368 096 12908.25 542.36 56710.49 88888.00 2010-04-06 11:43:24.367 096 12906.83 542.36 56710.00 88888.00 2010-04-06 11:43:25.367 096 12906.83 541.86 56708.29 88888.00 2010-04-06 11:43:26.367 096 12905.27 541.98 56708.53 88888.00 2010-04-06 11:43:27.367 096 12905.14 541.24 56708.90 88888.00 2010-04-06 11:43:28.367 096 12905.79 541.74 56708.41 88888.00 2010-04-06 11:43:29.367 096 12906.96 541.12 56708.29 88888.00 2010-04-06 11:43:30.367 096 12907.87 542.48 56708.04 88888.00 2010-04-06 11:43:31.367 096 12909.03 544.09 56707.68 88888.00 2010-04-06 11:43:32.367 096 12910.07 544.46 56707.43 88888.00 2010-04-06 11:43:33.367 096 12910.98 546.20 56707.92 88888.00 2010-04-06 11:43:34.367 096 12911.63 548.05 56708.53 88888.00 2010-04-06 11:43:35.367 096 12911.37 548.18 56708.53 88888.00 2010-04-06 11:43:36.367 096 12911.76 548.55 56708.41 88888.00 2010-04-06 11:43:37.367 096 12912.28 549.29 56708.78 88888.00 2010-04-06 11:43:38.367 096 12913.97 550.03 56709.39 88888.00 2010-04-06 11:43:39.367 096 12914.10 549.42 56709.63 88888.00 2010-04-06 11:43:40.367 096 12914.36 549.04 56709.39 88888.00 2010-04-06 11:43:41.367 096 12914.62 549.04 56709.88 88888.00 2010-04-06 11:43:42.367 096 12914.62 547.93 56710.12 88888.00 2010-04-06 11:43:43.367 096 12914.10 549.04 56710.37 88888.00 2010-04-06 11:43:44.367 096 12914.36 549.42 56710.12 88888.00 2010-04-06 11:43:45.367 096 12913.58 550.16 56710.61 88888.00 2010-04-06 11:43:46.367 096 12912.54 550.16 56711.46 88888.00 2010-04-06 11:43:47.367 096 12909.94 549.79 56711.34 88888.00 2010-04-06 11:43:48.367 096 12908.00 548.92 56710.73 88888.00 2010-04-06 11:43:49.367 096 12907.21 547.06 56711.46 88888.00 2010-04-06 11:43:50.367 096 12908.38 546.20 56710.98 88888.00 2010-04-06 11:43:51.367 096 12909.81 546.69 56710.86 88888.00 2010-04-06 11:43:52.367 096 12909.94 546.81 56711.10 88888.00 2010-04-06 11:43:53.367 096 12909.55 547.93 56711.71 88888.00 2010-04-06 11:43:54.367 096 12910.07 549.79 56711.95 88888.00 2010-04-06 11:43:55.367 096 12910.85 552.88 56711.83 88888.00 2010-04-06 11:43:56.367 096 12912.54 554.49 56711.71 88888.00 2010-04-06 11:43:57.367 096 12913.71 554.49 56712.20 88888.00 2010-04-06 11:43:58.367 096 12916.96 554.62 56713.05 88888.00 2010-04-06 11:43:59.367 096 12919.17 555.24 56713.67 88888.00 2010-04-06 11:44:00.367 096 12920.99 555.48 56714.28 88888.00 2010-04-06 11:44:01.367 096 12920.73 556.23 56715.26 88888.00 2010-04-06 11:44:02.367 096 12921.64 555.98 56715.75 88888.00 2010-04-06 11:44:03.367 096 12920.21 555.86 56716.72 88888.00 2010-04-06 11:44:04.367 096 12919.95 555.73 56717.58 88888.00 2010-04-06 11:44:05.367 096 12920.21 554.99 56717.58 88888.00 2010-04-06 11:44:06.367 096 12921.12 554.12 56718.80 88888.00 2010-04-06 11:44:07.367 096 12923.72 553.87 56719.17 88888.00 2010-04-06 11:44:08.367 096 12925.15 554.62 56719.54 88888.00 2010-04-06 11:44:09.367 096 12925.79 555.61 56720.15 88888.00 2010-04-06 11:44:10.367 096 12925.28 555.73 56720.64 88888.00 2010-04-06 11:44:11.367 096 12925.54 556.85 56721.86 88888.00 2010-04-06 11:44:12.367 096 12925.54 557.71 56721.37 88888.00 2010-04-06 11:44:13.367 096 12925.79 559.32 56722.10 88888.00 2010-04-06 11:44:14.367 096 12925.02 560.19 56722.47 88888.00 2010-04-06 11:44:15.367 096 12924.24 559.20 56722.71 88888.00 2010-04-06 11:44:16.367 096 12924.24 558.46 56723.94 88888.00 2010-04-06 11:44:17.367 096 12925.28 558.70 56723.82 88888.00 2010-04-06 11:44:18.367 096 12926.31 557.71 56724.79 88888.00 2010-04-06 11:44:19.367 096 12928.00 557.84 56725.40 88888.00 2010-04-06 11:44:20.367 096 12929.95 560.07 56725.65 88888.00 2010-04-06 11:44:21.367 096 12932.03 560.56 56725.77 88888.00 2010-04-06 11:44:22.367 096 12933.85 561.31 56726.99 88888.00 2010-04-06 11:44:23.367 096 12935.41 561.68 56727.12 88888.00 2010-04-06 11:44:24.367 096 12935.80 562.92 56728.34 88888.00 2010-04-06 11:44:25.367 096 12936.06 562.79 56728.58 88888.00 2010-04-06 11:44:26.367 096 12935.28 563.53 56729.44 88888.00 2010-04-06 11:44:27.367 096 12936.32 564.77 56729.80 88888.00 2010-04-06 11:44:28.367 096 12936.58 564.40 56729.68 88888.00 2010-04-06 11:44:29.367 096 12935.67 563.29 56730.66 88888.00 2010-04-06 11:44:30.367 096 12934.89 562.05 56731.39 88888.00 2010-04-06 11:44:31.367 096 12934.89 559.08 56731.27 88888.00 2010-04-06 11:44:32.367 096 12934.50 558.46 56731.88 88888.00 2010-04-06 11:44:33.367 096 12933.20 558.21 56732.62 88888.00 2010-04-06 11:44:34.367 096 12931.12 556.85 56732.62 88888.00 2010-04-06 11:44:35.367 096 12930.86 556.48 56733.11 88888.00 2010-04-06 11:44:36.367 096 12931.12 557.09 56733.35 88888.00 2010-04-06 11:44:37.367 096 12931.90 557.96 56733.35 88888.00 2010-04-06 11:44:38.367 096 12932.94 559.57 56733.11 88888.00 2010-04-06 11:44:39.367 096 12934.63 561.18 56734.57 88888.00 2010-04-06 11:44:40.367 096 12935.54 562.79 56734.57 88888.00 2010-04-06 11:44:41.367 096 12937.10 562.92 56734.70 88888.00 2010-04-06 11:44:42.367 096 12936.84 563.66 56735.18 88888.00 2010-04-06 11:44:43.367 096 12936.58 562.92 56735.31 88888.00 2010-04-06 11:44:44.367 096 12936.06 563.91 56735.80 88888.00 2010-04-06 11:44:45.367 096 12935.28 564.15 56736.41 88888.00 2010-04-06 11:44:46.367 096 12935.80 563.78 56736.16 88888.00 2010-04-06 11:44:47.367 096 12935.54 564.90 56735.80 88888.00 2010-04-06 11:44:48.367 096 12935.54 564.03 56735.92 88888.00 2010-04-06 11:44:49.367 096 12936.45 564.90 56736.65 88888.00 2010-04-06 11:44:50.367 096 12938.40 565.52 56736.29 88888.00 2010-04-06 11:44:51.367 096 12938.79 564.77 56736.65 88888.00 2010-04-06 11:44:52.367 096 12939.44 564.77 56736.53 88888.00 2010-04-06 11:44:53.367 096 12940.09 565.14 56736.65 88888.00 2010-04-06 11:44:54.367 096 12939.44 564.77 56737.39 88888.00 2010-04-06 11:44:55.367 096 12940.35 565.39 56737.27 88888.00 2010-04-06 11:44:56.367 096 12940.87 567.25 56737.75 88888.00 2010-04-06 11:44:57.367 096 12941.26 567.37 56737.39 88888.00 2010-04-06 11:44:58.367 096 12941.26 566.88 56737.63 88888.00 2010-04-06 11:44:59.367 096 12940.61 567.37 56737.02 88888.00 2010-04-06 11:45:00.367 096 12939.96 567.25 56737.51 88888.00 2010-04-06 11:45:01.367 096 12939.83 567.37 56737.27 88888.00 2010-04-06 11:45:02.367 096 12939.70 567.37 56737.39 88888.00 2010-04-06 11:45:03.367 096 12938.53 566.51 56737.63 88888.00 2010-04-06 11:45:04.367 096 12937.75 566.76 56737.02 88888.00 2010-04-06 11:45:05.367 096 12936.58 565.27 56737.63 88888.00 2010-04-06 11:45:06.367 096 12935.41 564.15 56736.65 88888.00 2010-04-06 11:45:07.367 096 12935.54 562.30 56736.77 88888.00 2010-04-06 11:45:08.367 096 12934.50 561.55 56737.02 88888.00 2010-04-06 11:45:09.367 096 12934.37 560.56 56737.02 88888.00 2010-04-06 11:45:10.367 096 12935.80 561.31 56736.77 88888.00 2010-04-06 11:45:11.367 096 12936.19 560.81 56737.02 88888.00 2010-04-06 11:45:12.367 096 12936.32 561.43 56736.90 88888.00 2010-04-06 11:45:13.367 096 12935.54 561.31 56737.39 88888.00 2010-04-06 11:45:14.367 096 12935.41 561.43 56736.53 88888.00 2010-04-06 11:45:15.367 096 12935.54 562.17 56736.65 88888.00 2010-04-06 11:45:16.367 096 12934.63 563.29 56736.90 88888.00 2010-04-06 11:45:17.367 096 12933.07 563.78 56736.29 88888.00 2010-04-06 11:45:18.367 096 12930.73 564.40 56736.65 88888.00 2010-04-06 11:45:19.367 096 12929.82 564.65 56736.16 88888.00 2010-04-06 11:45:20.367 096 12927.09 564.03 56736.41 88888.00 2010-04-06 11:45:21.367 096 12927.48 562.92 56736.29 88888.00 2010-04-06 11:45:22.367 096 12928.00 562.42 56736.29 88888.00 2010-04-06 11:45:23.367 096 12928.91 562.42 56736.04 88888.00 2010-04-06 11:45:24.367 096 12930.34 563.29 56736.65 88888.00 2010-04-06 11:45:25.367 096 12932.68 564.15 56736.77 88888.00 2010-04-06 11:45:26.367 096 12933.46 565.52 56736.16 88888.00 2010-04-06 11:45:27.367 096 12935.28 566.88 56736.90 88888.00 2010-04-06 11:45:28.367 096 12935.93 567.99 56737.39 88888.00 2010-04-06 11:45:29.367 096 12936.58 568.74 56736.90 88888.00 2010-04-06 11:45:30.367 096 12936.06 568.98 56736.41 88888.00 2010-04-06 11:45:31.367 096 12936.06 569.11 56737.14 88888.00 2010-04-06 11:45:32.367 096 12936.45 571.34 56737.88 88888.00 2010-04-06 11:45:33.367 096 12937.10 572.95 56737.51 88888.00 2010-04-06 11:45:34.367 096 12936.71 573.81 56737.63 88888.00 2010-04-06 11:45:35.367 096 12934.50 575.55 56738.12 88888.00 2010-04-06 11:45:36.367 096 12933.72 575.67 56738.12 88888.00 2010-04-06 11:45:37.367 096 12931.77 575.05 56738.49 88888.00 2010-04-06 11:45:38.367 096 12930.21 574.06 56737.88 88888.00 2010-04-06 11:45:39.367 096 12929.56 574.06 56738.00 88888.00 2010-04-06 11:45:40.367 096 12929.30 573.81 56738.00 88888.00 2010-04-06 11:45:41.367 096 12929.30 574.43 56737.63 88888.00 2010-04-06 11:45:42.367 096 12928.65 574.31 56738.24 88888.00 2010-04-06 11:45:43.367 096 12928.52 575.42 56737.88 88888.00 2010-04-06 11:45:44.367 096 12928.39 575.67 56737.75 88888.00 2010-04-06 11:45:45.367 096 12927.48 574.93 56737.75 88888.00 2010-04-06 11:45:46.367 096 12927.22 574.19 56737.51 88888.00 2010-04-06 11:45:47.367 096 12925.28 573.32 56737.39 88888.00 2010-04-06 11:45:48.367 096 12924.37 572.33 56737.39 88888.00 2010-04-06 11:45:49.367 096 12922.94 571.46 56735.80 88888.00 2010-04-06 11:45:50.367 096 12921.25 570.47 56736.53 88888.00 2010-04-06 11:45:51.367 096 12921.38 570.59 56736.65 88888.00 2010-04-06 11:45:52.367 096 12921.38 569.60 56737.51 88888.00 2010-04-06 11:45:53.367 096 12921.25 569.48 56736.29 88888.00 2010-04-06 11:45:54.367 096 12920.47 570.59 56736.53 88888.00 2010-04-06 11:45:55.367 096 12920.21 571.96 56735.68 88888.00 2010-04-06 11:45:56.367 096 12920.99 572.95 56736.04 88888.00 2010-04-06 11:45:57.367 096 12921.64 573.81 56735.92 88888.00 2010-04-06 11:45:58.367 096 12923.59 575.05 56735.06 88888.00 2010-04-06 11:45:59.367 096 12924.50 574.93 56735.31 88888.00 2010-04-06 11:46:00.367 096 12924.89 573.94 56735.55 88888.00 2010-04-06 11:46:01.367 096 12924.63 574.19 56735.18 88888.00 2010-04-06 11:46:02.367 096 12922.16 572.82 56735.06 88888.00 2010-04-06 11:46:03.367 096 12920.86 572.20 56735.06 88888.00 2010-04-06 11:46:04.367 096 12920.47 572.08 56734.09 88888.00 2010-04-06 11:46:05.367 096 12920.73 572.70 56733.35 88888.00 2010-04-06 11:46:06.367 096 12919.30 573.32 56733.47 88888.00 2010-04-06 11:46:07.367 096 12919.43 575.42 56733.72 88888.00 2010-04-06 11:46:08.367 096 12918.65 576.17 56732.74 88888.00 2010-04-06 11:46:09.367 096 12918.78 576.66 56732.62 88888.00 2010-04-06 11:46:10.367 096 12918.00 576.66 56732.38 88888.00 2010-04-06 11:46:11.367 096 12917.87 576.54 56731.88 88888.00 2010-04-06 11:46:12.367 096 12917.35 576.91 56731.76 88888.00 2010-04-06 11:46:13.367 096 12917.22 575.80 56730.66 88888.00 2010-04-06 11:46:14.367 096 12916.70 574.06 56730.29 88888.00 2010-04-06 11:46:15.367 096 12916.31 574.81 56730.05 88888.00 2010-04-06 11:46:16.367 096 12916.83 575.30 56730.05 88888.00 2010-04-06 11:46:17.367 096 12917.22 576.79 56728.83 88888.00 2010-04-06 11:46:18.367 096 12917.74 578.27 56728.95 88888.00 2010-04-06 11:46:19.367 096 12918.00 579.02 56728.21 88888.00 2010-04-06 11:46:20.367 096 12918.26 578.77 56727.36 88888.00 2010-04-06 11:46:21.367 096 12918.78 579.26 56727.48 88888.00 2010-04-06 11:46:22.367 096 12920.47 580.13 56727.12 88888.00 2010-04-06 11:46:23.367 096 12921.38 581.62 56726.38 88888.00 2010-04-06 11:46:24.367 096 12920.99 581.62 56726.26 88888.00 2010-04-06 11:46:25.367 096 12919.82 581.49 56726.26 88888.00 2010-04-06 11:46:26.367 096 12917.87 581.49 56725.77 88888.00 2010-04-06 11:46:27.367 096 12917.35 580.38 56724.79 88888.00 2010-04-06 11:46:28.367 096 12916.83 579.26 56725.16 88888.00 2010-04-06 11:46:29.367 096 12916.70 580.26 56723.57 88888.00 2010-04-06 11:46:30.367 096 12916.31 581.12 56723.94 88888.00 2010-04-06 11:46:31.367 096 12916.70 581.62 56723.32 88888.00 2010-04-06 11:46:32.367 096 12916.96 582.61 56722.47 88888.00 2010-04-06 11:46:33.367 096 12918.00 582.73 56722.47 88888.00 2010-04-06 11:46:34.367 096 12918.26 582.73 56722.35 88888.00 2010-04-06 11:46:35.367 096 12918.52 582.98 56721.61 88888.00 2010-04-06 11:46:36.367 096 12919.82 582.86 56720.76 88888.00 2010-04-06 11:46:37.367 096 12919.69 583.10 56721.00 88888.00 2010-04-06 11:46:38.367 096 12919.95 583.10 56721.25 88888.00 2010-04-06 11:46:39.367 096 12919.30 583.72 56720.76 88888.00 2010-04-06 11:46:40.367 096 12918.91 582.24 56720.51 88888.00 2010-04-06 11:46:41.367 096 12916.96 583.10 56720.51 88888.00 2010-04-06 11:46:42.367 096 12916.31 581.87 56719.66 88888.00 2010-04-06 11:46:43.367 096 12915.14 581.62 56719.29 88888.00 2010-04-06 11:46:44.367 096 12912.28 580.01 56718.56 88888.00 2010-04-06 11:46:45.367 096 12909.29 579.26 56718.19 88888.00 2010-04-06 11:46:46.367 096 12907.35 578.03 56717.09 88888.00 2010-04-06 11:46:47.367 096 12905.14 577.28 56716.36 88888.00 2010-04-06 11:46:48.367 096 12905.01 576.17 56716.36 88888.00 2010-04-06 11:46:49.367 096 12904.75 576.54 56714.52 88888.00 2010-04-06 11:46:50.367 096 12905.27 576.42 56713.91 88888.00 2010-04-06 11:46:51.367 096 12905.92 577.28 56713.67 88888.00 2010-04-06 11:46:52.367 096 12906.70 577.53 56713.42 88888.00 2010-04-06 11:46:53.367 096 12908.00 578.27 56712.57 88888.00 2010-04-06 11:46:54.367 096 12908.38 577.65 56712.20 88888.00 2010-04-06 11:46:55.367 096 12909.68 577.53 56711.59 88888.00 2010-04-06 11:46:56.367 096 12910.20 577.53 56712.20 88888.00 2010-04-06 11:46:57.367 096 12908.00 578.03 56710.61 88888.00 2010-04-06 11:46:58.367 096 12908.25 576.66 56710.24 88888.00 2010-04-06 11:46:59.367 096 12907.35 576.29 56710.24 88888.00 2010-04-06 11:47:00.367 096 12907.74 575.18 56709.75 88888.00 2010-04-06 11:47:01.367 096 12907.74 573.20 56708.90 88888.00 2010-04-06 11:47:02.367 096 12907.74 572.33 56707.80 88888.00 2010-04-06 11:47:03.367 096 12907.74 571.46 56707.68 88888.00 2010-04-06 11:47:04.367 096 12907.48 570.35 56707.31 88888.00 2010-04-06 11:47:05.367 096 12908.00 569.85 56706.21 88888.00 2010-04-06 11:47:06.367 096 12908.12 568.98 56705.96 88888.00 2010-04-06 11:47:07.367 096 12909.81 568.37 56705.23 88888.00 2010-04-06 11:47:08.367 096 12911.76 567.99 56704.50 88888.00 2010-04-06 11:47:09.367 096 12912.54 566.88 56704.86 88888.00 2010-04-06 11:47:10.367 096 12914.49 566.88 56704.74 88888.00 2010-04-06 11:47:11.367 096 12915.79 567.25 56704.13 88888.00 2010-04-06 11:47:12.367 096 12916.44 567.37 56703.76 88888.00 2010-04-06 11:47:13.367 096 12916.83 569.36 56703.64 88888.00 2010-04-06 11:47:14.367 096 12917.87 570.72 56702.91 88888.00 2010-04-06 11:47:15.367 096 12917.35 571.71 56703.27 88888.00 2010-04-06 11:47:16.367 096 12918.13 572.70 56702.91 88888.00 2010-04-06 11:47:17.367 096 12918.91 575.55 56702.91 88888.00 2010-04-06 11:47:18.367 096 12919.43 577.90 56702.05 88888.00 2010-04-06 11:47:19.367 096 12919.69 579.26 56702.30 88888.00 2010-04-06 11:47:20.367 096 12919.43 579.26 56702.66 88888.00 2010-04-06 11:47:21.367 096 12918.52 580.50 56702.42 88888.00 2010-04-06 11:47:22.367 096 12918.26 580.38 56702.30 88888.00 2010-04-06 11:47:23.367 096 12918.78 579.64 56702.05 88888.00 2010-04-06 11:47:24.367 096 12919.30 580.38 56701.93 88888.00 2010-04-06 11:47:25.367 096 12920.99 580.50 56701.81 88888.00 2010-04-06 11:47:26.367 096 12920.99 581.62 56702.05 88888.00 2010-04-06 11:47:27.367 096 12921.12 583.10 56702.66 88888.00 2010-04-06 11:47:28.367 096 12921.51 584.84 56702.91 88888.00 2010-04-06 11:47:29.367 096 12921.90 587.56 56703.76 88888.00 2010-04-06 11:47:30.367 096 12922.55 589.42 56704.38 88888.00 2010-04-06 11:47:31.367 096 12922.16 590.91 56705.11 88888.00 2010-04-06 11:47:32.367 096 12921.51 591.77 56704.98 88888.00 2010-04-06 11:47:33.367 096 12923.07 591.40 56705.35 88888.00 2010-04-06 11:47:34.367 096 12923.72 591.53 56706.70 88888.00 2010-04-06 11:47:35.367 096 12924.24 592.15 56706.33 88888.00 2010-04-06 11:47:36.367 096 12924.50 594.13 56707.31 88888.00 2010-04-06 11:47:37.367 096 12924.50 594.62 56707.68 88888.00 2010-04-06 11:47:38.367 096 12924.37 596.85 56707.80 88888.00 2010-04-06 11:47:39.367 096 12922.42 597.59 56709.02 88888.00 2010-04-06 11:47:40.367 096 12920.47 596.98 56708.16 88888.00 2010-04-06 11:47:41.367 096 12920.47 597.22 56709.51 88888.00 2010-04-06 11:47:42.367 096 12921.51 597.35 56709.27 88888.00 2010-04-06 11:47:43.367 096 12922.81 596.98 56709.63 88888.00 2010-04-06 11:47:44.367 096 12923.59 595.98 56710.37 88888.00 2010-04-06 11:47:45.367 096 12923.98 595.98 56710.37 88888.00 2010-04-06 11:47:46.367 096 12922.81 595.49 56710.86 88888.00 2010-04-06 11:47:47.367 096 12922.03 595.86 56710.86 88888.00 2010-04-06 11:47:48.367 096 12921.25 595.49 56710.73 88888.00 2010-04-06 11:47:49.367 096 12920.86 595.24 56710.73 88888.00 2010-04-06 11:47:50.367 096 12920.47 594.87 56711.34 88888.00 2010-04-06 11:47:51.367 096 12921.12 593.14 56710.24 88888.00 2010-04-06 11:47:52.367 096 12921.12 592.64 56710.61 88888.00 2010-04-06 11:47:53.367 096 12921.25 590.91 56710.24 88888.00 2010-04-06 11:47:54.367 096 12922.42 589.17 56710.49 88888.00 2010-04-06 11:47:55.367 096 12923.46 589.54 56710.49 88888.00 2010-04-06 11:47:56.367 096 12924.37 588.43 56710.86 88888.00 2010-04-06 11:47:57.367 096 12925.67 589.54 56710.49 88888.00 2010-04-06 11:47:58.367 096 12926.05 588.31 56710.24 88888.00 2010-04-06 11:47:59.367 096 12927.87 588.31 56710.12 88888.00 2010-04-06 11:48:00.367 096 12929.04 587.19 56710.37 88888.00 2010-04-06 11:48:01.367 096 12930.21 587.31 56711.10 88888.00 2010-04-06 11:48:02.367 096 12930.34 588.43 56710.12 88888.00 2010-04-06 11:48:03.367 096 12931.38 588.43 56709.88 88888.00 2010-04-06 11:48:04.367 096 12930.47 588.55 56709.51 88888.00 2010-04-06 11:48:05.367 096 12930.60 589.54 56709.75 88888.00 2010-04-06 11:48:06.367 096 12929.82 589.54 56709.02 88888.00 2010-04-06 11:48:07.367 096 12928.78 590.66 56709.14 88888.00 2010-04-06 11:48:08.367 096 12927.74 589.05 56709.14 88888.00 2010-04-06 11:48:09.367 096 12927.09 588.06 56708.29 88888.00 2010-04-06 11:48:10.367 096 12926.31 589.05 56707.92 88888.00 2010-04-06 11:48:11.367 096 12925.15 587.93 56707.68 88888.00 2010-04-06 11:48:12.367 096 12924.89 587.93 56707.92 88888.00 2010-04-06 11:48:13.367 096 12924.76 587.07 56706.33 88888.00 2010-04-06 11:48:14.367 096 12924.50 587.93 56705.72 88888.00 2010-04-06 11:48:15.367 096 12922.81 588.43 56705.23 88888.00 2010-04-06 11:48:16.367 096 12922.68 589.92 56704.38 88888.00 2010-04-06 11:48:17.367 096 12921.38 590.41 56704.86 88888.00 2010-04-06 11:48:18.367 096 12920.08 589.05 56703.64 88888.00 2010-04-06 11:48:19.367 096 12919.95 589.92 56703.39 88888.00 2010-04-06 11:48:20.367 096 12919.04 588.80 56702.91 88888.00 2010-04-06 11:48:21.367 096 12918.78 588.31 56702.30 88888.00 2010-04-06 11:48:22.367 096 12919.04 586.94 56701.68 88888.00 2010-04-06 11:48:23.367 096 12921.25 588.06 56701.32 88888.00 2010-04-06 11:48:24.367 096 12921.77 587.56 56700.95 88888.00 2010-04-06 11:48:25.367 096 12922.55 588.68 56700.22 88888.00 2010-04-06 11:48:26.367 096 12922.81 587.44 56700.22 88888.00 2010-04-06 11:48:27.367 096 12922.94 587.07 56700.46 88888.00 2010-04-06 11:48:28.367 096 12922.94 586.32 56699.48 88888.00 2010-04-06 11:48:29.367 096 12922.68 587.07 56699.61 88888.00 2010-04-06 11:48:30.367 096 12922.81 588.06 56699.12 88888.00 2010-04-06 11:48:31.367 096 12922.81 589.05 56698.38 88888.00 2010-04-06 11:48:32.367 096 12923.46 590.04 56698.14 88888.00 2010-04-06 11:48:33.367 096 12924.24 589.79 56698.63 88888.00 2010-04-06 11:48:34.367 096 12925.67 590.53 56697.89 88888.00 2010-04-06 11:48:35.367 096 12925.92 590.16 56697.53 88888.00 2010-04-06 11:48:36.367 096 12925.28 590.53 56697.28 88888.00 2010-04-06 11:48:37.367 096 12924.37 590.91 56697.41 88888.00 2010-04-06 11:48:38.367 096 12924.11 591.15 56697.28 88888.00 2010-04-06 11:48:39.367 096 12922.68 590.91 56697.41 88888.00 2010-04-06 11:48:40.367 096 12922.29 590.66 56697.41 88888.00 2010-04-06 11:48:41.367 096 12922.81 590.04 56696.67 88888.00 2010-04-06 11:48:42.367 096 12922.55 589.30 56697.04 88888.00 2010-04-06 11:48:43.367 096 12921.77 588.55 56696.67 88888.00 2010-04-06 11:48:44.367 096 12920.34 588.18 56696.18 88888.00 2010-04-06 11:48:45.367 096 12920.60 586.45 56696.92 88888.00 2010-04-06 11:48:46.367 096 12921.12 584.09 56696.55 88888.00 2010-04-06 11:48:47.367 096 12920.99 583.10 56696.06 88888.00 2010-04-06 11:48:48.367 096 12921.77 581.99 56695.94 88888.00 2010-04-06 11:48:49.367 096 12921.51 581.49 56696.06 88888.00 2010-04-06 11:48:50.367 096 12922.29 580.63 56695.94 88888.00 2010-04-06 11:48:51.367 096 12922.81 580.13 56695.82 88888.00 2010-04-06 11:48:52.367 096 12923.20 580.01 56696.06 88888.00 2010-04-06 11:48:53.367 096 12923.59 580.63 56694.96 88888.00 2010-04-06 11:48:54.367 096 12923.59 580.87 56695.20 88888.00 2010-04-06 11:48:55.367 096 12924.24 581.00 56695.33 88888.00 2010-04-06 11:48:56.367 096 12923.85 580.50 56695.45 88888.00 2010-04-06 11:48:57.367 096 12922.94 580.26 56694.84 88888.00 2010-04-06 11:48:58.367 096 12922.68 579.88 56694.11 88888.00 2010-04-06 11:48:59.367 096 12921.38 579.39 56694.23 88888.00 2010-04-06 11:49:00.367 096 12920.73 579.14 56694.11 88888.00 2010-04-06 11:49:01.367 096 12920.34 578.52 56693.98 88888.00 2010-04-06 11:49:02.367 096 12919.82 579.02 56693.25 88888.00 2010-04-06 11:49:03.367 096 12919.82 579.02 56693.25 88888.00 2010-04-06 11:49:04.367 096 12920.08 579.02 56692.52 88888.00 2010-04-06 11:49:05.367 096 12919.56 579.76 56692.88 88888.00 2010-04-06 11:49:06.367 096 12918.26 578.89 56691.41 88888.00 2010-04-06 11:49:07.367 096 12917.09 578.15 56691.66 88888.00 2010-04-06 11:49:08.367 096 12916.70 577.78 56690.44 88888.00 2010-04-06 11:49:09.367 096 12917.48 577.65 56690.31 88888.00 2010-04-06 11:49:10.367 096 12918.00 578.89 56690.07 88888.00 2010-04-06 11:49:11.367 096 12917.48 578.89 56689.70 88888.00 2010-04-06 11:49:12.367 096 12918.13 578.77 56689.34 88888.00 2010-04-06 11:49:13.367 096 12918.52 578.52 56688.60 88888.00 2010-04-06 11:49:14.367 096 12917.87 577.78 56688.60 88888.00 2010-04-06 11:49:15.367 096 12916.57 577.78 56688.60 88888.00 2010-04-06 11:49:16.367 096 12915.01 577.53 56687.26 88888.00 2010-04-06 11:49:17.367 096 12913.97 577.53 56687.99 88888.00 2010-04-06 11:49:18.367 096 12913.97 577.41 56688.23 88888.00 2010-04-06 11:49:19.367 096 12912.28 578.27 56687.38 88888.00 2010-04-06 11:49:20.367 096 12912.41 578.64 56686.89 88888.00 2010-04-06 11:49:21.367 096 12911.50 578.15 56686.52 88888.00 2010-04-06 11:49:22.367 096 12910.46 578.64 56686.28 88888.00 2010-04-06 11:49:23.367 096 12909.55 577.78 56686.16 88888.00 2010-04-06 11:49:24.367 096 12909.29 577.03 56685.67 88888.00 2010-04-06 11:49:25.367 096 12909.16 576.54 56685.42 88888.00 2010-04-06 11:49:26.367 096 12909.29 575.18 56685.18 88888.00 2010-04-06 11:49:27.367 096 12908.38 573.81 56685.18 88888.00 2010-04-06 11:49:28.367 096 12908.64 574.19 56685.30 88888.00 2010-04-06 11:49:29.367 096 12909.68 573.44 56684.32 88888.00 2010-04-06 11:49:30.367 096 12910.33 573.32 56685.30 88888.00 2010-04-06 11:49:31.367 096 12910.46 572.45 56684.20 88888.00 2010-04-06 11:49:32.367 096 12910.72 571.59 56684.20 88888.00 2010-04-06 11:49:33.367 096 12910.85 572.58 56683.83 88888.00 2010-04-06 11:49:34.367 096 12910.20 572.08 56683.59 88888.00 2010-04-06 11:49:35.367 096 12910.59 572.45 56683.34 88888.00 2010-04-06 11:49:36.367 096 12910.46 572.45 56683.34 88888.00 2010-04-06 11:49:37.367 096 12912.28 571.71 56683.34 88888.00 2010-04-06 11:49:38.367 096 12913.71 570.59 56683.34 88888.00 2010-04-06 11:49:39.367 096 12914.36 569.48 56683.22 88888.00 2010-04-06 11:49:40.367 096 12914.75 570.47 56683.22 88888.00 2010-04-06 11:49:41.367 096 12913.84 570.72 56684.32 88888.00 2010-04-06 11:49:42.367 096 12912.67 572.58 56683.59 88888.00 2010-04-06 11:49:43.367 096 12912.02 573.69 56683.59 88888.00 2010-04-06 11:49:44.367 096 12911.11 575.67 56683.71 88888.00 2010-04-06 11:49:45.367 096 12910.20 577.53 56683.22 88888.00 2010-04-06 11:49:46.367 096 12909.42 579.14 56683.22 88888.00 2010-04-06 11:49:47.367 096 12910.46 578.77 56683.47 88888.00 2010-04-06 11:49:48.367 096 12911.50 577.16 56683.10 88888.00 2010-04-06 11:49:49.367 096 12911.63 576.79 56682.61 88888.00 2010-04-06 11:49:50.367 096 12913.06 575.80 56683.34 88888.00 2010-04-06 11:49:51.367 096 12912.80 575.30 56682.61 88888.00 2010-04-06 11:49:52.367 096 12912.67 574.93 56683.10 88888.00 2010-04-06 11:49:53.367 096 12912.54 575.30 56682.73 88888.00 2010-04-06 11:49:54.367 096 12913.06 576.04 56683.10 88888.00 2010-04-06 11:49:55.367 096 12912.67 576.66 56682.73 88888.00 2010-04-06 11:49:56.367 096 12914.62 576.91 56683.34 88888.00 2010-04-06 11:49:57.367 096 12916.83 578.03 56683.59 88888.00 2010-04-06 11:49:58.367 096 12916.70 578.15 56683.10 88888.00 2010-04-06 11:49:59.367 096 12918.52 576.91 56683.83 88888.00 2010-04-06 11:50:00.367 096 12917.35 576.54 56683.83 88888.00 2010-04-06 11:50:01.367 096 12917.48 577.28 56683.71 88888.00 2010-04-06 11:50:02.367 096 12916.70 577.03 56683.83 88888.00 2010-04-06 11:50:03.367 096 12917.74 578.64 56684.20 88888.00 2010-04-06 11:50:04.367 096 12918.13 580.13 56684.69 88888.00 2010-04-06 11:50:05.367 096 12919.82 582.24 56685.05 88888.00 2010-04-06 11:50:06.367 096 12919.95 585.70 56684.93 88888.00 2010-04-06 11:50:07.367 096 12920.73 587.19 56685.18 88888.00 2010-04-06 11:50:08.367 096 12921.77 588.68 56685.30 88888.00 2010-04-06 11:50:09.367 096 12923.20 589.92 56684.32 88888.00 2010-04-06 11:50:10.367 096 12923.33 590.29 56685.05 88888.00 2010-04-06 11:50:11.367 096 12923.72 591.40 56685.42 88888.00 2010-04-06 11:50:12.367 096 12924.50 592.39 56685.05 88888.00 2010-04-06 11:50:13.367 096 12923.98 594.00 56685.18 88888.00 2010-04-06 11:50:14.367 096 12925.28 593.14 56685.30 88888.00 2010-04-06 11:50:15.367 096 12924.89 593.01 56686.04 88888.00 2010-04-06 11:50:16.367 096 12925.28 590.78 56686.64 88888.00 2010-04-06 11:50:17.367 096 12925.54 587.93 56686.64 88888.00 2010-04-06 11:50:18.367 096 12924.76 586.94 56686.28 88888.00 2010-04-06 11:50:19.367 096 12925.54 586.08 56686.64 88888.00 2010-04-06 11:50:20.367 096 12925.02 585.58 56686.40 88888.00 2010-04-06 11:50:21.367 096 12923.85 586.82 56686.52 88888.00 2010-04-06 11:50:22.367 096 12921.64 586.45 56687.01 88888.00 2010-04-06 11:50:23.367 096 12919.69 586.70 56686.16 88888.00 2010-04-06 11:50:24.367 096 12918.91 586.08 56685.67 88888.00 2010-04-06 11:50:25.367 096 12917.61 585.21 56685.67 88888.00 2010-04-06 11:50:26.367 096 12917.35 584.96 56686.04 88888.00 2010-04-06 11:50:27.367 096 12917.35 584.71 56685.42 88888.00 2010-04-06 11:50:28.367 096 12917.09 584.22 56685.55 88888.00 2010-04-06 11:50:29.367 096 12916.70 584.34 56685.30 88888.00 2010-04-06 11:50:30.367 096 12916.05 583.23 56685.67 88888.00 2010-04-06 11:50:31.367 096 12915.40 582.48 56685.18 88888.00 2010-04-06 11:50:32.367 096 12915.79 581.74 56684.45 88888.00 2010-04-06 11:50:33.367 096 12914.88 580.87 56684.20 88888.00 2010-04-06 11:50:34.367 096 12914.36 580.63 56683.83 88888.00 2010-04-06 11:50:35.367 096 12915.27 579.88 56683.59 88888.00 2010-04-06 11:50:36.367 096 12915.92 579.51 56684.20 88888.00 2010-04-06 11:50:37.367 096 12917.87 578.64 56683.71 88888.00 2010-04-06 11:50:38.367 096 12918.26 578.77 56683.10 88888.00 2010-04-06 11:50:39.367 096 12917.74 579.26 56682.00 88888.00 2010-04-06 11:50:40.367 096 12917.22 582.86 56682.98 88888.00 2010-04-06 11:50:41.367 096 12917.61 584.09 56682.49 88888.00 2010-04-06 11:50:42.367 096 12916.70 583.97 56682.98 88888.00 2010-04-06 11:50:43.367 096 12917.09 582.36 56682.25 88888.00 2010-04-06 11:50:44.367 096 12918.39 580.13 56682.12 88888.00 2010-04-06 11:50:45.367 096 12919.69 578.52 56682.00 88888.00 2010-04-06 11:50:46.367 096 12921.12 576.91 56682.73 88888.00 2010-04-06 11:50:47.367 096 12922.03 575.80 56682.25 88888.00 2010-04-06 11:50:48.367 096 12921.64 575.30 56682.25 88888.00 2010-04-06 11:50:49.367 096 12921.51 573.94 56681.88 88888.00 2010-04-06 11:50:50.367 096 12920.99 572.33 56682.86 88888.00 2010-04-06 11:50:51.367 096 12919.95 572.08 56682.86 88888.00 2010-04-06 11:50:52.367 096 12918.65 572.58 56681.75 88888.00 2010-04-06 11:50:53.367 096 12918.26 573.20 56682.37 88888.00 2010-04-06 11:50:54.367 096 12916.96 574.19 56682.37 88888.00 2010-04-06 11:50:55.367 096 12916.18 574.31 56681.51 88888.00 2010-04-06 11:50:56.367 096 12916.18 573.44 56681.14 88888.00 2010-04-06 11:50:57.367 096 12916.83 574.43 56681.02 88888.00 2010-04-06 11:50:58.367 096 12917.74 574.56 56681.39 88888.00 2010-04-06 11:50:59.367 096 12918.39 574.68 56681.88 88888.00 2010-04-06 11:51:00.367 096 12918.26 574.19 56681.02 88888.00 2010-04-06 11:51:01.367 096 12917.35 573.69 56682.00 88888.00 2010-04-06 11:51:02.367 096 12916.44 572.82 56681.39 88888.00 2010-04-06 11:51:03.367 096 12913.97 572.20 56681.51 88888.00 2010-04-06 11:51:04.367 096 12913.45 571.71 56681.51 88888.00 2010-04-06 11:51:05.367 096 12913.84 571.21 56681.02 88888.00 2010-04-06 11:51:06.367 096 12914.49 570.47 56681.39 88888.00 2010-04-06 11:51:07.367 096 12915.01 571.21 56681.51 88888.00 2010-04-06 11:51:08.367 096 12914.36 572.58 56681.02 88888.00 2010-04-06 11:51:09.367 096 12914.23 573.32 56681.02 88888.00 2010-04-06 11:51:10.367 096 12913.06 573.94 56680.04 88888.00 2010-04-06 11:51:11.367 096 12913.32 574.06 56680.29 88888.00 2010-04-06 11:51:12.367 096 12912.54 573.69 56680.41 88888.00 2010-04-06 11:51:13.367 096 12912.93 573.94 56679.68 88888.00 2010-04-06 11:51:14.367 096 12912.41 574.19 56679.43 88888.00 2010-04-06 11:51:15.367 096 12912.80 573.57 56678.82 88888.00 2010-04-06 11:51:16.367 096 12912.93 572.08 56679.19 88888.00 2010-04-06 11:51:17.367 096 12912.80 572.33 56679.19 88888.00 2010-04-06 11:51:18.367 096 12912.80 571.83 56678.33 88888.00 2010-04-06 11:51:19.367 096 12912.15 571.59 56678.82 88888.00 2010-04-06 11:51:20.367 096 12911.76 571.71 56678.09 88888.00 2010-04-06 11:51:21.367 096 12910.98 571.59 56678.82 88888.00 2010-04-06 11:51:22.367 096 12911.76 570.84 56677.72 88888.00 2010-04-06 11:51:23.367 096 12911.24 569.60 56677.84 88888.00 2010-04-06 11:51:24.367 096 12910.72 568.86 56677.60 88888.00 2010-04-06 11:51:25.367 096 12910.72 568.24 56677.48 88888.00 2010-04-06 11:51:26.367 096 12910.07 567.25 56677.96 88888.00 2010-04-06 11:51:27.367 096 12908.64 566.63 56677.23 88888.00 2010-04-06 11:51:28.367 096 12908.64 566.14 56677.11 88888.00 2010-04-06 11:51:29.367 096 12907.08 565.64 56676.74 88888.00 2010-04-06 11:51:30.367 096 12906.18 565.39 56676.50 88888.00 2010-04-06 11:51:31.367 096 12905.01 563.91 56676.50 88888.00 2010-04-06 11:51:32.367 096 12903.97 562.42 56676.74 88888.00 2010-04-06 11:51:33.367 096 12904.62 562.30 56675.40 88888.00 2010-04-06 11:51:34.367 096 12904.49 561.68 56675.27 88888.00 2010-04-06 11:51:35.367 096 12906.83 562.30 56675.15 88888.00 2010-04-06 11:51:36.367 096 12907.35 565.02 56675.64 88888.00 2010-04-06 11:51:37.367 096 12907.08 568.86 56675.40 88888.00 2010-04-06 11:51:38.367 096 12906.44 571.59 56676.01 88888.00 2010-04-06 11:51:39.367 096 12905.66 573.44 56675.52 88888.00 2010-04-06 11:51:40.367 096 12906.05 574.31 56676.74 88888.00 2010-04-06 11:51:41.367 096 12906.31 573.57 56677.36 88888.00 2010-04-06 11:51:42.367 096 12906.70 572.70 56678.21 88888.00 2010-04-06 11:51:43.367 096 12907.87 572.33 56679.07 88888.00 2010-04-06 11:51:44.367 096 12908.25 571.96 56679.43 88888.00 2010-04-06 11:51:45.367 096 12910.33 572.33 56679.92 88888.00 2010-04-06 11:51:46.367 096 12909.55 573.81 56680.53 88888.00 2010-04-06 11:51:47.367 096 12909.03 574.43 56680.78 88888.00 2010-04-06 11:51:48.367 096 12908.12 575.55 56681.14 88888.00 2010-04-06 11:51:49.367 096 12907.48 576.79 56681.39 88888.00 2010-04-06 11:51:50.367 096 12906.18 576.91 56681.88 88888.00 2010-04-06 11:51:51.367 096 12907.61 577.03 56681.88 88888.00 2010-04-06 11:51:52.367 096 12908.12 576.91 56682.25 88888.00 2010-04-06 11:51:53.367 096 12909.94 575.92 56682.00 88888.00 2010-04-06 11:51:54.367 096 12910.72 576.04 56682.37 88888.00 2010-04-06 11:51:55.367 096 12910.33 576.29 56682.25 88888.00 2010-04-06 11:51:56.367 096 12910.46 576.42 56682.98 88888.00 2010-04-06 11:51:57.367 096 12909.55 577.41 56682.73 88888.00 2010-04-06 11:51:58.367 096 12909.42 576.91 56682.61 88888.00 2010-04-06 11:51:59.367 096 12909.03 575.80 56682.12 88888.00 2010-04-06 11:52:00.367 096 12909.16 574.93 56682.12 88888.00 2010-04-06 11:52:01.367 096 12908.51 572.95 56681.75 88888.00 2010-04-06 11:52:02.367 096 12906.83 572.08 56682.25 88888.00 2010-04-06 11:52:03.367 096 12906.96 570.22 56680.78 88888.00 2010-04-06 11:52:04.367 096 12907.21 568.86 56681.14 88888.00 2010-04-06 11:52:05.367 096 12906.44 567.87 56680.53 88888.00 2010-04-06 11:52:06.367 096 12906.18 567.37 56680.53 88888.00 2010-04-06 11:52:07.367 096 12907.08 566.26 56679.19 88888.00 2010-04-06 11:52:08.367 096 12906.18 565.02 56678.70 88888.00 2010-04-06 11:52:09.367 096 12904.62 565.02 56678.58 88888.00 2010-04-06 11:52:10.367 096 12903.97 564.65 56678.21 88888.00 2010-04-06 11:52:11.367 096 12903.58 565.02 56677.36 88888.00 2010-04-06 11:52:12.367 096 12902.80 565.02 56677.48 88888.00 2010-04-06 11:52:13.367 096 12902.41 565.14 56676.62 88888.00 2010-04-06 11:52:14.367 096 12902.67 564.40 56676.38 88888.00 2010-04-06 11:52:15.367 096 12902.41 564.28 56676.74 88888.00 2010-04-06 11:52:16.367 096 12902.28 564.90 56676.38 88888.00 2010-04-06 11:52:17.367 096 12901.89 565.52 56675.77 88888.00 2010-04-06 11:52:18.367 096 12901.37 565.76 56675.40 88888.00 2010-04-06 11:52:19.367 096 12898.90 565.89 56675.40 88888.00 2010-04-06 11:52:20.367 096 12897.47 565.89 56675.40 88888.00 2010-04-06 11:52:21.367 096 12896.04 563.78 56675.40 88888.00 2010-04-06 11:52:22.367 096 12894.22 563.16 56674.30 88888.00 2010-04-06 11:52:23.367 096 12892.79 563.41 56673.81 88888.00 2010-04-06 11:52:24.367 096 12889.93 562.92 56673.44 88888.00 2010-04-06 11:52:25.367 096 12888.12 562.79 56672.71 88888.00 2010-04-06 11:52:26.367 096 12887.99 561.80 56673.56 88888.00 2010-04-06 11:52:27.367 096 12888.25 560.56 56673.44 88888.00 2010-04-06 11:52:28.367 096 12888.90 560.93 56672.95 88888.00 2010-04-06 11:52:29.367 096 12888.51 560.81 56672.95 88888.00 2010-04-06 11:52:30.367 096 12888.38 561.06 56673.07 88888.00 2010-04-06 11:52:31.367 096 12888.51 560.93 56672.46 88888.00 2010-04-06 11:52:32.367 096 12887.86 560.81 56672.83 88888.00 2010-04-06 11:52:33.367 096 12887.73 561.06 56672.59 88888.00 2010-04-06 11:52:34.367 096 12887.99 559.82 56672.71 88888.00 2010-04-06 11:52:35.367 096 12887.21 558.83 56673.32 88888.00 2010-04-06 11:52:36.367 096 12886.95 558.09 56673.32 88888.00 2010-04-06 11:52:37.367 096 12886.69 556.48 56672.59 88888.00 2010-04-06 11:52:38.367 096 12886.30 554.74 56672.10 88888.00 2010-04-06 11:52:39.367 096 12886.04 553.13 56671.73 88888.00 2010-04-06 11:52:40.367 096 12886.56 551.27 56671.85 88888.00 2010-04-06 11:52:41.367 096 12886.56 551.27 56671.85 88888.00 2010-04-06 11:52:42.367 096 12887.73 551.77 56671.73 88888.00 2010-04-06 11:52:43.367 096 12888.25 552.64 56671.61 88888.00 2010-04-06 11:52:44.367 096 12888.77 553.63 56670.88 88888.00 2010-04-06 11:52:45.367 096 12889.03 555.48 56670.75 88888.00 2010-04-06 11:52:46.367 096 12889.42 556.23 56670.63 88888.00 2010-04-06 11:52:47.367 096 12888.25 557.84 56670.14 88888.00 2010-04-06 11:52:48.367 096 12887.34 557.96 56670.14 88888.00 2010-04-06 11:52:49.367 096 12888.25 559.32 56669.77 88888.00 2010-04-06 11:52:50.367 096 12887.86 561.06 56669.53 88888.00 2010-04-06 11:52:51.367 096 12887.73 565.27 56669.29 88888.00 2010-04-06 11:52:52.367 096 12887.60 568.86 56669.16 88888.00 2010-04-06 11:52:53.367 096 12889.29 570.47 56668.55 88888.00 2010-04-06 11:52:54.367 096 12889.67 571.71 56668.55 88888.00 2010-04-06 11:52:55.367 096 12889.54 571.59 56667.33 88888.00 2010-04-06 11:52:56.367 096 12889.93 571.21 56667.45 88888.00 2010-04-06 11:52:57.367 096 12890.58 570.72 56668.30 88888.00 2010-04-06 11:52:58.367 096 12890.97 570.22 56667.45 88888.00 2010-04-06 11:52:59.367 096 12890.45 571.09 56668.30 88888.00 2010-04-06 11:53:00.367 096 12890.97 570.97 56667.94 88888.00 2010-04-06 11:53:01.367 096 12890.32 571.96 56667.45 88888.00 2010-04-06 11:53:02.367 096 12889.29 571.21 56666.84 88888.00 2010-04-06 11:53:03.367 096 12887.86 570.97 56667.45 88888.00 2010-04-06 11:53:04.367 096 12886.69 569.36 56666.96 88888.00 2010-04-06 11:53:05.367 096 12886.30 567.37 56667.33 88888.00 2010-04-06 11:53:06.367 096 12888.64 566.51 56667.21 88888.00 2010-04-06 11:53:07.367 096 12889.80 564.65 56667.33 88888.00 2010-04-06 11:53:08.367 096 12893.31 563.41 56666.96 88888.00 2010-04-06 11:53:09.367 096 12894.09 562.92 56667.21 88888.00 2010-04-06 11:53:10.367 096 12895.78 563.29 56667.33 88888.00 2010-04-06 11:53:11.367 096 12895.78 564.15 56667.70 88888.00 2010-04-06 11:53:12.367 096 12897.86 564.15 56667.45 88888.00 2010-04-06 11:53:13.367 096 12899.42 564.53 56667.94 88888.00 2010-04-06 11:53:14.367 096 12902.41 564.03 56668.30 88888.00 2010-04-06 11:53:15.367 096 12904.23 563.66 56668.67 88888.00 2010-04-06 11:53:16.367 096 12906.44 564.40 56669.29 88888.00 2010-04-06 11:53:17.367 096 12908.38 564.90 56669.65 88888.00 2010-04-06 11:53:18.367 096 12909.42 565.52 56671.36 88888.00 2010-04-06 11:53:19.367 096 12910.33 565.27 56671.24 88888.00 2010-04-06 11:53:20.367 096 12910.07 564.40 56671.12 88888.00 2010-04-06 11:53:21.367 096 12910.59 563.91 56673.20 88888.00 2010-04-06 11:53:22.367 096 12910.72 563.41 56673.44 88888.00 2010-04-06 11:53:23.367 096 12911.11 564.15 56673.44 88888.00 2010-04-06 11:53:24.367 096 12912.15 564.28 56674.66 88888.00 2010-04-06 11:53:25.367 096 12912.28 564.90 56673.81 88888.00 2010-04-06 11:53:26.367 096 12911.37 564.77 56674.18 88888.00 2010-04-06 11:53:27.367 096 12912.54 564.03 56674.54 88888.00 2010-04-06 11:53:28.367 096 12912.54 562.92 56675.40 88888.00 2010-04-06 11:53:29.367 096 12913.71 562.79 56675.27 88888.00 2010-04-06 11:53:30.367 096 12912.28 561.92 56675.64 88888.00 2010-04-06 11:53:31.367 096 12912.80 562.67 56675.15 88888.00 2010-04-06 11:53:32.367 096 12910.72 563.66 56675.52 88888.00 2010-04-06 11:53:33.367 096 12909.42 564.03 56675.27 88888.00 2010-04-06 11:53:34.367 096 12908.77 563.53 56675.27 88888.00 2010-04-06 11:53:35.367 096 12908.51 562.92 56674.91 88888.00 2010-04-06 11:53:36.367 096 12907.87 563.78 56675.52 88888.00 2010-04-06 11:53:37.367 096 12907.48 565.02 56675.03 88888.00 2010-04-06 11:53:38.367 096 12908.64 564.90 56675.40 88888.00 2010-04-06 11:53:39.367 096 12907.74 565.39 56675.27 88888.00 2010-04-06 11:53:40.367 096 12906.96 565.39 56675.15 88888.00 2010-04-06 11:53:41.367 096 12907.08 566.26 56674.79 88888.00 2010-04-06 11:53:42.367 096 12905.79 565.64 56674.54 88888.00 2010-04-06 11:53:43.367 096 12904.88 565.64 56674.42 88888.00 2010-04-06 11:53:44.367 096 12903.97 564.28 56673.93 88888.00 2010-04-06 11:53:45.367 096 12903.45 562.79 56673.81 88888.00 2010-04-06 11:53:46.367 096 12902.93 562.17 56674.18 88888.00 2010-04-06 11:53:47.367 096 12901.63 562.17 56673.20 88888.00 2010-04-06 11:53:48.367 096 12902.15 562.05 56673.07 88888.00 2010-04-06 11:53:49.367 096 12903.19 563.16 56672.34 88888.00 2010-04-06 11:53:50.367 096 12904.36 564.28 56672.10 88888.00 2010-04-06 11:53:51.367 096 12904.23 565.76 56671.85 88888.00 2010-04-06 11:53:52.367 096 12904.23 566.14 56671.00 88888.00 2010-04-06 11:53:53.367 096 12903.71 567.00 56671.85 88888.00 2010-04-06 11:53:54.367 096 12904.49 567.50 56670.88 88888.00 2010-04-06 11:53:55.367 096 12903.97 566.38 56670.75 88888.00 2010-04-06 11:53:56.367 096 12905.27 566.26 56669.89 88888.00 2010-04-06 11:53:57.367 096 12904.49 565.76 56670.63 88888.00 2010-04-06 11:53:58.367 096 12904.75 564.53 56670.26 88888.00 2010-04-06 11:53:59.367 096 12906.96 563.04 56670.02 88888.00 2010-04-06 11:54:00.367 096 12906.83 562.54 56670.75 88888.00 2010-04-06 11:54:01.367 096 12907.74 561.80 56670.02 88888.00 2010-04-06 11:54:02.367 096 12908.00 561.92 56670.88 88888.00 2010-04-06 11:54:03.367 096 12909.94 562.54 56671.36 88888.00 2010-04-06 11:54:04.367 096 12910.20 563.04 56671.61 88888.00 2010-04-06 11:54:05.367 096 12912.28 563.53 56671.61 88888.00 2010-04-06 11:54:06.367 096 12914.36 564.90 56671.73 88888.00 2010-04-06 11:54:07.367 096 12916.31 566.26 56672.59 88888.00 2010-04-06 11:54:08.367 096 12918.26 567.50 56673.07 88888.00 2010-04-06 11:54:09.367 096 12918.65 568.49 56673.44 88888.00 2010-04-06 11:54:10.367 096 12919.17 568.86 56673.44 88888.00 2010-04-06 11:54:11.367 096 12919.69 567.50 56673.93 88888.00 2010-04-06 11:54:12.367 096 12918.91 567.50 56673.69 88888.00 2010-04-06 11:54:13.367 096 12920.21 567.99 56674.30 88888.00 2010-04-06 11:54:14.367 096 12920.21 568.86 56673.93 88888.00 2010-04-06 11:54:15.367 096 12920.08 570.22 56674.05 88888.00 2010-04-06 11:54:16.367 096 12919.30 569.73 56673.69 88888.00 2010-04-06 11:54:17.367 096 12918.52 568.49 56673.20 88888.00 2010-04-06 11:54:18.367 096 12916.96 567.50 56673.81 88888.00 2010-04-06 11:54:19.367 096 12915.40 567.37 56673.20 88888.00 2010-04-06 11:54:20.367 096 12913.58 565.52 56673.20 88888.00 2010-04-06 11:54:21.367 096 12913.06 564.65 56672.83 88888.00 2010-04-06 11:54:22.367 096 12913.71 563.66 56672.10 88888.00 2010-04-06 11:54:23.367 096 12916.31 562.92 56672.10 88888.00 2010-04-06 11:54:24.367 096 12917.74 563.41 56670.63 88888.00 2010-04-06 11:54:25.367 096 12918.52 563.04 56670.75 88888.00 2010-04-06 11:54:26.367 096 12918.91 563.16 56671.48 88888.00 2010-04-06 11:54:27.367 096 12917.87 562.17 56670.02 88888.00 2010-04-06 11:54:28.367 096 12918.26 562.54 56669.53 88888.00 2010-04-06 11:54:29.367 096 12918.52 564.03 56669.16 88888.00 2010-04-06 11:54:30.367 096 12917.87 564.77 56668.43 88888.00 2010-04-06 11:54:31.367 096 12917.87 565.89 56668.80 88888.00 2010-04-06 11:54:32.367 096 12917.61 566.51 56668.30 88888.00 2010-04-06 11:54:33.367 096 12917.09 567.37 56668.18 88888.00 2010-04-06 11:54:34.367 096 12916.96 567.00 56666.84 88888.00 2010-04-06 11:54:35.367 096 12915.79 567.37 56667.08 88888.00 2010-04-06 11:54:36.367 096 12916.57 567.87 56666.35 88888.00 2010-04-06 11:54:37.367 096 12915.40 567.99 56665.49 88888.00 2010-04-06 11:54:38.367 096 12915.40 567.25 56665.74 88888.00 2010-04-06 11:54:39.367 096 12914.88 566.01 56665.74 88888.00 2010-04-06 11:54:40.367 096 12914.10 565.64 56665.49 88888.00 2010-04-06 11:54:41.367 096 12914.10 565.27 56664.76 88888.00 2010-04-06 11:54:42.367 096 12914.75 565.39 56664.39 88888.00 2010-04-06 11:54:43.367 096 12915.14 565.64 56664.03 88888.00 2010-04-06 11:54:44.367 096 12915.14 565.39 56664.03 88888.00 2010-04-06 11:54:45.367 096 12914.75 564.28 56663.05 88888.00 2010-04-06 11:54:46.367 096 12914.10 562.92 56663.29 88888.00 2010-04-06 11:54:47.367 096 12915.53 561.68 56662.56 88888.00 2010-04-06 11:54:48.367 096 12916.05 560.69 56662.19 88888.00 2010-04-06 11:54:49.367 096 12917.74 560.93 56661.46 88888.00 2010-04-06 11:54:50.367 096 12919.43 560.19 56661.95 88888.00 2010-04-06 11:54:51.367 096 12921.51 560.56 56661.46 88888.00 2010-04-06 11:54:52.367 096 12922.68 560.69 56661.09 88888.00 2010-04-06 11:54:53.367 096 12923.07 562.17 56660.85 88888.00 2010-04-06 11:54:54.367 096 12922.94 562.17 56661.09 88888.00 2010-04-06 11:54:55.367 096 12922.16 562.42 56660.11 88888.00 2010-04-06 11:54:56.367 096 12919.95 562.92 56660.85 88888.00 2010-04-06 11:54:57.367 096 12918.52 563.16 56660.24 88888.00 2010-04-06 11:54:58.367 096 12917.09 563.04 56659.62 88888.00 2010-04-06 11:54:59.367 096 12917.09 562.42 56659.26 88888.00 2010-04-06 11:55:00.367 096 12916.57 562.67 56658.77 88888.00 2010-04-06 11:55:01.367 096 12915.92 561.18 56658.65 88888.00 2010-04-06 11:55:02.367 096 12914.88 559.82 56658.28 88888.00 2010-04-06 11:55:03.367 096 12913.97 558.33 56657.18 88888.00 2010-04-06 11:55:04.367 096 12913.06 557.96 56657.55 88888.00 2010-04-06 11:55:05.367 096 12912.15 556.85 56656.93 88888.00 2010-04-06 11:55:06.367 096 12910.59 556.48 56656.20 88888.00 2010-04-06 11:55:07.367 096 12909.68 554.87 56655.59 88888.00 2010-04-06 11:55:08.367 096 12909.81 554.12 56655.47 88888.00 2010-04-06 11:55:09.367 096 12910.20 554.49 56655.22 88888.00 2010-04-06 11:55:10.367 096 12910.33 555.61 56654.00 88888.00 2010-04-06 11:55:11.367 096 12909.55 554.74 56654.00 88888.00 2010-04-06 11:55:12.367 096 12907.87 552.26 56653.39 88888.00 2010-04-06 11:55:13.367 096 12905.27 549.66 56653.02 88888.00 2010-04-06 11:55:14.367 096 12904.23 547.68 56652.78 88888.00 2010-04-06 11:55:15.367 096 12904.10 546.07 56652.90 88888.00 2010-04-06 11:55:16.367 096 12903.71 544.96 56652.17 88888.00 2010-04-06 11:55:17.367 096 12903.71 543.22 56651.19 88888.00 2010-04-06 11:55:18.367 096 12903.71 542.36 56651.07 88888.00 2010-04-06 11:55:19.367 096 12904.88 543.59 56650.58 88888.00 2010-04-06 11:55:20.367 096 12905.79 543.22 56650.21 88888.00 2010-04-06 11:55:21.367 096 12907.21 543.72 56650.21 88888.00 2010-04-06 11:55:22.367 096 12908.38 543.10 56651.07 88888.00 2010-04-06 11:55:23.367 096 12908.00 543.22 56650.09 88888.00 2010-04-06 11:55:24.367 096 12908.90 544.21 56650.09 88888.00 2010-04-06 11:55:25.367 096 12907.61 544.83 56650.95 88888.00 2010-04-06 11:55:26.367 096 12906.96 545.08 56651.80 88888.00 2010-04-06 11:55:27.367 096 12905.92 544.34 56651.31 88888.00 2010-04-06 11:55:28.367 096 12904.62 542.73 56652.04 88888.00 2010-04-06 11:55:29.367 096 12904.75 540.99 56652.54 88888.00 2010-04-06 11:55:30.367 096 12904.75 540.25 56652.78 88888.00 2010-04-06 11:55:31.367 096 12904.49 539.63 56653.63 88888.00 2010-04-06 11:55:32.367 096 12902.80 540.13 56653.27 88888.00 2010-04-06 11:55:33.367 096 12902.41 540.00 56653.02 88888.00 2010-04-06 11:55:34.367 096 12902.93 540.37 56652.90 88888.00 2010-04-06 11:55:35.367 096 12902.28 540.99 56652.90 88888.00 2010-04-06 11:55:36.367 096 12901.11 541.86 56652.78 88888.00 2010-04-06 11:55:37.367 096 12900.85 541.98 56652.90 88888.00 2010-04-06 11:55:38.367 096 12900.59 542.73 56652.78 88888.00 2010-04-06 11:55:39.367 096 12900.07 543.10 56652.54 88888.00 2010-04-06 11:55:40.367 096 12898.38 543.47 56653.14 88888.00 2010-04-06 11:55:41.367 096 12897.99 544.21 56653.14 88888.00 2010-04-06 11:55:42.367 096 12897.86 543.72 56653.02 88888.00 2010-04-06 11:55:43.367 096 12896.82 544.83 56653.51 88888.00 2010-04-06 11:55:44.367 096 12895.91 545.95 56653.14 88888.00 2010-04-06 11:55:45.367 096 12893.05 545.82 56653.63 88888.00 2010-04-06 11:55:46.367 096 12892.27 545.58 56652.54 88888.00 2010-04-06 11:55:47.367 096 12890.45 544.34 56653.39 88888.00 2010-04-06 11:55:48.367 096 12889.93 542.73 56653.02 88888.00 2010-04-06 11:55:49.367 096 12890.45 540.37 56652.41 88888.00 2010-04-06 11:55:50.367 096 12890.58 539.14 56652.17 88888.00 2010-04-06 11:55:51.367 096 12890.97 536.78 56653.14 88888.00 2010-04-06 11:55:52.367 096 12890.58 536.29 56652.66 88888.00 2010-04-06 11:55:53.367 096 12891.23 536.16 56653.27 88888.00 2010-04-06 11:55:54.367 096 12890.97 536.91 56652.54 88888.00 2010-04-06 11:55:55.367 096 12892.14 538.02 56651.31 88888.00 2010-04-06 11:55:56.367 096 12893.70 536.78 56652.54 88888.00 2010-04-06 11:55:57.367 096 12895.00 536.91 56652.04 88888.00 2010-04-06 11:55:58.367 096 12896.30 535.79 56652.29 88888.00 2010-04-06 11:55:59.367 096 12897.21 535.05 56652.29 88888.00 2010-04-06 11:56:00.367 096 12896.95 534.92 56651.92 88888.00 2010-04-06 11:56:01.367 096 12895.91 534.18 56652.04 88888.00 2010-04-06 11:56:02.367 096 12896.17 535.05 56652.90 88888.00 2010-04-06 11:56:03.367 096 12897.86 534.31 56653.27 88888.00 2010-04-06 11:56:04.367 096 12899.55 533.07 56653.14 88888.00 2010-04-06 11:56:05.367 096 12900.33 531.21 56653.63 88888.00 2010-04-06 11:56:06.367 096 12900.85 528.86 56654.12 88888.00 2010-04-06 11:56:07.367 096 12902.93 527.00 56654.98 88888.00 2010-04-06 11:56:08.367 096 12905.40 525.39 56655.22 88888.00 2010-04-06 11:56:09.367 096 12908.38 527.00 56656.69 88888.00 2010-04-06 11:56:10.367 096 12910.46 528.86 56656.32 88888.00 2010-04-06 11:56:11.367 096 12911.76 531.58 56657.30 88888.00 2010-04-06 11:56:12.367 096 12910.33 534.43 56657.30 88888.00 2010-04-06 11:56:13.367 096 12909.29 536.53 56656.81 88888.00 2010-04-06 11:56:14.367 096 12907.48 539.01 56657.67 88888.00 2010-04-06 11:56:15.367 096 12906.31 540.62 56658.28 88888.00 2010-04-06 11:56:16.367 096 12905.14 542.48 56657.91 88888.00 2010-04-06 11:56:17.367 096 12903.84 543.72 56657.55 88888.00 2010-04-06 11:56:18.367 096 12903.06 546.81 56657.67 88888.00 2010-04-06 11:56:19.367 096 12903.06 549.29 56658.40 88888.00 2010-04-06 11:56:20.367 096 12903.32 550.03 56658.28 88888.00 2010-04-06 11:56:21.367 096 12903.06 549.66 56658.16 88888.00 2010-04-06 11:56:22.367 096 12903.84 548.80 56658.77 88888.00 2010-04-06 11:56:23.367 096 12904.75 549.66 56658.40 88888.00 2010-04-06 11:56:24.367 096 12903.97 549.17 56658.52 88888.00 2010-04-06 11:56:25.367 096 12902.28 550.78 56659.75 88888.00 2010-04-06 11:56:26.367 096 12899.03 551.27 56659.38 88888.00 2010-04-06 11:56:27.367 096 12897.08 551.52 56659.26 88888.00 2010-04-06 11:56:28.367 096 12896.69 551.15 56658.77 88888.00 2010-04-06 11:56:29.367 096 12896.56 550.41 56659.02 88888.00 2010-04-06 11:56:30.367 096 12897.47 549.91 56658.89 88888.00 2010-04-06 11:56:31.366 096 12897.99 548.80 56658.28 88888.00 2010-04-06 11:56:32.366 096 12897.86 548.67 56657.79 88888.00 2010-04-06 11:56:33.366 096 12897.60 546.94 56657.67 88888.00 2010-04-06 11:56:34.366 096 12896.82 545.70 56657.43 88888.00 2010-04-06 11:56:35.366 096 12897.60 544.21 56657.06 88888.00 2010-04-06 11:56:36.366 096 12899.81 544.46 56656.08 88888.00 2010-04-06 11:56:37.366 096 12900.85 543.84 56655.47 88888.00 2010-04-06 11:56:38.366 096 12902.54 544.09 56655.22 88888.00 2010-04-06 11:56:39.366 096 12903.97 544.83 56654.25 88888.00 2010-04-06 11:56:40.366 096 12905.53 546.69 56654.00 88888.00 2010-04-06 11:56:42.366 096 12906.31 547.81 56653.51 88888.00 2010-04-06 11:56:43.366 096 12908.77 548.67 56654.00 88888.00 2010-04-06 11:56:44.366 096 12910.98 548.55 56654.00 88888.00 2010-04-06 11:56:45.366 096 12911.63 546.94 56654.00 88888.00 2010-04-06 11:56:46.366 096 12913.06 545.95 56654.25 88888.00 2010-04-06 11:56:47.366 096 12914.23 545.95 56654.61 88888.00 2010-04-06 11:56:48.366 096 12916.31 546.20 56654.37 88888.00 2010-04-06 11:56:49.366 096 12916.96 547.31 56654.25 88888.00 2010-04-06 11:56:50.366 096 12917.35 548.80 56654.25 88888.00 2010-04-06 11:56:51.366 096 12918.65 550.41 56654.86 88888.00 2010-04-06 11:56:52.366 096 12919.30 550.28 56654.73 88888.00 2010-04-06 11:56:53.366 096 12918.78 548.92 56655.22 88888.00 2010-04-06 11:56:54.366 096 12917.09 548.55 56654.98 88888.00 2010-04-06 11:56:55.366 096 12914.88 548.30 56655.10 88888.00 2010-04-06 11:56:56.366 096 12912.54 548.67 56655.10 88888.00 2010-04-06 11:56:57.366 096 12910.59 547.56 56655.35 88888.00 2010-04-06 11:56:58.366 096 12910.20 546.94 56654.98 88888.00 2010-04-06 11:56:59.366 096 12909.94 545.82 56655.10 88888.00 2010-04-06 11:57:00.366 096 12910.46 545.33 56654.98 88888.00 2010-04-06 11:57:01.366 096 12911.63 544.59 56655.35 88888.00 2010-04-06 11:57:02.366 096 12911.37 544.71 56654.73 88888.00 2010-04-06 11:57:03.366 096 12910.72 544.21 56655.10 88888.00 2010-04-06 11:57:04.366 096 12911.63 543.10 56655.35 88888.00 2010-04-06 11:57:05.366 096 12911.11 542.85 56654.98 88888.00 2010-04-06 11:57:06.366 096 12910.33 543.47 56654.98 88888.00 2010-04-06 11:57:07.366 096 12908.90 544.46 56654.86 88888.00 2010-04-06 11:57:08.366 096 12908.51 546.57 56654.86 88888.00 2010-04-06 11:57:09.366 096 12908.90 546.32 56654.49 88888.00 2010-04-06 11:57:10.366 096 12910.85 546.32 56654.98 88888.00 2010-04-06 11:57:11.366 096 12911.76 545.08 56654.61 88888.00 2010-04-06 11:57:12.366 096 12912.80 542.85 56654.25 88888.00 2010-04-06 11:57:13.366 096 12913.06 541.24 56654.61 88888.00 2010-04-06 11:57:14.366 096 12913.71 540.62 56654.49 88888.00 2010-04-06 11:57:15.366 096 12915.14 540.99 56654.73 88888.00 2010-04-06 11:57:16.366 096 12916.31 541.74 56654.86 88888.00 2010-04-06 11:57:17.366 096 12917.74 542.11 56654.98 88888.00 2010-04-06 11:57:18.366 096 12919.43 542.85 56655.10 88888.00 2010-04-06 11:57:19.366 096 12919.82 544.21 56654.86 88888.00 2010-04-06 11:57:20.366 096 12920.73 544.21 56654.98 88888.00 2010-04-06 11:57:21.366 096 12920.60 544.34 56655.84 88888.00 2010-04-06 11:57:22.366 096 12920.99 545.20 56655.35 88888.00 2010-04-06 11:57:23.366 096 12920.34 547.19 56655.84 88888.00 2010-04-06 11:57:24.366 096 12920.73 548.18 56655.59 88888.00 2010-04-06 11:57:25.366 096 12919.69 548.67 56655.47 88888.00 2010-04-06 11:57:26.366 096 12920.34 548.92 56655.22 88888.00 2010-04-06 11:57:27.366 096 12921.38 549.29 56655.35 88888.00 2010-04-06 11:57:28.366 096 12920.73 550.16 56655.84 88888.00 2010-04-06 11:57:29.366 096 12919.56 552.14 56655.96 88888.00 2010-04-06 11:57:30.366 096 12919.04 553.25 56656.45 88888.00 2010-04-06 11:57:31.366 096 12919.82 554.87 56655.35 88888.00 2010-04-06 11:57:32.366 096 12919.56 555.73 56656.32 88888.00 2010-04-06 11:57:33.366 096 12920.34 557.22 56656.69 88888.00 2010-04-06 11:57:34.366 096 12919.30 558.33 56656.93 88888.00 2010-04-06 11:57:35.366 096 12919.82 558.83 56656.57 88888.00 2010-04-06 11:57:36.366 096 12919.82 558.33 56656.45 88888.00 2010-04-06 11:57:37.366 096 12918.65 557.22 56657.43 88888.00 2010-04-06 11:57:38.366 096 12918.13 557.96 56656.69 88888.00 2010-04-06 11:57:39.366 096 12917.74 557.71 56657.79 88888.00 2010-04-06 11:57:40.366 096 12917.87 557.09 56657.67 88888.00 2010-04-06 11:57:41.366 096 12918.13 556.35 56657.91 88888.00 2010-04-06 11:57:42.366 096 12918.52 554.00 56658.40 88888.00 2010-04-06 11:57:43.366 096 12919.69 553.63 56658.65 88888.00 2010-04-06 11:57:44.366 096 12920.21 553.38 56658.77 88888.00 2010-04-06 11:57:45.366 096 12920.60 554.12 56659.02 88888.00 2010-04-06 11:57:46.366 096 12922.29 555.61 56659.14 88888.00 2010-04-06 11:57:47.366 096 12923.07 557.34 56659.75 88888.00 2010-04-06 11:57:48.366 096 12924.11 557.47 56659.75 88888.00 2010-04-06 11:57:49.366 096 12923.98 558.83 56659.50 88888.00 2010-04-06 11:57:50.366 096 12923.33 559.94 56659.62 88888.00 2010-04-06 11:57:51.366 096 12922.42 560.56 56659.50 88888.00 2010-04-06 11:57:52.366 096 12923.33 560.81 56659.62 88888.00 2010-04-06 11:57:53.366 096 12922.29 560.56 56659.26 88888.00 2010-04-06 11:57:54.366 096 12921.12 558.58 56659.38 88888.00 2010-04-06 11:57:55.366 096 12922.03 556.48 56658.77 88888.00 2010-04-06 11:57:56.366 096 12921.77 555.98 56659.38 88888.00 2010-04-06 11:57:57.366 096 12922.03 555.24 56659.14 88888.00 2010-04-06 11:57:58.366 096 12923.07 555.24 56659.38 88888.00 2010-04-06 11:57:59.366 096 12923.33 555.48 56659.02 88888.00 2010-04-06 11:58:00.366 096 12924.63 556.23 56659.02 88888.00 2010-04-06 11:58:01.366 096 12924.37 556.72 56659.14 88888.00 2010-04-06 11:58:02.366 096 12922.94 556.23 56658.77 88888.00 2010-04-06 11:58:03.366 096 12922.42 555.48 56659.50 88888.00 2010-04-06 11:58:04.366 096 12921.64 553.50 56659.62 88888.00 2010-04-06 11:58:05.366 096 12923.20 552.39 56659.62 88888.00 2010-04-06 11:58:06.366 096 12924.11 551.64 56660.48 88888.00 2010-04-06 11:58:07.366 096 12925.92 552.02 56659.99 88888.00 2010-04-06 11:58:08.366 096 12926.96 552.02 56660.60 88888.00 2010-04-06 11:58:09.366 096 12928.00 550.78 56660.48 88888.00 2010-04-06 11:58:10.366 096 12927.74 550.28 56660.36 88888.00 2010-04-06 11:58:11.366 096 12927.09 549.04 56661.21 88888.00 2010-04-06 11:58:12.366 096 12926.18 548.55 56660.85 88888.00 2010-04-06 11:58:13.366 096 12927.61 550.90 56661.09 88888.00 2010-04-06 11:58:14.366 096 12928.78 552.51 56661.34 88888.00 2010-04-06 11:58:15.366 096 12931.90 552.14 56661.82 88888.00 2010-04-06 11:58:16.366 096 12931.51 553.50 56662.44 88888.00 2010-04-06 11:58:17.366 096 12932.16 555.36 56661.70 88888.00 2010-04-06 11:58:18.366 096 12930.47 558.46 56662.19 88888.00 2010-04-06 11:58:19.366 096 12929.56 560.19 56662.32 88888.00 2010-04-06 11:58:20.366 096 12928.65 560.69 56661.70 88888.00 2010-04-06 11:58:21.366 096 12927.61 560.31 56662.19 88888.00 2010-04-06 11:58:22.366 096 12928.91 560.07 56662.80 88888.00 2010-04-06 11:58:23.366 096 12930.08 561.55 56661.95 88888.00 2010-04-06 11:58:24.366 096 12932.03 562.30 56662.56 88888.00 2010-04-06 11:58:25.366 096 12932.94 562.67 56662.56 88888.00 2010-04-06 11:58:26.366 096 12934.24 563.91 56662.56 88888.00 2010-04-06 11:58:27.366 096 12934.11 565.64 56662.07 88888.00 2010-04-06 11:58:28.366 096 12935.02 567.75 56663.05 88888.00 2010-04-06 11:58:29.366 096 12934.76 570.10 56662.80 88888.00 2010-04-06 11:58:30.366 096 12934.50 571.96 56663.29 88888.00 2010-04-06 11:58:31.366 096 12933.07 572.08 56662.80 88888.00 2010-04-06 11:58:32.366 096 12933.07 573.44 56663.78 88888.00 2010-04-06 11:58:33.366 096 12932.16 573.81 56663.29 88888.00 2010-04-06 11:58:34.366 096 12932.29 576.04 56663.41 88888.00 2010-04-06 11:58:35.366 096 12930.08 577.16 56662.93 88888.00 2010-04-06 11:58:36.366 096 12927.22 577.78 56663.17 88888.00 2010-04-06 11:58:37.366 096 12926.57 578.77 56663.41 88888.00 2010-04-06 11:58:38.366 096 12924.89 578.27 56662.93 88888.00 2010-04-06 11:58:39.366 096 12924.89 576.79 56663.17 88888.00 2010-04-06 11:58:40.366 096 12925.02 577.65 56662.93 88888.00 2010-04-06 11:58:42.366 096 12926.18 578.03 56663.41 88888.00 2010-04-06 11:58:43.366 096 12925.67 575.05 56663.66 88888.00 2010-04-06 11:58:44.366 096 12926.57 573.20 56663.29 88888.00 2010-04-06 11:58:45.366 096 12927.48 574.06 56663.29 88888.00 2010-04-06 11:58:46.366 096 12928.39 576.17 56663.41 88888.00 2010-04-06 11:58:47.366 096 12930.21 576.42 56663.66 88888.00 2010-04-06 11:58:48.366 096 12931.12 578.52 56663.05 88888.00 2010-04-06 11:58:49.366 096 12932.29 577.90 56662.56 88888.00 2010-04-06 11:58:50.366 096 12933.72 578.15 56663.29 88888.00 2010-04-06 11:58:51.366 096 12934.63 579.14 56663.41 88888.00 2010-04-06 11:58:52.366 096 12935.54 579.26 56662.56 88888.00 2010-04-06 11:58:53.366 096 12935.41 579.76 56662.80 88888.00 2010-04-06 11:58:54.366 096 12935.80 579.51 56663.41 88888.00 2010-04-06 11:58:55.366 096 12937.23 580.63 56663.41 88888.00 2010-04-06 11:58:56.366 096 12938.40 581.25 56663.66 88888.00 2010-04-06 11:58:57.366 096 12939.83 583.60 56664.64 88888.00 2010-04-06 11:58:58.366 096 12941.00 583.85 56664.15 88888.00 2010-04-06 11:58:59.366 096 12942.04 585.21 56664.39 88888.00 2010-04-06 11:59:00.366 096 12943.60 585.83 56664.64 88888.00 2010-04-06 11:59:01.366 096 12943.46 586.32 56664.64 88888.00 2010-04-06 11:59:02.366 096 12943.99 585.58 56664.88 88888.00 2010-04-06 11:59:03.366 096 12944.25 584.96 56665.25 88888.00 2010-04-06 11:59:04.366 096 12944.50 585.33 56665.74 88888.00 2010-04-06 11:59:05.366 096 12944.63 586.32 56665.62 88888.00 2010-04-06 11:59:06.366 096 12945.67 586.70 56665.98 88888.00 2010-04-06 11:59:07.366 096 12946.19 585.33 56666.11 88888.00 2010-04-06 11:59:08.366 096 12945.41 583.10 56666.23 88888.00 2010-04-06 11:59:09.366 096 12945.80 579.64 56666.47 88888.00 2010-04-06 11:59:10.366 096 12945.41 578.40 56665.98 88888.00 2010-04-06 11:59:11.366 096 12946.06 578.03 56666.35 88888.00 2010-04-06 11:59:12.366 096 12947.10 577.28 56666.23 88888.00 2010-04-06 11:59:13.366 096 12946.32 577.41 56665.86 88888.00 2010-04-06 11:59:14.366 096 12947.23 578.40 56666.35 88888.00 2010-04-06 11:59:15.366 096 12946.97 578.27 56666.59 88888.00 2010-04-06 11:59:16.366 096 12947.49 579.26 56667.21 88888.00 2010-04-06 11:59:17.366 096 12948.66 579.39 56667.45 88888.00 2010-04-06 11:59:18.366 096 12949.57 581.12 56668.18 88888.00 2010-04-06 11:59:19.366 096 12948.92 581.49 56667.45 88888.00 2010-04-06 11:59:20.366 096 12946.97 579.14 56667.57 88888.00 2010-04-06 11:59:21.366 096 12945.15 577.90 56667.57 88888.00 2010-04-06 11:59:22.366 096 12942.69 577.03 56668.06 88888.00 2010-04-06 11:59:23.366 096 12942.04 576.91 56667.21 88888.00 2010-04-06 11:59:24.366 096 12942.30 578.52 56666.59 88888.00 2010-04-06 11:59:25.366 096 12943.08 579.51 56666.84 88888.00 2010-04-06 11:59:26.366 096 12943.73 580.63 56666.47 88888.00 2010-04-06 11:59:27.366 096 12944.76 579.26 56666.84 88888.00 2010-04-06 11:59:28.366 096 12945.28 577.90 56666.35 88888.00 2010-04-06 11:59:29.366 096 12947.62 578.15 56666.84 88888.00 2010-04-06 11:59:30.366 096 12947.23 578.27 56667.57 88888.00 2010-04-06 11:59:31.366 096 12948.79 576.79 56666.96 88888.00 2010-04-06 11:59:32.366 096 12948.79 575.30 56666.96 88888.00 2010-04-06 11:59:33.366 096 12948.79 572.70 56666.71 88888.00 2010-04-06 11:59:34.366 096 12949.57 572.20 56666.11 88888.00 2010-04-06 11:59:35.366 096 12949.05 572.20 56666.59 88888.00 2010-04-06 11:59:36.366 096 12950.35 573.07 56666.47 88888.00 2010-04-06 11:59:37.366 096 12951.65 573.44 56665.98 88888.00 2010-04-06 11:59:38.366 096 12953.08 575.30 56665.74 88888.00 2010-04-06 11:59:39.366 096 12955.68 576.79 56665.49 88888.00 2010-04-06 11:59:40.366 096 12957.11 578.27 56664.15 88888.00 2010-04-06 11:59:41.366 096 12957.37 579.26 56665.13 88888.00 2010-04-06 11:59:42.366 096 12955.81 580.75 56664.76 88888.00 2010-04-06 11:59:43.366 096 12954.25 582.48 56664.03 88888.00 2010-04-06 11:59:44.366 096 12952.82 585.95 56663.29 88888.00 2010-04-06 11:59:45.366 096 12952.30 589.79 56663.05 88888.00 2010-04-06 11:59:46.366 096 12951.39 594.37 56663.66 88888.00 2010-04-06 11:59:47.366 096 12951.65 595.37 56663.17 88888.00 2010-04-06 11:59:48.366 096 12951.78 595.49 56663.91 88888.00 2010-04-06 11:59:49.366 096 12952.69 595.98 56663.17 88888.00 2010-04-06 11:59:50.366 096 12952.17 596.48 56663.78 88888.00 2010-04-06 11:59:51.366 096 12951.65 596.48 56664.03 88888.00 2010-04-06 11:59:52.366 096 12950.09 596.36 56664.15 88888.00 2010-04-06 11:59:53.366 096 12949.05 595.61 56664.64 88888.00 2010-04-06 11:59:54.366 096 12948.79 595.86 56665.13 88888.00 2010-04-06 11:59:55.366 096 12950.74 599.45 56664.88 88888.00 2010-04-06 12:00:00.366 096 12951.39 593.14 56666.11 88888.00 2010-04-06 12:00:01.366 096 12951.00 595.12 56665.62 88888.00 2010-04-06 12:00:02.366 096 12952.04 596.98 56665.25 88888.00 2010-04-06 12:00:03.366 096 12952.95 598.71 56665.86 88888.00 2010-04-06 12:00:04.366 096 12954.25 598.96 56666.11 88888.00 2010-04-06 12:00:05.366 096 12955.03 599.45 56665.25 88888.00 2010-04-06 12:00:06.366 096 12955.81 599.82 56665.00 88888.00 2010-04-06 12:00:07.366 096 12955.42 598.34 56664.88 88888.00 2010-04-06 12:00:08.366 096 12955.68 597.47 56664.27 88888.00 2010-04-06 12:00:09.366 096 12955.03 595.98 56665.25 88888.00 2010-04-06 12:00:10.366 096 12953.86 596.36 56664.52 88888.00 2010-04-06 12:00:11.366 096 12951.91 597.22 56664.52 88888.00 2010-04-06 12:00:12.366 096 12950.61 598.59 56664.76 88888.00 2010-04-06 12:00:13.366 096 12950.35 597.10 56664.27 88888.00 2010-04-06 12:00:14.366 096 12949.18 595.61 56664.39 88888.00 2010-04-06 12:00:15.366 096 12948.66 594.25 56664.39 88888.00 2010-04-06 12:00:16.366 096 12947.23 593.51 56664.27 88888.00 2010-04-06 12:00:17.366 096 12945.54 594.75 56665.00 88888.00 2010-04-06 12:00:18.366 096 12943.46 594.13 56665.00 88888.00 2010-04-06 12:00:19.366 096 12940.35 592.64 56664.52 88888.00 2010-04-06 12:00:20.366 096 12937.49 588.06 56664.15 88888.00 2010-04-06 12:00:21.366 096 12936.32 586.20 56664.15 88888.00 2010-04-06 12:00:22.366 096 12935.54 586.32 56663.29 88888.00 2010-04-06 12:00:23.366 096 12936.84 587.56 56664.76 88888.00 2010-04-06 12:00:24.366 096 12937.88 589.42 56663.41 88888.00 2010-04-06 12:00:25.366 096 12938.40 590.04 56663.41 88888.00 2010-04-06 12:00:26.366 096 12939.31 588.06 56663.41 88888.00 2010-04-06 12:00:27.366 096 12938.53 585.70 56663.29 88888.00 2010-04-06 12:00:28.366 096 12940.22 582.73 56663.17 88888.00 2010-04-06 12:00:29.366 096 12939.96 582.11 56663.54 88888.00 2010-04-06 12:00:30.366 096 12940.48 581.37 56663.29 88888.00 2010-04-06 12:00:31.366 096 12941.39 582.24 56663.78 88888.00 2010-04-06 12:00:32.366 096 12941.13 582.61 56662.68 88888.00 2010-04-06 12:00:33.366 096 12941.13 582.24 56662.80 88888.00 2010-04-06 12:00:34.366 096 12939.44 582.48 56662.80 88888.00 2010-04-06 12:00:35.366 096 12938.79 581.87 56662.68 88888.00 2010-04-06 12:00:36.366 096 12937.88 581.87 56662.80 88888.00 2010-04-06 12:00:37.366 096 12937.75 583.97 56662.32 88888.00 2010-04-06 12:00:38.366 096 12938.40 583.60 56661.70 88888.00 2010-04-06 12:00:39.366 096 12938.27 583.97 56660.97 88888.00 2010-04-06 12:00:40.366 096 12937.75 584.84 56661.82 88888.00 2010-04-06 12:00:41.366 096 12938.27 585.83 56661.70 88888.00 2010-04-06 12:00:42.366 096 12937.88 586.57 56661.58 88888.00 2010-04-06 12:00:43.366 096 12936.71 585.83 56662.32 88888.00 2010-04-06 12:00:44.366 096 12935.15 584.59 56661.70 88888.00 2010-04-06 12:00:45.366 096 12934.24 584.22 56662.32 88888.00 2010-04-06 12:00:46.366 096 12935.54 584.84 56661.34 88888.00 2010-04-06 12:00:47.366 096 12934.76 584.71 56661.95 88888.00 2010-04-06 12:00:48.366 096 12935.02 585.21 56661.95 88888.00 2010-04-06 12:00:49.366 096 12934.24 584.84 56662.68 88888.00 2010-04-06 12:00:50.366 096 12933.33 584.22 56661.70 88888.00 2010-04-06 12:00:51.366 096 12932.68 583.35 56661.70 88888.00 2010-04-06 12:00:52.366 096 12933.59 583.85 56662.32 88888.00 2010-04-06 12:00:53.366 096 12932.42 584.96 56662.44 88888.00 2010-04-06 12:00:54.366 096 12932.81 585.09 56661.95 88888.00 2010-04-06 12:00:55.366 096 12931.90 586.08 56662.19 88888.00 2010-04-06 12:00:56.366 096 12931.64 584.84 56662.93 88888.00 2010-04-06 12:00:57.366 096 12931.77 583.48 56662.68 88888.00 2010-04-06 12:00:58.366 096 12931.51 582.11 56663.05 88888.00 2010-04-06 12:00:59.366 096 12931.51 581.74 56663.41 88888.00 2010-04-06 12:01:00.366 096 12930.08 580.75 56663.54 88888.00 2010-04-06 12:01:01.366 096 12928.91 579.64 56664.76 88888.00 2010-04-06 12:01:02.366 096 12928.39 579.14 56664.88 88888.00 2010-04-06 12:01:03.366 096 12927.87 579.88 56665.37 88888.00 2010-04-06 12:01:04.366 096 12926.83 581.12 56665.49 88888.00 2010-04-06 12:01:05.366 096 12927.09 582.24 56666.84 88888.00 2010-04-06 12:01:06.366 096 12927.61 583.10 56667.08 88888.00 2010-04-06 12:01:07.366 096 12928.52 583.35 56667.45 88888.00 2010-04-06 12:01:08.366 096 12928.91 584.22 56668.55 88888.00 2010-04-06 12:01:09.366 096 12928.26 585.09 56668.80 88888.00 2010-04-06 12:01:10.366 096 12928.00 584.84 56669.53 88888.00 2010-04-06 12:01:11.366 096 12928.00 584.47 56669.89 88888.00 2010-04-06 12:01:12.366 096 12927.74 583.23 56669.77 88888.00 2010-04-06 12:01:13.366 096 12927.22 581.25 56670.75 88888.00 2010-04-06 12:01:14.366 096 12926.44 579.26 56671.61 88888.00 2010-04-06 12:01:15.366 096 12925.02 578.64 56671.24 88888.00 2010-04-06 12:01:16.366 096 12924.11 578.03 56671.36 88888.00 2010-04-06 12:01:17.366 096 12923.20 578.15 56671.85 88888.00 2010-04-06 12:01:18.366 096 12922.16 576.91 56671.12 88888.00 2010-04-06 12:01:19.366 096 12920.86 575.30 56671.24 88888.00 2010-04-06 12:01:20.366 096 12919.30 575.80 56671.48 88888.00 2010-04-06 12:01:21.366 096 12918.13 577.16 56670.88 88888.00 2010-04-06 12:01:22.366 096 12919.30 577.78 56671.36 88888.00 2010-04-06 12:01:23.366 096 12918.13 577.03 56671.24 88888.00 2010-04-06 12:01:24.366 096 12916.44 574.93 56670.38 88888.00 2010-04-06 12:01:25.366 096 12914.10 574.43 56670.14 88888.00 2010-04-06 12:01:26.366 096 12910.85 575.67 56670.75 88888.00 2010-04-06 12:01:27.366 096 12909.81 577.16 56670.51 88888.00 2010-04-06 12:01:28.366 096 12909.29 577.28 56670.02 88888.00 2010-04-06 12:01:29.366 096 12909.68 574.93 56669.77 88888.00 2010-04-06 12:01:30.366 096 12909.55 572.95 56669.77 88888.00 2010-04-06 12:01:31.366 096 12909.03 572.45 56669.41 88888.00 2010-04-06 12:01:32.366 096 12908.64 571.71 56669.41 88888.00 2010-04-06 12:01:33.366 096 12908.51 570.72 56670.51 88888.00 2010-04-06 12:01:34.366 096 12909.55 567.75 56669.89 88888.00 2010-04-06 12:01:35.366 096 12910.85 564.53 56670.14 88888.00 2010-04-06 12:01:36.366 096 12912.02 562.79 56670.14 88888.00 2010-04-06 12:01:37.366 096 12913.45 564.40 56670.14 88888.00 2010-04-06 12:01:38.366 096 12915.66 568.49 56670.26 88888.00 2010-04-06 12:01:39.366 096 12918.00 570.22 56670.02 88888.00 2010-04-06 12:01:40.366 096 12917.61 571.09 56671.12 88888.00 2010-04-06 12:01:41.366 096 12917.74 570.72 56670.75 88888.00 2010-04-06 12:01:42.366 096 12915.92 570.84 56671.24 88888.00 2010-04-06 12:01:43.366 096 12913.71 570.84 56671.12 88888.00 2010-04-06 12:01:44.366 096 12912.41 571.21 56671.61 88888.00 2010-04-06 12:01:45.366 096 12911.24 571.59 56671.85 88888.00 2010-04-06 12:01:46.366 096 12911.24 572.45 56671.61 88888.00 2010-04-06 12:01:47.366 096 12910.33 571.71 56672.10 88888.00 2010-04-06 12:01:48.366 096 12908.64 572.33 56672.10 88888.00 2010-04-06 12:01:49.366 096 12908.00 571.96 56671.61 88888.00 2010-04-06 12:01:50.366 096 12908.00 572.08 56672.10 88888.00 2010-04-06 12:01:51.366 096 12909.55 571.96 56671.61 88888.00 2010-04-06 12:01:52.366 096 12910.46 569.85 56672.22 88888.00 2010-04-06 12:01:53.366 096 12911.63 568.74 56671.61 88888.00 2010-04-06 12:01:54.366 096 12913.58 570.22 56671.73 88888.00 2010-04-06 12:01:55.366 096 12915.66 573.20 56672.83 88888.00 2010-04-06 12:01:56.366 096 12917.35 576.17 56672.95 88888.00 2010-04-06 12:01:57.366 096 12918.52 576.42 56672.95 88888.00 2010-04-06 12:01:58.366 096 12916.57 576.66 56673.32 88888.00 2010-04-06 12:01:59.366 096 12915.14 578.89 56674.79 88888.00 2010-04-06 12:02:00.366 096 12914.10 579.39 56675.40 88888.00 2010-04-06 12:02:01.366 096 12913.45 580.13 56675.15 88888.00 2010-04-06 12:02:02.366 096 12913.06 579.76 56675.27 88888.00 2010-04-06 12:02:03.366 096 12910.59 579.02 56676.13 88888.00 2010-04-06 12:02:04.366 096 12908.90 578.40 56676.01 88888.00 2010-04-06 12:02:05.366 096 12907.48 578.89 56676.01 88888.00 2010-04-06 12:02:06.366 096 12907.61 580.50 56676.62 88888.00 2010-04-06 12:02:07.366 096 12908.38 582.61 56677.23 88888.00 2010-04-06 12:02:08.366 096 12909.16 583.10 56677.36 88888.00 2010-04-06 12:02:09.366 096 12909.16 582.61 56677.11 88888.00 2010-04-06 12:02:10.366 096 12909.16 581.37 56677.48 88888.00 2010-04-06 12:02:11.366 096 12908.90 580.50 56677.72 88888.00 2010-04-06 12:02:12.366 096 12909.29 580.63 56678.58 88888.00 2010-04-06 12:02:13.366 096 12909.42 580.01 56679.07 88888.00 2010-04-06 12:02:14.366 096 12909.03 578.52 56679.19 88888.00 2010-04-06 12:02:15.366 096 12907.87 578.15 56679.43 88888.00 2010-04-06 12:02:16.366 096 12907.48 577.90 56679.80 88888.00 2010-04-06 12:02:17.366 096 12906.05 578.15 56680.90 88888.00 2010-04-06 12:02:18.366 096 12906.83 578.52 56681.14 88888.00 2010-04-06 12:02:19.366 096 12907.08 578.03 56680.90 88888.00 2010-04-06 12:02:20.366 096 12906.83 578.52 56682.12 88888.00 2010-04-06 12:02:21.366 096 12905.92 579.51 56682.12 88888.00 2010-04-06 12:02:22.366 096 12905.66 579.64 56681.75 88888.00 2010-04-06 12:02:23.366 096 12905.40 578.77 56682.98 88888.00 2010-04-06 12:02:24.366 096 12904.75 577.78 56684.45 88888.00 2010-04-06 12:02:25.366 096 12903.19 577.90 56683.59 88888.00 2010-04-06 12:02:26.366 096 12901.76 578.03 56684.08 88888.00 2010-04-06 12:02:27.366 096 12902.67 578.15 56685.18 88888.00 2010-04-06 12:02:28.366 096 12903.45 578.27 56684.57 88888.00 2010-04-06 12:02:29.366 096 12904.88 578.15 56684.93 88888.00 2010-04-06 12:02:30.366 096 12906.05 577.65 56685.91 88888.00 2010-04-06 12:02:31.366 096 12906.70 578.77 56685.67 88888.00 2010-04-06 12:02:32.366 096 12909.03 579.14 56686.04 88888.00 2010-04-06 12:02:33.366 096 12909.68 579.26 56686.28 88888.00 2010-04-06 12:02:34.366 096 12910.33 578.52 56686.64 88888.00 2010-04-06 12:02:35.366 096 12910.98 577.78 56687.50 88888.00 2010-04-06 12:02:36.366 096 12913.32 577.28 56687.50 88888.00 2010-04-06 12:02:37.366 096 12915.40 577.90 56688.23 88888.00 2010-04-06 12:02:38.366 096 12915.66 577.78 56687.75 88888.00 2010-04-06 12:02:39.366 096 12916.70 579.02 56688.85 88888.00 2010-04-06 12:02:40.366 096 12916.31 580.38 56689.21 88888.00 2010-04-06 12:02:41.366 096 12915.01 580.01 56689.95 88888.00 2010-04-06 12:02:42.366 096 12913.32 579.39 56689.58 88888.00 2010-04-06 12:02:43.366 096 12911.63 579.64 56689.82 88888.00 2010-04-06 12:02:44.366 096 12910.46 581.00 56689.46 88888.00 2010-04-06 12:02:45.366 096 12907.74 580.87 56689.21 88888.00 2010-04-06 12:02:46.366 096 12907.35 581.00 56689.58 88888.00 2010-04-06 12:02:47.366 096 12906.18 580.50 56689.34 88888.00 2010-04-06 12:02:48.366 096 12906.05 580.26 56689.58 88888.00 2010-04-06 12:02:49.366 096 12907.08 580.75 56689.82 88888.00 2010-04-06 12:02:50.366 096 12907.61 579.88 56689.58 88888.00 2010-04-06 12:02:51.366 096 12907.61 578.64 56689.58 88888.00 2010-04-06 12:02:52.366 096 12907.21 577.78 56690.19 88888.00 2010-04-06 12:02:53.366 096 12907.74 577.65 56690.31 88888.00 2010-04-06 12:02:54.366 096 12908.00 577.16 56690.80 88888.00 2010-04-06 12:02:55.366 096 12908.38 575.55 56691.29 88888.00 2010-04-06 12:02:56.366 096 12907.35 573.81 56691.90 88888.00 2010-04-06 12:02:57.366 096 12905.40 572.20 56692.03 88888.00 2010-04-06 12:02:58.366 096 12903.06 571.09 56691.90 88888.00 2010-04-06 12:02:59.366 096 12902.93 569.23 56691.66 88888.00 2010-04-06 12:03:00.366 096 12902.02 568.86 56691.05 88888.00 2010-04-06 12:03:01.366 096 12902.28 568.24 56690.68 88888.00 2010-04-06 12:03:02.366 096 12900.85 567.87 56690.31 88888.00 2010-04-06 12:03:03.366 096 12900.20 568.49 56690.80 88888.00 2010-04-06 12:03:04.366 096 12898.51 569.23 56690.56 88888.00 2010-04-06 12:03:05.366 096 12895.78 569.48 56690.56 88888.00 2010-04-06 12:03:06.366 096 12894.35 569.60 56690.56 88888.00 2010-04-06 12:03:07.366 096 12894.61 569.73 56690.31 88888.00 2010-04-06 12:03:08.366 096 12896.30 569.36 56690.68 88888.00 2010-04-06 12:03:09.366 096 12896.82 570.59 56690.68 88888.00 2010-04-06 12:03:10.366 096 12898.25 571.34 56691.17 88888.00 2010-04-06 12:03:11.366 096 12900.72 572.82 56691.17 88888.00 2010-04-06 12:03:12.366 096 12902.54 573.57 56691.90 88888.00 2010-04-06 12:03:13.366 096 12905.01 573.57 56692.03 88888.00 2010-04-06 12:03:14.366 096 12906.05 574.68 56692.64 88888.00 2010-04-06 12:03:15.366 096 12908.00 575.55 56692.64 88888.00 2010-04-06 12:03:16.366 096 12910.59 575.30 56693.00 88888.00 2010-04-06 12:03:17.366 096 12913.45 575.80 56693.37 88888.00 2010-04-06 12:03:18.366 096 12915.14 575.67 56693.25 88888.00 2010-04-06 12:03:19.366 096 12916.44 576.17 56693.12 88888.00 2010-04-06 12:03:20.366 096 12918.39 575.42 56693.86 88888.00 2010-04-06 12:03:21.366 096 12920.60 576.29 56694.59 88888.00 2010-04-06 12:03:22.366 096 12922.16 577.16 56694.47 88888.00 2010-04-06 12:03:23.366 096 12924.89 577.65 56694.59 88888.00 2010-04-06 12:03:24.366 096 12927.61 578.89 56695.70 88888.00 2010-04-06 12:03:25.366 096 12927.48 580.75 56695.33 88888.00 2010-04-06 12:03:26.366 096 12927.61 582.11 56695.70 88888.00 2010-04-06 12:03:27.366 096 12926.70 581.87 56695.20 88888.00 2010-04-06 12:03:28.366 096 12925.67 580.13 56695.94 88888.00 2010-04-06 12:03:29.366 096 12922.94 579.76 56695.70 88888.00 2010-04-06 12:03:30.366 096 12920.60 580.01 56695.82 88888.00 2010-04-06 12:03:31.366 096 12917.87 581.49 56694.71 88888.00 2010-04-06 12:03:32.366 096 12915.92 582.24 56694.59 88888.00 2010-04-06 12:03:33.366 096 12915.66 580.26 56694.71 88888.00 2010-04-06 12:03:34.366 096 12915.53 578.40 56694.11 88888.00 2010-04-06 12:03:35.366 096 12916.44 577.53 56694.35 88888.00 2010-04-06 12:03:36.366 096 12916.44 576.66 56694.23 88888.00 2010-04-06 12:03:37.366 096 12917.09 578.03 56694.11 88888.00 2010-04-06 12:03:38.366 096 12916.57 578.89 56693.86 88888.00 2010-04-06 12:03:39.366 096 12917.87 578.27 56694.23 88888.00 2010-04-06 12:03:40.366 096 12917.61 576.66 56694.11 88888.00 2010-04-06 12:03:41.366 096 12917.09 575.42 56693.98 88888.00 2010-04-06 12:03:42.366 096 12916.70 574.81 56694.23 88888.00 2010-04-06 12:03:43.366 096 12916.31 574.43 56694.71 88888.00 2010-04-06 12:03:44.366 096 12916.05 574.93 56694.35 88888.00 2010-04-06 12:03:45.366 096 12916.96 575.18 56694.71 88888.00 2010-04-06 12:03:46.366 096 12918.00 575.18 56695.33 88888.00 2010-04-06 12:03:47.366 096 12919.56 575.05 56695.33 88888.00 2010-04-06 12:03:48.366 096 12920.86 573.81 56696.06 88888.00 2010-04-06 12:03:49.366 096 12922.03 573.81 56695.94 88888.00 2010-04-06 12:03:50.366 096 12923.59 574.43 56696.06 88888.00 2010-04-06 12:03:51.366 096 12924.76 575.67 56696.30 88888.00 2010-04-06 12:03:52.366 096 12926.31 575.42 56698.02 88888.00 2010-04-06 12:03:53.366 096 12926.44 574.81 56698.26 88888.00 2010-04-06 12:03:54.366 096 12925.02 575.30 56697.77 88888.00 2010-04-06 12:03:55.366 096 12923.98 575.05 56698.02 88888.00 2010-04-06 12:03:56.366 096 12922.94 575.30 56698.02 88888.00 2010-04-06 12:03:57.366 096 12923.85 576.29 56699.48 88888.00 2010-04-06 12:03:58.366 096 12924.11 576.04 56699.12 88888.00 2010-04-06 12:03:59.366 096 12923.98 576.17 56699.24 88888.00 2010-04-06 12:04:00.366 096 12924.76 576.17 56699.73 88888.00 2010-04-06 12:04:01.366 096 12924.24 576.54 56700.59 88888.00 2010-04-06 12:04:02.366 096 12923.85 576.04 56700.46 88888.00 2010-04-06 12:04:03.366 096 12923.33 575.42 56700.71 88888.00 2010-04-06 12:04:04.366 096 12922.94 576.17 56701.44 88888.00 2010-04-06 12:04:05.366 096 12922.68 576.66 56702.05 88888.00 2010-04-06 12:04:06.366 096 12922.29 577.16 56701.44 88888.00 2010-04-06 12:04:07.366 096 12923.72 578.03 56701.44 88888.00 2010-04-06 12:04:08.366 096 12923.20 578.52 56701.56 88888.00 2010-04-06 12:04:09.366 096 12924.76 579.76 56701.93 88888.00 2010-04-06 12:04:10.366 096 12925.15 578.89 56700.83 88888.00 2010-04-06 12:04:11.366 096 12926.05 578.89 56701.07 88888.00 2010-04-06 12:04:12.366 096 12927.61 577.41 56701.81 88888.00 2010-04-06 12:04:13.366 096 12928.65 577.41 56701.56 88888.00 2010-04-06 12:04:14.366 096 12930.99 575.67 56701.68 88888.00 2010-04-06 12:04:15.366 096 12932.94 574.43 56702.17 88888.00 2010-04-06 12:04:16.366 096 12934.11 574.56 56701.93 88888.00 2010-04-06 12:04:17.366 096 12934.63 574.68 56701.81 88888.00 2010-04-06 12:04:18.366 096 12934.11 576.29 56701.44 88888.00 2010-04-06 12:04:19.366 096 12933.98 576.79 56701.56 88888.00 2010-04-06 12:04:20.366 096 12934.37 577.03 56701.81 88888.00 2010-04-06 12:04:21.366 096 12936.45 576.91 56701.20 88888.00 2010-04-06 12:04:22.366 096 12937.23 577.78 56701.20 88888.00 2010-04-06 12:04:23.366 096 12937.23 579.51 56701.32 88888.00 2010-04-06 12:04:24.366 096 12935.02 581.00 56700.46 88888.00 2010-04-06 12:04:25.366 096 12932.16 583.10 56700.71 88888.00 2010-04-06 12:04:26.366 096 12930.86 581.49 56701.32 88888.00 2010-04-06 12:04:27.366 096 12931.12 579.26 56699.85 88888.00 2010-04-06 12:04:28.366 096 12931.25 577.78 56700.59 88888.00 2010-04-06 12:04:29.366 096 12929.30 576.54 56699.61 88888.00 2010-04-06 12:04:30.366 096 12928.13 576.54 56699.36 88888.00 2010-04-06 12:04:31.366 096 12926.83 575.18 56698.38 88888.00 2010-04-06 12:04:32.366 096 12926.96 574.56 56697.65 88888.00 2010-04-06 12:04:33.366 096 12926.57 573.57 56697.65 88888.00 2010-04-06 12:04:34.366 096 12927.48 571.21 56696.67 88888.00 2010-04-06 12:04:35.366 096 12926.05 569.85 56695.33 88888.00 2010-04-06 12:04:36.366 096 12926.05 569.11 56695.82 88888.00 2010-04-06 12:04:37.366 096 12926.18 569.23 56695.57 88888.00 2010-04-06 12:04:38.366 096 12928.39 569.60 56695.70 88888.00 2010-04-06 12:04:39.366 096 12928.91 568.98 56694.71 88888.00 2010-04-06 12:04:40.366 096 12928.52 569.23 56694.59 88888.00 2010-04-06 12:04:41.366 096 12927.74 569.48 56693.98 88888.00 2010-04-06 12:04:42.366 096 12928.13 568.98 56693.74 88888.00 2010-04-06 12:04:43.366 096 12928.91 567.87 56693.25 88888.00 2010-04-06 12:04:44.366 096 12929.69 566.63 56692.64 88888.00 2010-04-06 12:04:45.366 096 12929.04 564.40 56692.76 88888.00 2010-04-06 12:04:46.366 096 12928.00 563.41 56692.39 88888.00 2010-04-06 12:04:47.366 096 12927.35 563.16 56692.64 88888.00 2010-04-06 12:04:48.366 096 12926.83 562.67 56691.78 88888.00 2010-04-06 12:04:49.366 096 12926.18 561.68 56691.17 88888.00 2010-04-06 12:04:50.366 096 12925.28 561.18 56691.17 88888.00 2010-04-06 12:04:51.366 096 12925.02 560.93 56690.68 88888.00 2010-04-06 12:04:52.366 096 12923.07 560.69 56689.82 88888.00 2010-04-06 12:04:53.366 096 12924.24 559.32 56689.95 88888.00 2010-04-06 12:04:54.366 096 12925.15 558.46 56689.09 88888.00 2010-04-06 12:04:55.366 096 12925.67 558.58 56688.85 88888.00 2010-04-06 12:04:56.366 096 12925.67 558.09 56688.72 88888.00 2010-04-06 12:04:57.366 096 12925.67 559.70 56687.99 88888.00 2010-04-06 12:04:58.366 096 12926.44 563.16 56687.75 88888.00 2010-04-06 12:04:59.366 096 12928.13 566.63 56686.40 88888.00 2010-04-06 12:05:00.366 096 12928.26 570.84 56686.89 88888.00 2010-04-06 12:05:01.366 096 12930.08 571.59 56686.89 88888.00 2010-04-06 12:05:02.366 096 12930.21 570.97 56685.79 88888.00 2010-04-06 12:05:03.366 096 12928.91 570.22 56685.79 88888.00 2010-04-06 12:05:04.366 096 12927.09 569.98 56685.42 88888.00 2010-04-06 12:05:05.366 096 12925.28 569.60 56685.55 88888.00 2010-04-06 12:05:06.366 096 12924.76 568.12 56684.81 88888.00 2010-04-06 12:05:07.366 096 12924.63 568.12 56683.83 88888.00 2010-04-06 12:05:08.366 096 12925.15 568.12 56684.20 88888.00 2010-04-06 12:05:09.366 096 12926.70 568.37 56683.83 88888.00 2010-04-06 12:05:10.366 096 12927.61 567.62 56683.59 88888.00 2010-04-06 12:05:11.366 096 12928.78 567.00 56683.22 88888.00 2010-04-06 12:05:12.366 096 12930.47 567.50 56681.51 88888.00 2010-04-06 12:05:13.366 096 12932.03 567.25 56682.12 88888.00 2010-04-06 12:05:14.366 096 12933.20 566.26 56681.14 88888.00 2010-04-06 12:05:15.366 096 12932.68 567.62 56680.41 88888.00 2010-04-06 12:05:16.366 096 12933.85 568.61 56679.80 88888.00 2010-04-06 12:05:17.366 096 12933.20 569.73 56679.68 88888.00 2010-04-06 12:05:18.366 096 12932.16 571.34 56677.84 88888.00 2010-04-06 12:05:19.366 096 12931.90 571.71 56677.84 88888.00 2010-04-06 12:05:20.366 096 12930.60 572.33 56676.25 88888.00 2010-04-06 12:05:21.366 096 12931.25 573.44 56675.89 88888.00 2010-04-06 12:05:22.366 096 12930.08 571.34 56674.05 88888.00 2010-04-06 12:05:23.366 096 12927.74 570.47 56672.95 88888.00 2010-04-06 12:05:24.366 096 12925.67 568.61 56672.46 88888.00 2010-04-06 12:05:25.366 096 12924.63 567.25 56672.83 88888.00 2010-04-06 12:05:26.366 096 12922.29 565.52 56671.24 88888.00 2010-04-06 12:05:27.366 096 12921.64 564.65 56670.51 88888.00 2010-04-06 12:05:28.366 096 12920.99 562.54 56671.12 88888.00 2010-04-06 12:05:29.366 096 12922.94 561.43 56670.26 88888.00 2010-04-06 12:05:30.366 096 12925.02 561.18 56669.77 88888.00 2010-04-06 12:05:31.366 096 12925.41 562.42 56668.80 88888.00 2010-04-06 12:05:32.366 096 12925.79 563.04 56669.29 88888.00 2010-04-06 12:05:33.366 096 12927.48 564.03 56668.80 88888.00 2010-04-06 12:05:34.366 096 12928.13 565.02 56668.67 88888.00 2010-04-06 12:05:35.366 096 12929.69 565.39 56669.16 88888.00 2010-04-06 12:05:36.366 096 12930.99 567.00 56669.04 88888.00 2010-04-06 12:05:37.366 096 12931.51 567.00 56668.80 88888.00 2010-04-06 12:05:38.366 096 12932.16 568.49 56669.04 88888.00 2010-04-06 12:05:39.366 096 12933.98 569.60 56669.04 88888.00 2010-04-06 12:05:40.366 096 12934.63 570.84 56668.67 88888.00 2010-04-06 12:05:41.366 096 12936.45 573.44 56668.43 88888.00 2010-04-06 12:05:42.366 096 12936.71 576.29 56667.82 88888.00 2010-04-06 12:05:43.366 096 12935.54 580.01 56667.45 88888.00 2010-04-06 12:05:44.366 096 12934.89 583.48 56666.11 88888.00 2010-04-06 12:05:45.366 096 12935.28 586.82 56665.98 88888.00 2010-04-06 12:05:46.366 096 12935.28 589.92 56665.00 88888.00 2010-04-06 12:05:47.366 096 12934.24 590.53 56664.64 88888.00 2010-04-06 12:05:48.366 096 12932.29 589.54 56664.03 88888.00 2010-04-06 12:05:49.366 096 12930.08 586.45 56664.15 88888.00 2010-04-06 12:05:50.366 096 12928.52 581.62 56663.66 88888.00 2010-04-06 12:05:51.366 096 12928.91 577.90 56662.80 88888.00 2010-04-06 12:05:52.366 096 12930.08 575.80 56663.41 88888.00 2010-04-06 12:05:53.366 096 12929.43 574.56 56662.68 88888.00 2010-04-06 12:05:54.366 096 12929.30 574.56 56662.44 88888.00 2010-04-06 12:05:55.366 096 12929.30 574.19 56663.29 88888.00 2010-04-06 12:05:56.366 096 12928.65 573.94 56663.41 88888.00 2010-04-06 12:05:57.366 096 12929.69 574.56 56663.29 88888.00 2010-04-06 12:05:58.366 096 12928.52 574.56 56663.29 88888.00 2010-04-06 12:05:59.366 096 12928.00 574.43 56663.17 88888.00 2010-04-06 12:06:00.366 096 12928.13 573.32 56662.80 88888.00 2010-04-06 12:06:01.366 096 12930.34 572.45 56662.68 88888.00 2010-04-06 12:06:02.366 096 12930.34 572.70 56663.41 88888.00 2010-04-06 12:06:03.366 096 12930.08 571.71 56663.05 88888.00 2010-04-06 12:06:04.366 096 12928.13 570.72 56662.93 88888.00 2010-04-06 12:06:05.366 096 12929.43 570.22 56664.03 88888.00 2010-04-06 12:06:06.366 096 12931.25 570.22 56663.91 88888.00 2010-04-06 12:06:07.366 096 12933.98 571.21 56663.91 88888.00 2010-04-06 12:06:08.366 096 12934.37 571.34 56665.13 88888.00 2010-04-06 12:06:09.366 096 12934.76 571.21 56665.37 88888.00 2010-04-06 12:06:10.366 096 12934.63 571.46 56665.49 88888.00 2010-04-06 12:06:11.366 096 12933.20 571.71 56667.21 88888.00 2010-04-06 12:06:12.366 096 12934.24 570.35 56667.70 88888.00 2010-04-06 12:06:13.366 096 12933.72 567.99 56668.18 88888.00 2010-04-06 12:06:14.366 096 12933.85 566.88 56668.67 88888.00 2010-04-06 12:06:15.366 096 12933.07 564.90 56668.80 88888.00 2010-04-06 12:06:16.366 096 12934.63 562.42 56669.53 88888.00 2010-04-06 12:06:17.366 096 12934.89 560.93 56670.26 88888.00 2010-04-06 12:06:18.366 096 12937.36 559.08 56671.12 88888.00 2010-04-06 12:06:19.366 096 12937.88 556.35 56671.00 88888.00 2010-04-06 12:06:20.366 096 12939.44 553.87 56671.73 88888.00 2010-04-06 12:06:21.366 096 12940.74 550.28 56671.61 88888.00 2010-04-06 12:06:22.366 096 12942.69 550.28 56672.34 88888.00 2010-04-06 12:06:23.366 096 12945.54 551.15 56672.59 88888.00 2010-04-06 12:06:24.366 096 12946.97 552.39 56672.59 88888.00 2010-04-06 12:06:25.366 096 12946.06 553.25 56673.32 88888.00 2010-04-06 12:06:26.366 096 12945.54 554.12 56672.83 88888.00 2010-04-06 12:06:27.366 096 12944.76 553.13 56672.95 88888.00 2010-04-06 12:06:28.366 096 12945.02 553.25 56673.20 88888.00 2010-04-06 12:06:29.366 096 12946.06 554.37 56672.59 88888.00 2010-04-06 12:06:30.366 096 12946.97 555.86 56672.71 88888.00 2010-04-06 12:06:31.366 096 12946.45 558.58 56673.07 88888.00 2010-04-06 12:06:32.366 096 12947.49 560.07 56672.83 88888.00 2010-04-06 12:06:33.366 096 12947.10 559.57 56672.71 88888.00 2010-04-06 12:06:34.366 096 12946.32 558.95 56673.20 88888.00 2010-04-06 12:06:35.366 096 12947.62 557.71 56674.05 88888.00 2010-04-06 12:06:36.366 096 12949.05 556.23 56673.56 88888.00 2010-04-06 12:06:37.366 096 12950.35 555.86 56674.54 88888.00 2010-04-06 12:06:38.366 096 12951.91 555.86 56675.03 88888.00 2010-04-06 12:06:39.366 096 12952.30 556.48 56674.91 88888.00 2010-04-06 12:06:40.366 096 12953.08 558.58 56674.79 88888.00 2010-04-06 12:06:41.366 096 12952.43 558.95 56675.27 88888.00 2010-04-06 12:06:42.366 096 12953.47 559.82 56675.15 88888.00 2010-04-06 12:06:43.366 096 12950.61 559.45 56675.64 88888.00 2010-04-06 12:06:44.366 096 12949.83 558.09 56675.89 88888.00 2010-04-06 12:06:45.366 096 12948.79 556.48 56676.38 88888.00 2010-04-06 12:06:46.366 096 12947.88 556.60 56676.13 88888.00 2010-04-06 12:06:47.366 096 12947.62 556.23 56676.38 88888.00 2010-04-06 12:06:48.366 096 12947.88 558.46 56676.25 88888.00 2010-04-06 12:06:49.366 096 12948.66 560.81 56675.89 88888.00 2010-04-06 12:06:50.366 096 12946.84 562.30 56676.50 88888.00 2010-04-06 12:06:51.366 096 12945.67 561.80 56676.62 88888.00 2010-04-06 12:06:52.366 096 12945.93 561.06 56676.38 88888.00 2010-04-06 12:06:53.366 096 12946.58 559.08 56676.50 88888.00 2010-04-06 12:06:54.366 096 12947.75 558.21 56675.77 88888.00 2010-04-06 12:06:55.366 096 12946.84 559.32 56676.01 88888.00 2010-04-06 12:06:56.366 096 12947.49 560.81 56675.89 88888.00 2010-04-06 12:06:57.366 096 12947.10 562.79 56674.91 88888.00 2010-04-06 12:06:58.366 096 12946.71 561.43 56674.66 88888.00 2010-04-06 12:06:59.366 096 12947.10 559.57 56674.79 88888.00 2010-04-06 12:07:00.366 096 12946.97 556.85 56674.05 88888.00 2010-04-06 12:07:01.366 096 12947.75 554.74 56674.30 88888.00 2010-04-06 12:07:02.366 096 12949.18 553.87 56673.44 88888.00 2010-04-06 12:07:03.366 096 12950.09 552.02 56672.22 88888.00 2010-04-06 12:07:04.366 096 12951.78 551.15 56673.20 88888.00 2010-04-06 12:07:05.366 096 12952.04 551.64 56671.97 88888.00 2010-04-06 12:07:06.366 096 12952.04 552.88 56671.24 88888.00 2010-04-06 12:07:07.366 096 12952.30 553.38 56670.26 88888.00 2010-04-06 12:07:08.366 096 12952.17 554.12 56671.00 88888.00 2010-04-06 12:07:09.366 096 12953.08 554.62 56670.63 88888.00 2010-04-06 12:07:10.366 096 12953.08 554.87 56670.38 88888.00 2010-04-06 12:07:11.366 096 12953.73 554.37 56670.38 88888.00 2010-04-06 12:07:12.366 096 12954.12 555.24 56669.53 88888.00 2010-04-06 12:07:13.366 096 12954.64 556.23 56669.77 88888.00 2010-04-06 12:07:14.366 096 12954.64 557.59 56670.14 88888.00 2010-04-06 12:07:15.366 096 12954.77 558.58 56668.92 88888.00 2010-04-06 12:07:16.366 096 12954.38 559.70 56668.92 88888.00 2010-04-06 12:07:17.366 096 12954.51 562.05 56668.55 88888.00 2010-04-06 12:07:18.366 096 12955.81 563.78 56669.16 88888.00 2010-04-06 12:07:19.366 096 12955.42 566.63 56668.67 88888.00 2010-04-06 12:07:20.366 096 12954.77 569.11 56668.06 88888.00 2010-04-06 12:07:21.366 096 12954.25 568.49 56667.94 88888.00 2010-04-06 12:07:22.366 096 12952.69 566.88 56668.30 88888.00 2010-04-06 12:07:23.366 096 12952.04 565.39 56667.21 88888.00 2010-04-06 12:07:24.366 096 12951.26 563.91 56666.59 88888.00 2010-04-06 12:07:25.366 096 12950.22 562.42 56667.33 88888.00 2010-04-06 12:07:26.366 096 12949.96 560.44 56667.45 88888.00 2010-04-06 12:07:27.366 096 12951.39 558.46 56667.33 88888.00 2010-04-06 12:07:28.366 096 12949.83 557.34 56667.21 88888.00 2010-04-06 12:07:29.366 096 12951.78 556.97 56667.70 88888.00 2010-04-06 12:07:30.366 096 12952.95 555.24 56667.82 88888.00 2010-04-06 12:07:31.366 096 12953.86 554.62 56667.57 88888.00 2010-04-06 12:07:32.366 096 12953.99 552.26 56667.57 88888.00 2010-04-06 12:07:33.366 096 12954.25 550.78 56668.43 88888.00 2010-04-06 12:07:34.366 096 12955.16 547.06 56668.18 88888.00 2010-04-06 12:07:35.366 096 12957.50 545.70 56667.94 88888.00 2010-04-06 12:07:36.366 096 12959.19 544.96 56667.82 88888.00 2010-04-06 12:07:37.366 096 12960.23 545.45 56667.45 88888.00 2010-04-06 12:07:38.366 096 12959.19 547.06 56667.82 88888.00 2010-04-06 12:07:39.366 096 12959.32 549.04 56668.06 88888.00 2010-04-06 12:07:40.366 096 12958.41 550.53 56667.08 88888.00 2010-04-06 12:07:41.366 096 12958.54 551.40 56667.33 88888.00 2010-04-06 12:07:42.366 096 12957.50 551.77 56666.84 88888.00 2010-04-06 12:07:43.366 096 12956.59 552.26 56666.23 88888.00 2010-04-06 12:07:44.366 096 12955.55 553.01 56666.11 88888.00 2010-04-06 12:07:45.366 096 12955.16 552.14 56665.74 88888.00 2010-04-06 12:07:46.366 096 12954.64 551.77 56666.35 88888.00 2010-04-06 12:07:47.366 096 12954.90 552.26 56666.59 88888.00 2010-04-06 12:07:48.366 096 12954.51 553.63 56665.98 88888.00 2010-04-06 12:07:49.366 096 12955.16 554.87 56666.23 88888.00 2010-04-06 12:07:50.366 096 12954.90 557.09 56666.35 88888.00 2010-04-06 12:07:51.366 096 12954.77 557.34 56666.23 88888.00 2010-04-06 12:07:52.366 096 12954.12 557.34 56665.74 88888.00 2010-04-06 12:07:53.366 096 12953.73 556.23 56665.62 88888.00 2010-04-06 12:07:54.366 096 12953.60 556.23 56665.25 88888.00 2010-04-06 12:07:55.366 096 12951.91 555.36 56664.88 88888.00 2010-04-06 12:07:56.366 096 12951.00 553.87 56665.00 88888.00 2010-04-06 12:07:57.366 096 12951.65 552.39 56664.76 88888.00 2010-04-06 12:07:58.366 096 12951.26 550.53 56664.76 88888.00 2010-04-06 12:07:59.366 096 12951.26 548.92 56663.29 88888.00 2010-04-06 12:08:00.366 096 12951.26 547.43 56663.41 88888.00 2010-04-06 12:08:01.366 096 12951.00 546.32 56663.17 88888.00 2010-04-06 12:08:02.366 096 12952.82 543.72 56662.80 88888.00 2010-04-06 12:08:03.366 096 12953.08 542.73 56662.19 88888.00 2010-04-06 12:08:04.366 096 12952.82 543.10 56661.82 88888.00 2010-04-06 12:08:05.366 096 12952.69 543.84 56661.70 88888.00 2010-04-06 12:08:06.366 096 12951.39 545.58 56661.95 88888.00 2010-04-06 12:08:07.366 096 12951.78 546.44 56661.58 88888.00 2010-04-06 12:08:08.366 096 12951.52 546.57 56661.58 88888.00 2010-04-06 12:08:09.366 096 12950.48 546.94 56660.85 88888.00 2010-04-06 12:08:10.366 096 12950.09 547.31 56660.24 88888.00 2010-04-06 12:08:11.366 096 12949.83 547.31 56660.24 88888.00 2010-04-06 12:08:12.366 096 12949.44 548.30 56660.73 88888.00 2010-04-06 12:08:13.366 096 12948.14 547.93 56661.58 88888.00 2010-04-06 12:08:14.366 096 12947.49 547.06 56660.48 88888.00 2010-04-06 12:08:15.366 096 12946.58 547.06 56659.62 88888.00 2010-04-06 12:08:16.366 096 12945.93 548.18 56659.38 88888.00 2010-04-06 12:08:17.366 096 12946.06 549.17 56659.75 88888.00 2010-04-06 12:08:18.366 096 12946.97 549.17 56659.38 88888.00 2010-04-06 12:08:19.366 096 12947.10 548.67 56659.26 88888.00 2010-04-06 12:08:20.366 096 12948.27 548.05 56659.50 88888.00 2010-04-06 12:08:21.366 096 12948.27 546.57 56660.11 88888.00 2010-04-06 12:08:22.366 096 12950.09 545.08 56659.26 88888.00 2010-04-06 12:08:23.366 096 12952.04 543.72 56659.14 88888.00 2010-04-06 12:08:24.366 096 12955.03 542.36 56659.99 88888.00 2010-04-06 12:08:25.366 096 12955.94 542.48 56659.38 88888.00 2010-04-06 12:08:26.366 096 12956.72 542.60 56659.50 88888.00 2010-04-06 12:08:27.366 096 12957.24 543.35 56659.87 88888.00 2010-04-06 12:08:28.366 096 12957.63 542.23 56660.11 88888.00 2010-04-06 12:08:29.366 096 12957.11 542.48 56660.48 88888.00 2010-04-06 12:08:30.366 096 12957.76 541.74 56659.87 88888.00 2010-04-06 12:08:31.366 096 12958.54 541.98 56660.97 88888.00 2010-04-06 12:08:32.366 096 12959.71 540.62 56660.48 88888.00 2010-04-06 12:08:33.366 096 12959.45 541.61 56660.24 88888.00 2010-04-06 12:08:34.366 096 12959.19 542.60 56660.60 88888.00 2010-04-06 12:08:35.366 096 12959.71 543.22 56660.97 88888.00 2010-04-06 12:08:36.366 096 12959.06 543.10 56661.70 88888.00 2010-04-06 12:08:37.366 096 12958.41 542.48 56661.58 88888.00 2010-04-06 12:08:38.366 096 12959.45 542.36 56661.95 88888.00 2010-04-06 12:08:39.366 096 12959.84 543.59 56661.34 88888.00 2010-04-06 12:08:40.366 096 12958.15 543.35 56661.70 88888.00 2010-04-06 12:08:41.366 096 12958.02 541.36 56661.58 88888.00 2010-04-06 12:08:42.366 096 12957.50 541.61 56660.60 88888.00 2010-04-06 12:08:43.366 096 12957.11 541.74 56660.24 88888.00 2010-04-06 12:08:44.366 096 12956.07 543.22 56659.62 88888.00 2010-04-06 12:08:45.366 096 12955.55 542.73 56659.75 88888.00 2010-04-06 12:08:46.366 096 12955.81 544.34 56659.75 88888.00 2010-04-06 12:08:47.366 096 12956.46 545.70 56659.38 88888.00 2010-04-06 12:08:48.366 096 12956.07 545.45 56659.26 88888.00 2010-04-06 12:08:49.366 096 12955.55 543.97 56659.75 88888.00 2010-04-06 12:08:50.366 096 12956.72 542.36 56659.99 88888.00 2010-04-06 12:08:51.366 096 12956.98 539.88 56660.24 88888.00 2010-04-06 12:08:52.366 096 12958.28 538.27 56660.11 88888.00 2010-04-06 12:08:53.366 096 12959.32 537.03 56660.36 88888.00 2010-04-06 12:08:54.366 096 12960.62 535.92 56661.82 88888.00 2010-04-06 12:08:55.366 096 12963.08 534.55 56661.58 88888.00 2010-04-06 12:08:56.366 096 12964.77 531.58 56662.56 88888.00 2010-04-06 12:08:57.366 096 12967.11 529.48 56662.56 88888.00 2010-04-06 12:08:58.366 096 12969.06 528.48 56663.66 88888.00 2010-04-06 12:08:59.366 096 12971.01 527.12 56664.39 88888.00 2010-04-06 12:09:00.366 096 12974.13 527.62 56664.64 88888.00 2010-04-06 12:09:01.366 096 12975.69 529.23 56665.37 88888.00 2010-04-06 12:09:02.366 096 12975.95 530.59 56665.98 88888.00 2010-04-06 12:09:03.366 096 12977.51 530.96 56666.47 88888.00 2010-04-06 12:09:04.366 096 12978.68 531.95 56667.45 88888.00 2010-04-06 12:09:05.366 096 12978.81 532.82 56668.06 88888.00 2010-04-06 12:09:06.366 096 12978.16 533.07 56668.06 88888.00 2010-04-06 12:09:07.366 096 12979.07 532.82 56669.04 88888.00 2010-04-06 12:09:08.366 096 12979.71 534.06 56668.30 88888.00 2010-04-06 12:09:09.366 096 12979.20 534.18 56669.41 88888.00 2010-04-06 12:09:10.366 096 12979.20 533.69 56668.92 88888.00 2010-04-06 12:09:11.366 096 12979.07 532.57 56669.65 88888.00 2010-04-06 12:09:12.366 096 12980.88 532.45 56668.92 88888.00 2010-04-06 12:09:13.366 096 12981.92 533.81 56669.65 88888.00 2010-04-06 12:09:14.366 096 12982.83 534.43 56669.29 88888.00 2010-04-06 12:09:15.366 096 12982.31 535.30 56669.16 88888.00 2010-04-06 12:09:16.366 096 12982.31 536.16 56669.41 88888.00 2010-04-06 12:09:17.366 096 12981.27 536.91 56669.29 88888.00 2010-04-06 12:09:18.366 096 12982.57 538.52 56668.92 88888.00 2010-04-06 12:09:19.366 096 12982.31 539.01 56670.02 88888.00 2010-04-06 12:09:20.366 096 12982.05 540.50 56669.29 88888.00 2010-04-06 12:09:21.366 096 12981.79 540.99 56669.04 88888.00 2010-04-06 12:09:22.366 096 12983.48 540.50 56669.16 88888.00 2010-04-06 12:09:23.366 096 12985.04 539.51 56668.80 88888.00 2010-04-06 12:09:24.366 096 12985.30 540.13 56669.89 88888.00 2010-04-06 12:09:25.366 096 12985.82 539.88 56669.53 88888.00 2010-04-06 12:09:26.366 096 12985.56 540.99 56669.53 88888.00 2010-04-06 12:09:27.366 096 12985.17 544.09 56669.41 88888.00 2010-04-06 12:09:28.366 096 12984.00 546.44 56670.02 88888.00 2010-04-06 12:09:29.366 096 12982.83 546.81 56669.29 88888.00 2010-04-06 12:09:30.366 096 12983.22 547.19 56669.89 88888.00 2010-04-06 12:09:31.366 096 12981.92 547.56 56669.65 88888.00 2010-04-06 12:09:32.366 096 12981.27 547.43 56670.02 88888.00 2010-04-06 12:09:33.366 096 12979.98 548.80 56669.41 88888.00 2010-04-06 12:09:34.366 096 12977.38 548.18 56669.29 88888.00 2010-04-06 12:09:35.366 096 12976.47 547.31 56668.43 88888.00 2010-04-06 12:09:36.366 096 12975.82 546.44 56668.30 88888.00 2010-04-06 12:09:37.366 096 12974.52 544.46 56668.06 88888.00 2010-04-06 12:09:38.365 096 12974.26 542.36 56667.45 88888.00 2010-04-06 12:09:39.365 096 12973.87 540.99 56667.94 88888.00 2010-04-06 12:09:40.365 096 12974.91 541.24 56667.08 88888.00 2010-04-06 12:09:41.365 096 12974.52 543.10 56666.47 88888.00 2010-04-06 12:09:42.365 096 12975.30 545.45 56665.62 88888.00 2010-04-06 12:09:43.365 096 12976.73 545.70 56665.98 88888.00 2010-04-06 12:09:44.365 096 12978.42 546.57 56666.23 88888.00 2010-04-06 12:09:45.365 096 12978.81 547.56 56665.74 88888.00 2010-04-06 12:09:46.365 096 12979.58 549.79 56665.37 88888.00 2010-04-06 12:09:47.365 096 12978.81 552.64 56665.13 88888.00 2010-04-06 12:09:48.365 096 12978.42 553.13 56664.76 88888.00 2010-04-06 12:09:49.365 096 12980.37 553.87 56665.62 88888.00 2010-04-06 12:09:50.365 096 12980.11 553.13 56665.13 88888.00 2010-04-06 12:09:51.365 096 12980.88 552.76 56665.62 88888.00 2010-04-06 12:09:52.365 096 12981.27 551.77 56665.74 88888.00 2010-04-06 12:09:53.365 096 12982.70 550.41 56666.11 88888.00 2010-04-06 12:09:54.365 096 12983.22 549.79 56666.11 88888.00 2010-04-06 12:09:55.365 096 12983.61 549.42 56665.86 88888.00 2010-04-06 12:09:56.365 096 12982.05 549.66 56666.47 88888.00 2010-04-06 12:09:57.365 096 12982.05 547.93 56666.35 88888.00 2010-04-06 12:09:58.365 096 12981.01 547.06 56666.59 88888.00 2010-04-06 12:09:59.365 096 12980.11 546.07 56666.59 88888.00 2010-04-06 12:10:00.365 096 12979.46 546.32 56665.74 88888.00 2010-04-06 12:10:01.365 096 12979.71 546.20 56666.23 88888.00 2010-04-06 12:10:02.365 096 12980.24 546.20 56665.86 88888.00 2010-04-06 12:10:03.365 096 12981.79 546.69 56665.74 88888.00 2010-04-06 12:10:04.365 096 12981.66 546.20 56665.62 88888.00 2010-04-06 12:10:05.365 096 12982.31 545.70 56666.11 88888.00 2010-04-06 12:10:06.365 096 12983.61 546.57 56666.23 88888.00 2010-04-06 12:10:07.365 096 12983.87 547.56 56666.23 88888.00 2010-04-06 12:10:08.365 096 12984.91 548.80 56666.11 88888.00 2010-04-06 12:10:09.365 096 12985.69 549.29 56666.59 88888.00 2010-04-06 12:10:10.365 096 12986.21 548.80 56666.84 88888.00 2010-04-06 12:10:11.365 096 12987.38 548.42 56667.08 88888.00 2010-04-06 12:10:12.365 096 12987.38 549.66 56666.47 88888.00 2010-04-06 12:10:13.365 096 12988.55 550.65 56666.84 88888.00 2010-04-06 12:10:14.365 096 12989.46 551.27 56666.84 88888.00 2010-04-06 12:10:15.365 096 12989.20 550.90 56666.59 88888.00 2010-04-06 12:10:16.365 096 12988.81 549.79 56667.33 88888.00 2010-04-06 12:10:17.365 096 12986.99 548.92 56667.08 88888.00 2010-04-06 12:10:18.365 096 12986.86 547.43 56667.45 88888.00 2010-04-06 12:10:19.365 096 12987.38 547.43 56666.96 88888.00 2010-04-06 12:10:20.365 096 12987.38 545.70 56666.47 88888.00 2010-04-06 12:10:21.365 096 12988.03 543.72 56666.71 88888.00 2010-04-06 12:10:22.365 096 12989.72 542.48 56667.08 88888.00 2010-04-06 12:10:23.365 096 12990.37 542.73 56666.11 88888.00 2010-04-06 12:10:24.365 096 12990.37 543.59 56666.11 88888.00 2010-04-06 12:10:25.365 096 12991.54 544.96 56666.47 88888.00 2010-04-06 12:10:26.365 096 12992.84 546.07 56666.35 88888.00 2010-04-06 12:10:27.365 096 12993.10 547.68 56665.74 88888.00 2010-04-06 12:10:28.365 096 12993.23 547.68 56665.62 88888.00 2010-04-06 12:10:29.365 096 12992.19 546.44 56664.88 88888.00 2010-04-06 12:10:30.365 096 12991.41 543.47 56665.25 88888.00 2010-04-06 12:10:31.365 096 12992.06 539.51 56665.00 88888.00 2010-04-06 12:10:32.365 096 12993.23 538.39 56665.62 88888.00 2010-04-06 12:10:33.365 096 12994.14 537.90 56665.37 88888.00 2010-04-06 12:10:34.365 096 12994.92 538.64 56665.37 88888.00 2010-04-06 12:10:35.365 096 12996.48 538.89 56665.25 88888.00 2010-04-06 12:10:36.365 096 12998.17 538.89 56665.00 88888.00 2010-04-06 12:10:37.365 096 13000.50 539.01 56665.37 88888.00 2010-04-06 12:10:38.365 096 13002.97 539.26 56665.98 88888.00 2010-04-06 12:10:39.365 096 13003.49 539.26 56666.35 88888.00 2010-04-06 12:10:40.365 096 13006.22 539.14 56666.59 88888.00 2010-04-06 12:10:41.365 096 13007.52 540.62 56666.96 88888.00 2010-04-06 12:10:42.365 096 13008.69 541.86 56666.59 88888.00 2010-04-06 12:10:43.365 096 13009.86 541.74 56667.70 88888.00 2010-04-06 12:10:44.365 096 13011.42 541.98 56667.57 88888.00 2010-04-06 12:10:45.365 096 13009.60 539.88 56667.21 88888.00 2010-04-06 12:10:46.365 096 13008.82 539.38 56667.82 88888.00 2010-04-06 12:10:47.365 096 13008.43 538.64 56667.57 88888.00 2010-04-06 12:10:48.365 096 13007.65 537.77 56667.21 88888.00 2010-04-06 12:10:49.365 096 13006.09 537.53 56667.08 88888.00 2010-04-06 12:10:50.365 096 13006.87 538.76 56668.30 88888.00 2010-04-06 12:10:51.365 096 13006.09 539.63 56667.57 88888.00 2010-04-06 12:10:52.365 096 13006.09 539.88 56668.18 88888.00 2010-04-06 12:10:53.365 096 13005.18 539.51 56667.70 88888.00 2010-04-06 12:10:54.365 096 13003.62 540.37 56667.21 88888.00 2010-04-06 12:10:55.365 096 13002.19 542.36 56667.57 88888.00 2010-04-06 12:10:56.365 096 13000.63 545.45 56667.21 88888.00 2010-04-06 12:10:57.365 096 13000.63 545.58 56667.21 88888.00 2010-04-06 12:10:58.365 096 13000.37 545.08 56666.11 88888.00 2010-04-06 12:10:59.365 096 13000.24 542.60 56666.84 88888.00 2010-04-06 12:11:00.365 096 12999.72 540.25 56665.37 88888.00 2010-04-06 12:11:01.365 096 13001.15 538.52 56666.23 88888.00 2010-04-06 12:11:02.365 096 13001.41 538.89 56666.35 88888.00 2010-04-06 12:11:03.365 096 13002.45 540.99 56665.98 88888.00 2010-04-06 12:11:04.365 096 13003.75 543.35 56666.84 88888.00 2010-04-06 12:11:05.365 096 13004.14 543.97 56666.47 88888.00 2010-04-06 12:11:06.365 096 13003.62 545.08 56667.45 88888.00 2010-04-06 12:11:07.365 096 13001.67 545.20 56666.71 88888.00 2010-04-06 12:11:08.365 096 13001.15 544.71 56667.21 88888.00 2010-04-06 12:11:09.365 096 13000.37 545.70 56666.59 88888.00 2010-04-06 12:11:10.365 096 12999.07 547.43 56667.08 88888.00 2010-04-06 12:11:11.365 096 12999.59 549.17 56666.47 88888.00 2010-04-06 12:11:12.365 096 12999.59 548.55 56666.47 88888.00 2010-04-06 12:11:13.365 096 12998.81 547.43 56667.21 88888.00 2010-04-06 12:11:14.365 096 12998.55 545.33 56666.71 88888.00 2010-04-06 12:11:15.365 096 12998.29 544.21 56665.98 88888.00 2010-04-06 12:11:16.365 096 12999.72 542.98 56666.23 88888.00 2010-04-06 12:11:17.365 096 13001.54 542.73 56665.74 88888.00 2010-04-06 12:11:18.365 096 13003.10 542.98 56665.13 88888.00 2010-04-06 12:11:19.365 096 13004.01 543.10 56665.13 88888.00 2010-04-06 12:11:20.365 096 13004.79 541.61 56665.37 88888.00 2010-04-06 12:11:21.365 096 13006.09 541.74 56664.64 88888.00 2010-04-06 12:11:22.365 096 13006.87 542.73 56664.88 88888.00 2010-04-06 12:11:23.365 096 13007.00 542.98 56664.39 88888.00 2010-04-06 12:11:24.365 096 13007.13 542.98 56664.15 88888.00 2010-04-06 12:11:25.365 096 13007.65 542.60 56664.15 88888.00 2010-04-06 12:11:26.365 096 13008.56 543.84 56663.66 88888.00 2010-04-06 12:11:27.365 096 13008.30 544.34 56663.91 88888.00 2010-04-06 12:11:28.365 096 13008.04 543.97 56663.54 88888.00 2010-04-06 12:11:29.365 096 13007.52 544.09 56663.54 88888.00 2010-04-06 12:11:30.365 096 13006.74 544.59 56663.91 88888.00 2010-04-06 12:11:31.365 096 13006.48 544.96 56663.78 88888.00 2010-04-06 12:11:32.365 096 13006.35 545.33 56663.91 88888.00 2010-04-06 12:11:33.365 096 13005.96 545.33 56663.78 88888.00 2010-04-06 12:11:34.365 096 13006.09 545.58 56664.27 88888.00 2010-04-06 12:11:35.365 096 13007.00 547.56 56664.88 88888.00 2010-04-06 12:11:36.365 096 13006.61 548.18 56665.13 88888.00 2010-04-06 12:11:37.365 096 13006.22 547.68 56665.13 88888.00 2010-04-06 12:11:38.365 096 13007.91 549.17 56665.00 88888.00 2010-04-06 12:11:39.365 096 13008.69 549.66 56665.62 88888.00 2010-04-06 12:11:40.365 096 13008.82 549.79 56666.47 88888.00 2010-04-06 12:11:41.365 096 13009.47 549.79 56665.98 88888.00 2010-04-06 12:11:42.365 096 13009.73 550.78 56666.59 88888.00 2010-04-06 12:11:43.365 096 13011.29 552.88 56666.84 88888.00 2010-04-06 12:11:44.365 096 13011.42 553.75 56667.21 88888.00 2010-04-06 12:11:45.365 096 13011.68 553.75 56667.45 88888.00 2010-04-06 12:11:46.365 096 13012.20 554.25 56668.06 88888.00 2010-04-06 12:11:47.365 096 13012.72 555.11 56668.18 88888.00 2010-04-06 12:11:48.365 096 13013.11 555.48 56668.18 88888.00 2010-04-06 12:11:49.365 096 13012.33 554.37 56668.67 88888.00 2010-04-06 12:11:50.365 096 13013.11 554.12 56669.29 88888.00 2010-04-06 12:11:51.365 096 13014.41 554.00 56669.16 88888.00 2010-04-06 12:11:52.365 096 13016.23 553.13 56669.89 88888.00 2010-04-06 12:11:53.365 096 13018.30 552.64 56670.38 88888.00 2010-04-06 12:11:54.365 096 13019.60 552.14 56671.24 88888.00 2010-04-06 12:11:55.365 096 13022.20 552.26 56671.36 88888.00 2010-04-06 12:11:56.365 096 13023.11 552.26 56671.85 88888.00 2010-04-06 12:11:57.365 096 13023.24 550.78 56671.61 88888.00 2010-04-06 12:11:58.365 096 13023.24 550.53 56672.10 88888.00 2010-04-06 12:11:59.365 096 13022.72 551.03 56672.10 88888.00 2010-04-06 12:12:00.365 096 13021.94 551.52 56672.59 88888.00 2010-04-06 12:12:01.365 096 13021.94 551.03 56672.71 88888.00 2010-04-06 12:12:02.365 096 13021.94 550.53 56672.34 88888.00 2010-04-06 12:12:03.365 096 13021.81 550.53 56672.83 88888.00 2010-04-06 12:12:04.365 096 13022.98 551.64 56673.32 88888.00 2010-04-06 12:12:05.365 096 13022.46 552.02 56673.81 88888.00 2010-04-06 12:12:06.365 096 13023.63 551.77 56674.30 88888.00 2010-04-06 12:12:07.365 096 13025.19 552.39 56674.18 88888.00 2010-04-06 12:12:08.365 096 13026.10 551.40 56674.30 88888.00 2010-04-06 12:12:09.365 096 13027.14 551.89 56674.30 88888.00 2010-04-06 12:12:10.365 096 13027.01 552.64 56675.03 88888.00 2010-04-06 12:12:11.365 096 13026.49 551.15 56674.42 88888.00 2010-04-06 12:12:12.365 096 13025.58 549.66 56675.15 88888.00 2010-04-06 12:12:13.365 096 13024.67 550.53 56675.03 88888.00 2010-04-06 12:12:14.365 096 13025.06 552.02 56675.52 88888.00 2010-04-06 12:12:15.365 096 13025.19 553.75 56674.91 88888.00 2010-04-06 12:12:16.365 096 13026.36 554.99 56675.03 88888.00 2010-04-06 12:12:17.365 096 13026.75 556.72 56675.03 88888.00 2010-04-06 12:12:18.365 096 13027.14 556.35 56675.40 88888.00 2010-04-06 12:12:19.365 096 13028.05 557.59 56675.27 88888.00 2010-04-06 12:12:20.365 096 13028.96 558.33 56675.27 88888.00 2010-04-06 12:12:21.365 096 13030.52 558.95 56675.15 88888.00 2010-04-06 12:12:22.365 096 13031.17 557.59 56675.89 88888.00 2010-04-06 12:12:23.365 096 13032.47 557.59 56675.89 88888.00 2010-04-06 12:12:24.365 096 13034.16 556.72 56676.74 88888.00 2010-04-06 12:12:25.365 096 13034.29 556.97 56677.11 88888.00 2010-04-06 12:12:26.365 096 13035.58 556.35 56676.86 88888.00 2010-04-06 12:12:27.365 096 13034.93 554.99 56677.72 88888.00 2010-04-06 12:12:28.365 096 13035.32 554.49 56677.72 88888.00 2010-04-06 12:12:29.365 096 13035.19 554.49 56677.72 88888.00 2010-04-06 12:12:30.365 096 13034.93 553.25 56678.09 88888.00 2010-04-06 12:12:31.365 096 13035.32 552.64 56679.07 88888.00 2010-04-06 12:12:32.365 096 13036.36 553.25 56678.94 88888.00 2010-04-06 12:12:33.365 096 13037.14 553.25 56679.07 88888.00 2010-04-06 12:12:34.365 096 13037.53 554.37 56679.68 88888.00 2010-04-06 12:12:35.365 096 13037.01 553.01 56679.92 88888.00 2010-04-06 12:12:36.365 096 13036.10 550.90 56680.16 88888.00 2010-04-06 12:12:37.365 096 13035.06 550.53 56680.16 88888.00 2010-04-06 12:12:38.365 096 13033.64 550.65 56680.29 88888.00 2010-04-06 12:12:39.365 096 13032.86 551.03 56680.16 88888.00 2010-04-06 12:12:40.365 096 13032.99 550.78 56680.41 88888.00 2010-04-06 12:12:41.365 096 13033.12 550.90 56680.16 88888.00 2010-04-06 12:12:42.365 096 13034.29 551.64 56680.66 88888.00 2010-04-06 12:12:43.365 096 13035.19 552.76 56679.80 88888.00 2010-04-06 12:12:44.365 096 13036.36 553.63 56680.66 88888.00 2010-04-06 12:12:45.365 096 13036.75 554.12 56680.90 88888.00 2010-04-06 12:12:46.365 096 13037.27 555.11 56680.78 88888.00 2010-04-06 12:12:47.365 096 13038.05 555.61 56681.63 88888.00 2010-04-06 12:12:48.365 096 13038.57 556.72 56681.39 88888.00 2010-04-06 12:12:49.365 096 13038.70 557.22 56682.37 88888.00 2010-04-06 12:12:50.365 096 13039.22 556.97 56682.61 88888.00 2010-04-06 12:12:51.365 096 13040.13 555.73 56682.98 88888.00 2010-04-06 12:12:52.365 096 13040.00 555.36 56683.34 88888.00 2010-04-06 12:12:53.365 096 13040.26 553.87 56683.59 88888.00 2010-04-06 12:12:54.365 096 13039.09 552.88 56683.47 88888.00 2010-04-06 12:12:55.365 096 13039.22 552.26 56683.83 88888.00 2010-04-06 12:12:56.365 096 13038.96 552.88 56683.71 88888.00 2010-04-06 12:12:57.365 096 13038.96 554.00 56684.08 88888.00 2010-04-06 12:12:58.365 096 13039.74 554.25 56684.20 88888.00 2010-04-06 12:12:59.365 096 13040.91 553.50 56683.47 88888.00 2010-04-06 12:13:00.365 096 13040.13 552.88 56683.71 88888.00 2010-04-06 12:13:01.365 096 13042.08 551.89 56684.45 88888.00 2010-04-06 12:13:02.365 096 13042.21 552.14 56683.83 88888.00 2010-04-06 12:13:03.365 096 13041.95 552.76 56684.08 88888.00 2010-04-06 12:13:04.365 096 13041.95 552.88 56683.96 88888.00 2010-04-06 12:13:05.365 096 13041.30 553.01 56684.69 88888.00 2010-04-06 12:13:06.365 096 13041.04 553.63 56685.18 88888.00 2010-04-06 12:13:07.365 096 13041.69 553.38 56685.18 88888.00 2010-04-06 12:13:08.365 096 13041.04 553.01 56685.55 88888.00 2010-04-06 12:13:09.365 096 13040.65 551.27 56685.67 88888.00 2010-04-06 12:13:10.365 096 13040.13 551.40 56685.67 88888.00 2010-04-06 12:13:11.365 096 13040.39 551.03 56686.28 88888.00 2010-04-06 12:13:12.365 096 13040.00 550.65 56686.52 88888.00 2010-04-06 12:13:13.365 096 13041.04 550.53 56686.77 88888.00 2010-04-06 12:13:14.365 096 13040.13 550.53 56686.77 88888.00 2010-04-06 12:13:15.365 096 13040.65 549.54 56686.77 88888.00 2010-04-06 12:13:16.365 096 13041.56 550.90 56686.77 88888.00 2010-04-06 12:13:17.365 096 13042.08 549.54 56687.50 88888.00 2010-04-06 12:13:18.365 096 13042.73 547.93 56687.87 88888.00 2010-04-06 12:13:19.365 096 13044.29 547.43 56687.50 88888.00 2010-04-06 12:13:20.365 096 13045.46 546.81 56688.23 88888.00 2010-04-06 12:13:21.365 096 13046.50 546.81 56687.99 88888.00 2010-04-06 12:13:22.365 096 13047.80 547.31 56688.36 88888.00 2010-04-06 12:13:23.365 096 13049.10 547.81 56688.85 88888.00 2010-04-06 12:13:24.365 096 13048.71 547.19 56688.97 88888.00 2010-04-06 12:13:25.365 096 13049.36 545.58 56688.72 88888.00 2010-04-06 12:13:26.365 096 13049.62 545.08 56688.85 88888.00 2010-04-06 12:13:27.365 096 13049.88 543.97 56688.23 88888.00 2010-04-06 12:13:28.365 096 13050.14 543.10 56688.72 88888.00 2010-04-06 12:13:29.365 096 13050.66 543.59 56689.82 88888.00 2010-04-06 12:13:30.365 096 13051.83 544.71 56688.72 88888.00 2010-04-06 12:13:31.365 096 13052.08 547.06 56689.21 88888.00 2010-04-06 12:13:32.365 096 13053.00 548.55 56688.85 88888.00 2010-04-06 12:13:33.365 096 13053.90 549.66 56688.97 88888.00 2010-04-06 12:13:34.365 096 13053.77 550.41 56689.46 88888.00 2010-04-06 12:13:35.365 096 13054.42 550.53 56689.70 88888.00 2010-04-06 12:13:36.365 096 13054.81 550.41 56690.31 88888.00 2010-04-06 12:13:37.365 096 13055.59 551.03 56690.80 88888.00 2010-04-06 12:13:38.365 096 13056.63 550.16 56691.17 88888.00 2010-04-06 12:13:39.365 096 13056.63 550.65 56691.17 88888.00 2010-04-06 12:13:40.365 096 13057.54 550.53 56691.90 88888.00 2010-04-06 12:13:41.365 096 13058.84 550.28 56691.66 88888.00 2010-04-06 12:13:42.365 096 13058.97 549.91 56692.39 88888.00 2010-04-06 12:13:43.365 096 13059.62 549.54 56693.37 88888.00 2010-04-06 12:13:44.365 096 13060.14 549.91 56693.61 88888.00 2010-04-06 12:13:45.365 096 13060.79 550.28 56693.37 88888.00 2010-04-06 12:13:46.365 096 13061.70 548.67 56693.98 88888.00 2010-04-06 12:13:47.365 096 13061.05 549.04 56694.71 88888.00 2010-04-06 12:13:48.365 096 13061.83 549.66 56694.71 88888.00 2010-04-06 12:13:49.365 096 13062.74 549.04 56695.08 88888.00 2010-04-06 12:13:50.365 096 13063.26 548.42 56695.45 88888.00 2010-04-06 12:13:51.365 096 13064.17 548.05 56695.82 88888.00 2010-04-06 12:13:52.365 096 13065.21 548.05 56696.43 88888.00 2010-04-06 12:13:53.365 096 13065.47 548.18 56696.79 88888.00 2010-04-06 12:13:54.365 096 13064.69 547.68 56697.16 88888.00 2010-04-06 12:13:55.365 096 13062.48 547.81 56697.65 88888.00 2010-04-06 12:13:56.365 096 13061.70 548.67 56697.89 88888.00 2010-04-06 12:13:57.365 096 13060.53 547.93 56696.79 88888.00 2010-04-06 12:13:58.365 096 13060.27 546.44 56697.41 88888.00 2010-04-06 12:13:59.365 096 13058.58 546.69 56697.89 88888.00 2010-04-06 12:14:00.365 096 13058.97 547.81 56698.50 88888.00 2010-04-06 12:14:01.365 096 13059.23 549.91 56698.75 88888.00 2010-04-06 12:14:02.365 096 13060.01 551.40 56698.38 88888.00 2010-04-06 12:14:03.365 096 13060.40 551.64 56699.00 88888.00 2010-04-06 12:14:04.365 096 13059.36 551.03 56698.14 88888.00 2010-04-06 12:14:05.365 096 13058.71 551.15 56698.87 88888.00 2010-04-06 12:14:06.365 096 13058.06 551.03 56699.00 88888.00 2010-04-06 12:14:07.365 096 13056.89 550.41 56699.24 88888.00 2010-04-06 12:14:08.365 096 13055.98 549.66 56699.12 88888.00 2010-04-06 12:14:09.365 096 13055.07 549.29 56699.24 88888.00 2010-04-06 12:14:10.365 096 13055.20 549.17 56699.61 88888.00 2010-04-06 12:14:11.365 096 13054.68 549.54 56699.85 88888.00 2010-04-06 12:14:12.365 096 13054.03 548.30 56699.73 88888.00 2010-04-06 12:14:13.365 096 13052.61 546.20 56699.24 88888.00 2010-04-06 12:14:14.365 096 13051.57 545.33 56699.73 88888.00 2010-04-06 12:14:15.365 096 13051.96 546.20 56699.48 88888.00 2010-04-06 12:14:16.365 096 13052.61 546.07 56699.00 88888.00 2010-04-06 12:14:17.365 096 13053.51 543.84 56698.87 88888.00 2010-04-06 12:14:18.365 096 13053.38 540.99 56698.63 88888.00 2010-04-06 12:14:19.365 096 13052.74 539.01 56698.63 88888.00 2010-04-06 12:14:20.365 096 13053.38 535.42 56697.65 88888.00 2010-04-06 12:14:21.365 096 13053.00 532.70 56697.53 88888.00 2010-04-06 12:14:22.365 096 13053.90 529.60 56697.65 88888.00 2010-04-06 12:14:23.365 096 13055.20 527.86 56697.16 88888.00 2010-04-06 12:14:24.365 096 13055.98 526.75 56696.92 88888.00 2010-04-06 12:14:25.365 096 13056.89 527.00 56696.67 88888.00 2010-04-06 12:14:26.365 096 13057.93 526.25 56696.43 88888.00 2010-04-06 12:14:27.365 096 13058.19 525.76 56696.18 88888.00 2010-04-06 12:14:28.365 096 13058.71 525.88 56696.79 88888.00 2010-04-06 12:14:29.365 096 13059.75 527.00 56697.04 88888.00 2010-04-06 12:14:30.365 096 13058.71 527.49 56696.92 88888.00 2010-04-06 12:14:31.365 096 13058.84 529.23 56697.16 88888.00 2010-04-06 12:14:32.365 096 13057.80 529.97 56697.04 88888.00 2010-04-06 12:14:33.365 096 13057.54 529.10 56697.89 88888.00 2010-04-06 12:14:34.365 096 13055.46 529.35 56697.89 88888.00 2010-04-06 12:14:35.365 096 13054.68 528.48 56697.65 88888.00 2010-04-06 12:14:36.365 096 13053.00 528.61 56698.14 88888.00 2010-04-06 12:14:37.365 096 13052.35 531.70 56697.89 88888.00 2010-04-06 12:14:38.365 096 13051.70 535.54 56697.77 88888.00 2010-04-06 12:14:39.365 096 13051.18 538.02 56698.38 88888.00 2010-04-06 12:14:40.365 096 13050.92 540.25 56697.28 88888.00 2010-04-06 12:14:41.365 096 13049.88 541.74 56697.65 88888.00 2010-04-06 12:14:42.365 096 13048.58 541.98 56697.53 88888.00 2010-04-06 12:14:43.365 096 13046.89 541.98 56697.53 88888.00 2010-04-06 12:14:44.365 096 13045.46 542.36 56697.53 88888.00 2010-04-06 12:14:45.365 096 13044.68 541.98 56697.77 88888.00 2010-04-06 12:14:46.365 096 13043.51 542.48 56698.26 88888.00 2010-04-06 12:14:47.365 096 13042.21 542.11 56697.77 88888.00 2010-04-06 12:14:48.365 096 13042.34 543.10 56697.16 88888.00 2010-04-06 12:14:49.365 096 13041.30 544.09 56697.16 88888.00 2010-04-06 12:14:50.365 096 13040.52 543.47 56696.79 88888.00 2010-04-06 12:14:51.365 096 13040.00 542.48 56697.16 88888.00 2010-04-06 12:14:52.365 096 13039.22 542.36 56697.41 88888.00 2010-04-06 12:14:53.365 096 13039.09 541.24 56697.28 88888.00 2010-04-06 12:14:54.365 096 13038.44 540.50 56696.55 88888.00 2010-04-06 12:14:55.365 096 13037.66 540.62 56696.92 88888.00 2010-04-06 12:14:56.365 096 13037.40 540.50 56696.79 88888.00 2010-04-06 12:14:57.365 096 13036.88 539.26 56696.67 88888.00 2010-04-06 12:14:58.365 096 13037.27 538.89 56696.06 88888.00 2010-04-06 12:14:59.365 096 13037.14 537.03 56696.67 88888.00 2010-04-06 12:15:00.365 096 13037.53 534.92 56696.55 88888.00 2010-04-06 12:15:01.365 096 13037.53 533.56 56696.30 88888.00 2010-04-06 12:15:02.365 096 13037.27 532.20 56695.70 88888.00 2010-04-06 12:15:03.365 096 13037.40 530.96 56695.45 88888.00 2010-04-06 12:15:04.365 096 13038.05 530.22 56694.84 88888.00 2010-04-06 12:15:05.365 096 13038.44 529.72 56694.96 88888.00 2010-04-06 12:15:06.365 096 13038.70 530.47 56694.47 88888.00 2010-04-06 12:15:07.365 096 13039.09 529.85 56694.11 88888.00 2010-04-06 12:15:08.365 096 13039.61 530.71 56694.23 88888.00 2010-04-06 12:15:09.365 096 13040.26 530.09 56694.11 88888.00 2010-04-06 12:15:10.365 096 13040.26 529.97 56694.11 88888.00 2010-04-06 12:15:11.365 096 13040.26 530.09 56693.61 88888.00 2010-04-06 12:15:12.365 096 13040.91 530.47 56693.86 88888.00 2010-04-06 12:15:13.365 096 13040.65 529.60 56693.74 88888.00 2010-04-06 12:15:14.365 096 13040.13 528.61 56693.49 88888.00 2010-04-06 12:15:15.365 096 13038.83 528.48 56692.88 88888.00 2010-04-06 12:15:16.365 096 13039.09 527.12 56693.00 88888.00 2010-04-06 12:15:17.365 096 13039.35 526.50 56692.76 88888.00 2010-04-06 12:15:18.365 096 13038.05 525.88 56692.39 88888.00 2010-04-06 12:15:19.365 096 13038.31 525.64 56692.88 88888.00 2010-04-06 12:15:20.365 096 13039.09 527.62 56692.27 88888.00 2010-04-06 12:15:21.365 096 13037.92 527.74 56692.15 88888.00 2010-04-06 12:15:22.365 096 13038.96 528.73 56691.05 88888.00 2010-04-06 12:15:23.365 096 13038.57 529.60 56691.66 88888.00 2010-04-06 12:15:24.365 096 13038.31 529.85 56691.41 88888.00 2010-04-06 12:15:25.365 096 13038.18 530.47 56691.29 88888.00 2010-04-06 12:15:26.365 096 13038.05 530.96 56691.78 88888.00 2010-04-06 12:15:27.365 096 13037.14 530.71 56691.29 88888.00 2010-04-06 12:15:28.365 096 13036.23 531.09 56691.05 88888.00 2010-04-06 12:15:29.365 096 13035.97 531.58 56691.41 88888.00 2010-04-06 12:15:30.365 096 13035.84 531.83 56691.05 88888.00 2010-04-06 12:15:31.365 096 13034.93 531.95 56691.41 88888.00 2010-04-06 12:15:32.365 096 13035.71 532.20 56691.05 88888.00 2010-04-06 12:15:33.365 096 13035.19 531.95 56691.29 88888.00 2010-04-06 12:15:34.365 096 13035.97 532.08 56691.17 88888.00 2010-04-06 12:15:35.365 096 13035.71 531.33 56691.05 88888.00 2010-04-06 12:15:36.365 096 13035.32 531.21 56691.41 88888.00 2010-04-06 12:15:37.365 096 13036.10 529.60 56690.80 88888.00 2010-04-06 12:15:38.365 096 13035.97 527.49 56691.54 88888.00 2010-04-06 12:15:39.365 096 13036.62 526.13 56690.56 88888.00 2010-04-06 12:15:40.365 096 13037.40 525.14 56691.17 88888.00 2010-04-06 12:15:41.365 096 13037.01 525.88 56691.05 88888.00 2010-04-06 12:15:42.365 096 13036.23 526.87 56691.90 88888.00 2010-04-06 12:15:43.365 096 13036.75 527.25 56691.54 88888.00 2010-04-06 12:15:44.365 096 13036.10 528.48 56691.29 88888.00 2010-04-06 12:15:45.365 096 13036.49 529.60 56690.19 88888.00 2010-04-06 12:15:46.365 096 13036.36 529.23 56690.56 88888.00 2010-04-06 12:15:47.365 096 13036.36 528.36 56690.93 88888.00 2010-04-06 12:15:48.365 096 13036.23 528.11 56690.56 88888.00 2010-04-06 12:15:49.365 096 13036.75 526.63 56690.56 88888.00 2010-04-06 12:15:50.365 096 13037.79 525.76 56691.05 88888.00 2010-04-06 12:15:51.365 096 13038.05 525.26 56690.31 88888.00 2010-04-06 12:15:52.365 096 13038.44 524.52 56690.68 88888.00 2010-04-06 12:15:53.365 096 13038.05 525.64 56689.95 88888.00 2010-04-06 12:15:54.365 096 13039.87 526.50 56689.82 88888.00 2010-04-06 12:15:55.365 096 13040.13 527.49 56690.56 88888.00 2010-04-06 12:15:56.365 096 13040.13 528.24 56690.19 88888.00 2010-04-06 12:15:57.365 096 13039.35 528.48 56690.44 88888.00 2010-04-06 12:15:58.365 096 13040.39 529.60 56690.19 88888.00 2010-04-06 12:15:59.365 096 13040.91 529.60 56689.82 88888.00 2010-04-06 12:16:00.365 096 13040.52 529.85 56690.07 88888.00 2010-04-06 12:16:01.365 096 13041.95 528.86 56689.95 88888.00 2010-04-06 12:16:02.365 096 13042.47 529.35 56689.70 88888.00 2010-04-06 12:16:03.365 096 13042.60 529.85 56690.80 88888.00 2010-04-06 12:16:04.365 096 13044.03 529.48 56690.93 88888.00 2010-04-06 12:16:05.365 096 13044.81 530.34 56690.31 88888.00 2010-04-06 12:16:06.365 096 13046.37 531.58 56690.19 88888.00 2010-04-06 12:16:07.365 096 13047.54 532.82 56691.17 88888.00 2010-04-06 12:16:08.365 096 13048.32 532.70 56691.05 88888.00 2010-04-06 12:16:09.365 096 13048.06 532.70 56690.56 88888.00 2010-04-06 12:16:10.365 096 13048.71 531.46 56691.54 88888.00 2010-04-06 12:16:11.365 096 13050.14 531.58 56691.17 88888.00 2010-04-06 12:16:12.365 096 13050.40 529.35 56691.54 88888.00 2010-04-06 12:16:13.365 096 13051.70 529.23 56692.27 88888.00 2010-04-06 12:16:14.365 096 13051.96 528.86 56692.39 88888.00 2010-04-06 12:16:15.365 096 13052.87 528.98 56692.27 88888.00 2010-04-06 12:16:16.365 096 13053.12 528.98 56692.88 88888.00 2010-04-06 12:16:17.365 096 13053.90 528.86 56692.76 88888.00 2010-04-06 12:16:18.365 096 13054.29 527.74 56693.00 88888.00 2010-04-06 12:16:19.365 096 13054.42 527.00 56692.27 88888.00 2010-04-06 12:16:20.365 096 13055.46 526.75 56693.00 88888.00 2010-04-06 12:16:21.365 096 13056.63 526.87 56693.25 88888.00 2010-04-06 12:16:22.365 096 13057.28 526.87 56693.49 88888.00 2010-04-06 12:16:23.365 096 13057.80 527.49 56693.12 88888.00 2010-04-06 12:16:24.365 096 13058.06 527.12 56693.49 88888.00 2010-04-06 12:16:25.365 096 13057.80 526.25 56694.35 88888.00 2010-04-06 12:16:26.365 096 13057.67 526.13 56694.35 88888.00 2010-04-06 12:16:27.365 096 13057.67 526.01 56694.11 88888.00 2010-04-06 12:16:28.365 096 13058.58 526.25 56694.71 88888.00 2010-04-06 12:16:29.365 096 13058.19 526.87 56694.84 88888.00 2010-04-06 12:16:30.365 096 13058.45 525.88 56695.20 88888.00 2010-04-06 12:16:31.365 096 13058.32 525.39 56695.08 88888.00 2010-04-06 12:16:32.365 096 13057.80 525.02 56695.45 88888.00 2010-04-06 12:16:33.365 096 13057.67 523.78 56695.82 88888.00 2010-04-06 12:16:34.365 096 13058.19 523.41 56695.94 88888.00 2010-04-06 12:16:35.365 096 13058.45 523.03 56696.18 88888.00 2010-04-06 12:16:36.365 096 13059.49 523.03 56696.06 88888.00 2010-04-06 12:16:37.365 096 13060.01 522.91 56696.30 88888.00 2010-04-06 12:16:38.365 096 13061.05 522.54 56696.67 88888.00 2010-04-06 12:16:39.365 096 13060.40 521.67 56696.43 88888.00 2010-04-06 12:16:40.365 096 13061.05 521.30 56697.16 88888.00 2010-04-06 12:16:41.365 096 13061.96 520.81 56697.53 88888.00 2010-04-06 12:16:42.365 096 13062.87 521.30 56697.77 88888.00 2010-04-06 12:16:43.365 096 13063.52 520.19 56697.28 88888.00 2010-04-06 12:16:44.365 096 13064.69 520.43 56697.89 88888.00 2010-04-06 12:16:45.365 096 13065.08 519.69 56698.38 88888.00 2010-04-06 12:16:46.365 096 13065.60 518.82 56699.36 88888.00 2010-04-06 12:16:47.365 096 13066.12 518.95 56699.73 88888.00 2010-04-06 12:16:48.365 096 13066.12 518.82 56700.09 88888.00 2010-04-06 12:16:49.365 096 13067.55 518.45 56700.22 88888.00 2010-04-06 12:16:50.365 096 13068.59 519.44 56700.83 88888.00 2010-04-06 12:16:51.365 096 13069.63 520.68 56700.95 88888.00 2010-04-06 12:16:52.365 096 13070.79 520.56 56702.17 88888.00 2010-04-06 12:16:53.365 096 13071.44 520.43 56701.81 88888.00 2010-04-06 12:16:54.365 096 13072.22 521.05 56702.91 88888.00 2010-04-06 12:16:55.365 096 13073.39 521.80 56703.27 88888.00 2010-04-06 12:16:56.365 096 13073.78 522.04 56703.89 88888.00 2010-04-06 12:16:57.365 096 13075.34 521.30 56704.13 88888.00 2010-04-06 12:16:58.365 096 13076.77 521.42 56705.23 88888.00 2010-04-06 12:16:59.365 096 13077.55 521.30 56705.48 88888.00 2010-04-06 12:17:00.365 096 13077.55 521.42 56706.21 88888.00 2010-04-06 12:17:01.365 096 13078.07 521.18 56706.45 88888.00 2010-04-06 12:17:02.365 096 13079.37 521.05 56707.68 88888.00 2010-04-06 12:17:03.365 096 13079.37 521.18 56707.68 88888.00 2010-04-06 12:17:04.365 096 13079.63 519.81 56708.90 88888.00 2010-04-06 12:17:05.365 096 13080.02 520.19 56708.53 88888.00 2010-04-06 12:17:06.365 096 13080.80 519.57 56709.88 88888.00 2010-04-06 12:17:07.365 096 13081.58 519.94 56710.12 88888.00 2010-04-06 12:17:08.365 096 13081.84 520.81 56710.37 88888.00 2010-04-06 12:17:09.365 096 13083.40 521.42 56711.34 88888.00 2010-04-06 12:17:10.365 096 13083.40 522.29 56711.71 88888.00 2010-04-06 12:17:11.365 096 13084.18 523.65 56712.20 88888.00 2010-04-06 12:17:12.365 096 13085.09 524.77 56712.81 88888.00 2010-04-06 12:17:13.365 096 13085.35 525.39 56713.42 88888.00 2010-04-06 12:17:14.365 096 13084.70 526.13 56713.54 88888.00 2010-04-06 12:17:15.365 096 13085.61 526.63 56713.91 88888.00 2010-04-06 12:17:16.365 096 13086.65 526.87 56714.52 88888.00 2010-04-06 12:17:17.365 096 13089.25 528.36 56714.04 88888.00 2010-04-06 12:17:18.365 096 13089.50 530.22 56715.26 88888.00 2010-04-06 12:17:19.365 096 13089.50 530.47 56715.50 88888.00 2010-04-06 12:17:20.365 096 13090.15 529.48 56715.26 88888.00 2010-04-06 12:17:21.365 096 13089.38 527.74 56715.87 88888.00 2010-04-06 12:17:22.365 096 13089.12 526.13 56715.99 88888.00 2010-04-06 12:17:23.365 096 13089.38 526.13 56716.72 88888.00 2010-04-06 12:17:24.365 096 13088.99 525.76 56717.21 88888.00 2010-04-06 12:17:25.365 096 13088.73 525.51 56717.95 88888.00 2010-04-06 12:17:26.365 096 13089.89 524.52 56717.70 88888.00 2010-04-06 12:17:27.365 096 13089.89 523.90 56718.68 88888.00 2010-04-06 12:17:28.365 096 13091.06 522.91 56718.93 88888.00 2010-04-06 12:17:29.365 096 13093.14 523.16 56719.66 88888.00 2010-04-06 12:17:30.365 096 13093.92 521.92 56720.39 88888.00 2010-04-06 12:17:31.365 096 13094.70 520.06 56720.15 88888.00 2010-04-06 12:17:32.365 096 13094.44 518.70 56721.00 88888.00 2010-04-06 12:17:33.365 096 13094.83 519.07 56721.25 88888.00 2010-04-06 12:17:34.365 096 13095.35 519.81 56721.61 88888.00 2010-04-06 12:17:35.365 096 13094.96 518.95 56721.73 88888.00 2010-04-06 12:17:36.365 096 13095.87 519.81 56722.59 88888.00 2010-04-06 12:17:37.365 096 13095.87 520.43 56722.59 88888.00 2010-04-06 12:17:38.365 096 13095.87 520.43 56723.57 88888.00 2010-04-06 12:17:39.365 096 13095.48 521.18 56724.43 88888.00 2010-04-06 12:17:40.365 096 13093.92 521.55 56724.67 88888.00 2010-04-06 12:17:41.365 096 13093.01 521.67 56726.02 88888.00 2010-04-06 12:17:42.365 096 13092.10 522.54 56724.79 88888.00 2010-04-06 12:17:43.365 096 13092.10 523.03 56726.14 88888.00 2010-04-06 12:17:44.365 096 13092.36 523.16 56726.38 88888.00 2010-04-06 12:17:45.365 096 13092.75 524.89 56726.02 88888.00 2010-04-06 12:17:46.365 096 13091.84 526.50 56726.38 88888.00 2010-04-06 12:17:47.365 096 13090.67 527.37 56726.99 88888.00 2010-04-06 12:17:48.365 096 13089.50 526.25 56727.48 88888.00 2010-04-06 12:17:49.365 096 13087.95 526.13 56727.12 88888.00 2010-04-06 12:17:50.365 096 13087.95 524.64 56726.75 88888.00 2010-04-06 12:17:51.365 096 13086.65 524.40 56727.73 88888.00 2010-04-06 12:17:52.365 096 13086.13 524.03 56727.48 88888.00 2010-04-06 12:17:53.365 096 13084.83 524.27 56727.97 88888.00 2010-04-06 12:17:54.365 096 13083.14 523.65 56728.21 88888.00 2010-04-06 12:17:55.365 096 13082.62 523.16 56727.61 88888.00 2010-04-06 12:17:56.365 096 13081.97 522.42 56727.73 88888.00 2010-04-06 12:17:57.365 096 13082.23 521.55 56728.58 88888.00 2010-04-06 12:17:58.365 096 13082.23 522.04 56728.46 88888.00 2010-04-06 12:17:59.365 096 13082.62 521.80 56728.58 88888.00 2010-04-06 12:18:00.365 096 13082.10 523.03 56728.34 88888.00 2010-04-06 12:18:01.365 096 13081.45 522.79 56727.85 88888.00 2010-04-06 12:18:02.365 096 13080.80 523.65 56728.46 88888.00 2010-04-06 12:18:03.365 096 13079.89 523.53 56729.20 88888.00 2010-04-06 12:18:04.365 096 13077.94 523.90 56728.95 88888.00 2010-04-06 12:18:05.365 096 13077.16 521.92 56728.95 88888.00 2010-04-06 12:18:06.365 096 13077.16 521.18 56728.46 88888.00 2010-04-06 12:18:07.365 096 13076.51 520.43 56728.71 88888.00 2010-04-06 12:18:08.365 096 13077.68 519.57 56729.44 88888.00 2010-04-06 12:18:09.365 096 13077.68 518.45 56728.09 88888.00 2010-04-06 12:18:10.365 096 13077.16 517.59 56728.34 88888.00 2010-04-06 12:18:11.365 096 13077.03 517.59 56728.09 88888.00 2010-04-06 12:18:12.365 096 13075.73 517.09 56728.21 88888.00 2010-04-06 12:18:13.365 096 13075.99 516.84 56728.34 88888.00 2010-04-06 12:18:14.365 096 13075.86 516.72 56728.21 88888.00 2010-04-06 12:18:15.365 096 13075.47 517.46 56727.24 88888.00 2010-04-06 12:18:16.365 096 13074.82 517.34 56727.85 88888.00 2010-04-06 12:18:17.365 096 13074.17 518.08 56728.21 88888.00 2010-04-06 12:18:18.365 096 13073.39 517.71 56727.97 88888.00 2010-04-06 12:18:19.365 096 13072.61 518.33 56727.24 88888.00 2010-04-06 12:18:20.365 096 13071.83 518.33 56727.12 88888.00 2010-04-06 12:18:21.365 096 13071.31 519.07 56726.62 88888.00 2010-04-06 12:18:22.365 096 13069.50 519.94 56726.14 88888.00 2010-04-06 12:18:23.365 096 13069.37 521.05 56726.38 88888.00 2010-04-06 12:18:24.365 096 13069.11 520.81 56725.16 88888.00 2010-04-06 12:18:25.365 096 13069.63 520.43 56725.65 88888.00 2010-04-06 12:18:26.365 096 13069.63 520.81 56724.55 88888.00 2010-04-06 12:18:27.365 096 13068.85 520.43 56723.94 88888.00 2010-04-06 12:18:28.365 096 13067.03 517.96 56724.18 88888.00 2010-04-06 12:18:29.365 096 13067.81 515.73 56723.69 88888.00 2010-04-06 12:18:30.365 096 13067.16 514.86 56723.20 88888.00 2010-04-06 12:18:31.365 096 13067.81 514.98 56723.20 88888.00 2010-04-06 12:18:32.365 096 13068.20 516.47 56723.08 88888.00 2010-04-06 12:18:33.365 096 13068.07 516.22 56723.20 88888.00 2010-04-06 12:18:34.365 096 13067.68 516.59 56723.08 88888.00 2010-04-06 12:18:35.365 096 13068.33 517.71 56722.71 88888.00 2010-04-06 12:18:36.365 096 13068.20 518.33 56722.23 88888.00 2010-04-06 12:18:37.365 096 13067.29 519.57 56722.84 88888.00 2010-04-06 12:18:38.365 096 13065.86 520.68 56722.96 88888.00 2010-04-06 12:18:39.365 096 13064.82 520.43 56723.08 88888.00 2010-04-06 12:18:40.365 096 13065.60 521.05 56722.59 88888.00 2010-04-06 12:18:41.365 096 13064.95 522.29 56722.59 88888.00 2010-04-06 12:18:42.365 096 13065.34 524.15 56722.47 88888.00 2010-04-06 12:18:43.365 096 13064.56 526.01 56722.71 88888.00 2010-04-06 12:18:44.365 096 13064.30 526.13 56722.10 88888.00 2010-04-06 12:18:45.365 096 13064.30 524.52 56722.23 88888.00 2010-04-06 12:18:46.365 096 13063.91 522.54 56722.96 88888.00 2010-04-06 12:18:47.365 096 13063.91 521.55 56722.96 88888.00 2010-04-06 12:18:48.365 096 13063.78 521.18 56722.59 88888.00 2010-04-06 12:18:49.365 096 13063.78 521.30 56722.71 88888.00 2010-04-06 12:18:50.365 096 13062.87 521.30 56723.08 88888.00 2010-04-06 12:18:51.365 096 13062.74 521.67 56722.35 88888.00 2010-04-06 12:18:52.365 096 13062.35 522.17 56722.59 88888.00 2010-04-06 12:18:53.365 096 13061.70 523.28 56722.71 88888.00 2010-04-06 12:18:54.365 096 13061.83 523.90 56722.23 88888.00 2010-04-06 12:18:55.365 096 13061.83 523.41 56722.23 88888.00 2010-04-06 12:18:56.365 096 13063.13 523.90 56722.59 88888.00 2010-04-06 12:18:57.365 096 13063.78 524.03 56721.86 88888.00 2010-04-06 12:18:58.365 096 13064.69 523.90 56721.37 88888.00 2010-04-06 12:18:59.365 096 13065.08 523.90 56721.00 88888.00 2010-04-06 12:19:00.365 096 13064.69 522.17 56720.88 88888.00 2010-04-06 12:19:01.365 096 13064.30 520.93 56720.88 88888.00 2010-04-06 12:19:02.365 096 13065.08 519.32 56720.88 88888.00 2010-04-06 12:19:03.365 096 13064.43 517.83 56720.64 88888.00 2010-04-06 12:19:04.365 096 13064.17 517.21 56720.15 88888.00 2010-04-06 12:19:05.365 096 13064.56 516.22 56720.51 88888.00 2010-04-06 12:19:06.365 096 13063.78 515.48 56719.54 88888.00 2010-04-06 12:19:07.365 096 13063.13 514.61 56719.54 88888.00 2010-04-06 12:19:08.365 096 13063.26 513.37 56719.29 88888.00 2010-04-06 12:19:09.365 096 13063.26 513.13 56719.41 88888.00 2010-04-06 12:19:10.365 096 13063.26 511.52 56718.43 88888.00 2010-04-06 12:19:11.365 096 13062.87 509.53 56718.80 88888.00 2010-04-06 12:19:12.365 096 13063.78 507.80 56718.68 88888.00 2010-04-06 12:19:13.365 096 13064.17 507.18 56717.70 88888.00 2010-04-06 12:19:14.365 096 13064.82 505.45 56717.95 88888.00 2010-04-06 12:19:15.365 096 13064.82 504.58 56717.82 88888.00 2010-04-06 12:19:16.365 096 13066.77 504.70 56717.46 88888.00 2010-04-06 12:19:17.365 096 13066.51 504.46 56718.43 88888.00 2010-04-06 12:19:18.365 096 13066.64 504.46 56717.95 88888.00 2010-04-06 12:19:19.365 096 13067.03 504.83 56718.07 88888.00 2010-04-06 12:19:20.365 096 13067.55 505.94 56717.21 88888.00 2010-04-06 12:19:21.365 096 13067.03 506.56 56717.34 88888.00 2010-04-06 12:19:22.365 096 13067.55 507.92 56717.58 88888.00 2010-04-06 12:19:23.365 096 13068.20 508.42 56717.46 88888.00 2010-04-06 12:19:24.365 096 13067.94 508.67 56717.34 88888.00 2010-04-06 12:19:25.365 096 13068.98 509.04 56716.84 88888.00 2010-04-06 12:19:26.365 096 13068.46 508.67 56716.72 88888.00 2010-04-06 12:19:27.365 096 13068.72 509.29 56716.72 88888.00 2010-04-06 12:19:28.365 096 13068.20 508.42 56716.60 88888.00 2010-04-06 12:19:29.365 096 13068.85 507.55 56716.84 88888.00 2010-04-06 12:19:30.365 096 13068.85 508.54 56715.75 88888.00 2010-04-06 12:19:31.365 096 13068.72 510.03 56716.11 88888.00 2010-04-06 12:19:32.365 096 13069.89 512.14 56716.36 88888.00 2010-04-06 12:19:33.365 096 13068.72 512.88 56715.87 88888.00 2010-04-06 12:19:34.365 096 13068.85 513.50 56715.38 88888.00 2010-04-06 12:19:35.365 096 13069.11 512.38 56715.99 88888.00 2010-04-06 12:19:36.365 096 13068.72 512.63 56715.62 88888.00 2010-04-06 12:19:37.365 096 13067.81 511.89 56715.99 88888.00 2010-04-06 12:19:38.365 096 13067.68 511.52 56715.38 88888.00 2010-04-06 12:19:39.365 096 13067.16 511.64 56715.38 88888.00 2010-04-06 12:19:40.365 096 13065.73 510.28 56715.50 88888.00 2010-04-06 12:19:41.365 096 13067.16 509.66 56715.26 88888.00 2010-04-06 12:19:42.365 096 13067.29 509.16 56715.13 88888.00 2010-04-06 12:19:43.365 096 13067.68 508.92 56714.52 88888.00 2010-04-06 12:19:44.365 096 13067.94 508.79 56714.77 88888.00 2010-04-06 12:19:45.365 096 13068.59 509.29 56715.13 88888.00 2010-04-06 12:19:46.365 096 13068.46 509.41 56715.01 88888.00 2010-04-06 12:19:47.365 096 13068.85 509.16 56714.28 88888.00 2010-04-06 12:19:48.365 096 13069.11 508.30 56714.40 88888.00 2010-04-06 12:19:49.365 096 13067.81 508.54 56713.79 88888.00 2010-04-06 12:19:50.365 096 13068.20 507.55 56713.91 88888.00 2010-04-06 12:19:51.365 096 13066.77 507.31 56714.40 88888.00 2010-04-06 12:19:52.365 096 13067.42 507.55 56713.79 88888.00 2010-04-06 12:19:53.365 096 13068.72 508.30 56713.79 88888.00 2010-04-06 12:19:54.365 096 13069.11 509.66 56713.91 88888.00 2010-04-06 12:19:55.365 096 13068.20 509.41 56713.91 88888.00 2010-04-06 12:19:56.365 096 13067.68 509.04 56713.91 88888.00 2010-04-06 12:19:57.365 096 13067.42 509.91 56714.16 88888.00 2010-04-06 12:19:58.365 096 13067.16 511.39 56713.30 88888.00 2010-04-06 12:19:59.365 096 13066.64 511.89 56713.54 88888.00 2010-04-06 12:20:00.365 096 13066.90 512.01 56713.05 88888.00 2010-04-06 12:20:01.365 096 13066.64 510.77 56713.91 88888.00 2010-04-06 12:20:02.365 096 13065.73 510.65 56713.05 88888.00 2010-04-06 12:20:03.365 096 13065.34 509.16 56713.05 88888.00 2010-04-06 12:20:04.365 096 13063.91 508.42 56712.69 88888.00 2010-04-06 12:20:05.365 096 13063.26 507.18 56712.93 88888.00 2010-04-06 12:20:06.365 096 13062.87 506.07 56712.32 88888.00 2010-04-06 12:20:07.365 096 13062.35 506.07 56712.20 88888.00 2010-04-06 12:20:08.365 096 13062.09 506.19 56711.95 88888.00 2010-04-06 12:20:09.365 096 13062.35 505.45 56712.20 88888.00 2010-04-06 12:20:10.365 096 13061.96 504.08 56711.22 88888.00 2010-04-06 12:20:11.365 096 13062.22 503.71 56711.34 88888.00 2010-04-06 12:20:12.365 096 13061.05 502.85 56711.10 88888.00 2010-04-06 12:20:13.365 096 13060.66 502.97 56710.86 88888.00 2010-04-06 12:20:14.365 096 13059.49 503.71 56710.86 88888.00 2010-04-06 12:20:15.365 096 13058.32 505.32 56710.24 88888.00 2010-04-06 12:20:16.365 096 13056.76 506.93 56709.75 88888.00 2010-04-06 12:20:17.365 096 13055.20 507.18 56709.39 88888.00 2010-04-06 12:20:18.365 096 13053.77 507.31 56708.53 88888.00 2010-04-06 12:20:19.365 096 13052.61 505.70 56708.78 88888.00 2010-04-06 12:20:20.365 096 13052.22 504.83 56708.41 88888.00 2010-04-06 12:20:21.365 096 13052.48 503.84 56708.16 88888.00 2010-04-06 12:20:22.365 096 13052.08 502.10 56708.53 88888.00 2010-04-06 12:20:23.365 096 13051.83 501.73 56707.43 88888.00 2010-04-06 12:20:24.365 096 13051.83 503.71 56707.92 88888.00 2010-04-06 12:20:25.365 096 13052.08 505.57 56707.31 88888.00 2010-04-06 12:20:26.365 096 13051.83 507.68 56706.33 88888.00 2010-04-06 12:20:27.365 096 13052.22 509.53 56706.09 88888.00 2010-04-06 12:20:28.365 096 13051.05 509.53 56706.57 88888.00 2010-04-06 12:20:29.365 096 13050.40 508.92 56705.11 88888.00 2010-04-06 12:20:30.365 096 13050.01 508.67 56705.96 88888.00 2010-04-06 12:20:31.365 096 13050.27 509.29 56704.98 88888.00 2010-04-06 12:20:32.365 096 13049.62 510.28 56704.38 88888.00 2010-04-06 12:20:33.365 096 13047.67 510.53 56704.38 88888.00 2010-04-06 12:20:34.365 096 13045.98 510.65 56704.01 88888.00 2010-04-06 12:20:35.365 096 13045.33 509.91 56703.27 88888.00 2010-04-06 12:20:36.365 096 13044.94 508.92 56702.66 88888.00 2010-04-06 12:20:37.365 096 13043.64 506.81 56702.30 88888.00 2010-04-06 12:20:38.365 096 13043.25 504.21 56701.93 88888.00 2010-04-06 12:20:39.365 096 13043.64 501.48 56702.54 88888.00 2010-04-06 12:20:40.365 096 13044.42 499.63 56701.56 88888.00 2010-04-06 12:20:41.365 096 13045.33 498.76 56702.05 88888.00 2010-04-06 12:20:42.365 096 13044.94 499.63 56702.05 88888.00 2010-04-06 12:20:43.365 096 13044.94 498.76 56702.17 88888.00 2010-04-06 12:20:44.365 096 13045.98 498.02 56701.20 88888.00 2010-04-06 12:20:45.365 096 13045.85 498.26 56701.56 88888.00 2010-04-06 12:20:46.365 096 13046.24 497.89 56701.93 88888.00 2010-04-06 12:20:47.365 096 13045.59 499.75 56701.81 88888.00 2010-04-06 12:20:48.365 096 13044.16 501.98 56701.93 88888.00 2010-04-06 12:20:49.365 096 13042.08 504.08 56701.81 88888.00 2010-04-06 12:20:50.365 096 13040.39 505.20 56701.44 88888.00 2010-04-06 12:20:51.365 096 13039.35 503.96 56701.44 88888.00 2010-04-06 12:20:52.365 096 13037.14 502.72 56700.95 88888.00 2010-04-06 12:20:53.365 096 13036.49 501.24 56701.32 88888.00 2010-04-06 12:20:54.365 096 13037.40 499.50 56700.83 88888.00 2010-04-06 12:20:55.365 096 13036.75 498.88 56701.44 88888.00 2010-04-06 12:20:56.365 096 13037.53 498.14 56700.83 88888.00 2010-04-06 12:20:57.365 096 13037.53 498.39 56700.46 88888.00 2010-04-06 12:20:58.365 096 13038.96 498.26 56700.71 88888.00 2010-04-06 12:20:59.365 096 13039.35 499.50 56700.59 88888.00 2010-04-06 12:21:00.365 096 13039.09 499.01 56700.46 88888.00 2010-04-06 12:21:01.365 096 13038.18 498.64 56700.34 88888.00 2010-04-06 12:21:02.365 096 13037.27 499.25 56701.07 88888.00 2010-04-06 12:21:03.365 096 13036.75 498.76 56700.22 88888.00 2010-04-06 12:21:04.365 096 13036.36 498.88 56699.85 88888.00 2010-04-06 12:21:05.365 096 13035.58 499.87 56700.22 88888.00 2010-04-06 12:21:06.365 096 13034.67 500.12 56699.97 88888.00 2010-04-06 12:21:07.365 096 13034.67 500.62 56699.61 88888.00 2010-04-06 12:21:08.365 096 13033.77 500.25 56699.36 88888.00 2010-04-06 12:21:09.365 096 13032.08 500.00 56699.12 88888.00 2010-04-06 12:21:10.365 096 13030.91 500.99 56699.12 88888.00 2010-04-06 12:21:11.365 096 13028.05 503.84 56698.50 88888.00 2010-04-06 12:21:12.365 096 13024.80 508.17 56697.77 88888.00 2010-04-06 12:21:13.365 096 13022.46 509.04 56697.89 88888.00 2010-04-06 12:21:14.365 096 13021.29 508.30 56697.41 88888.00 2010-04-06 12:21:15.365 096 13020.90 505.45 56696.92 88888.00 2010-04-06 12:21:16.365 096 13020.38 502.47 56697.65 88888.00 2010-04-06 12:21:17.365 096 13019.34 499.13 56696.30 88888.00 2010-04-06 12:21:18.365 096 13019.99 495.79 56695.45 88888.00 2010-04-06 12:21:19.365 096 13021.16 494.42 56695.82 88888.00 2010-04-06 12:21:20.365 096 13022.46 492.81 56695.45 88888.00 2010-04-06 12:21:21.365 096 13022.85 491.58 56695.08 88888.00 2010-04-06 12:21:22.365 096 13024.15 490.58 56695.45 88888.00 2010-04-06 12:21:23.365 096 13024.15 490.58 56695.45 88888.00 2010-04-06 12:21:24.365 096 13024.80 490.71 56695.94 88888.00 2010-04-06 12:21:25.365 096 13025.06 491.20 56695.70 88888.00 2010-04-06 12:21:26.365 096 13024.80 491.70 56695.20 88888.00 2010-04-06 12:21:27.365 096 13024.28 492.44 56695.45 88888.00 2010-04-06 12:21:28.365 096 13024.15 492.44 56695.45 88888.00 2010-04-06 12:21:29.365 096 13023.63 492.32 56695.70 88888.00 2010-04-06 12:21:30.365 096 13022.72 493.06 56695.20 88888.00 2010-04-06 12:21:31.365 096 13021.81 492.32 56695.70 88888.00 2010-04-06 12:21:32.365 096 13021.68 491.33 56694.96 88888.00 2010-04-06 12:21:33.365 096 13021.55 491.82 56694.59 88888.00 2010-04-06 12:21:34.365 096 13021.03 492.44 56694.59 88888.00 2010-04-06 12:21:35.365 096 13020.90 492.07 56694.71 88888.00 2010-04-06 12:21:36.365 096 13020.38 492.07 56694.23 88888.00 2010-04-06 12:21:37.365 096 13019.21 491.20 56693.74 88888.00 2010-04-06 12:21:38.365 096 13019.99 491.33 56693.86 88888.00 2010-04-06 12:21:39.365 096 13019.21 492.44 56693.49 88888.00 2010-04-06 12:21:40.365 096 13019.08 492.81 56693.49 88888.00 2010-04-06 12:21:41.365 096 13019.21 494.18 56693.00 88888.00 2010-04-06 12:21:42.365 096 13020.38 495.79 56693.49 88888.00 2010-04-06 12:21:43.365 096 13019.47 498.64 56692.64 88888.00 2010-04-06 12:21:44.365 096 13020.12 502.23 56692.88 88888.00 2010-04-06 12:21:45.365 096 13018.95 504.21 56693.00 88888.00 2010-04-06 12:21:46.365 096 13017.39 504.46 56692.88 88888.00 2010-04-06 12:21:47.365 096 13018.17 503.22 56692.88 88888.00 2010-04-06 12:21:48.365 096 13018.30 501.24 56692.88 88888.00 2010-04-06 12:21:49.365 096 13020.12 499.87 56693.74 88888.00 2010-04-06 12:21:50.365 096 13021.29 498.26 56692.52 88888.00 2010-04-06 12:21:51.365 096 13022.72 498.39 56692.76 88888.00 2010-04-06 12:21:52.365 096 13023.63 497.40 56693.98 88888.00 2010-04-06 12:21:53.365 096 13023.37 496.78 56693.37 88888.00 2010-04-06 12:21:54.365 096 13023.89 496.16 56693.49 88888.00 2010-04-06 12:21:55.365 096 13024.67 496.03 56693.61 88888.00 2010-04-06 12:21:56.365 096 13025.19 496.28 56693.49 88888.00 2010-04-06 12:21:57.365 096 13026.49 496.53 56693.12 88888.00 2010-04-06 12:21:58.365 096 13028.57 497.52 56692.76 88888.00 2010-04-06 12:21:59.365 096 13028.44 498.14 56693.61 88888.00 2010-04-06 12:22:00.365 096 13028.31 499.01 56693.37 88888.00 2010-04-06 12:22:01.365 096 13028.57 499.38 56692.76 88888.00 2010-04-06 12:22:02.365 096 13029.61 500.62 56693.49 88888.00 2010-04-06 12:22:03.365 096 13030.13 500.86 56694.11 88888.00 2010-04-06 12:22:04.365 096 13030.91 501.98 56694.11 88888.00 2010-04-06 12:22:05.365 096 13031.56 501.98 56693.98 88888.00 2010-04-06 12:22:06.365 096 13030.78 502.23 56694.47 88888.00 2010-04-06 12:22:07.365 096 13030.39 502.47 56694.84 88888.00 2010-04-06 12:22:08.365 096 13029.87 502.10 56694.59 88888.00 2010-04-06 12:22:09.365 096 13029.22 502.97 56694.11 88888.00 2010-04-06 12:22:10.365 096 13030.78 502.85 56694.35 88888.00 2010-04-06 12:22:11.365 096 13030.13 502.72 56694.47 88888.00 2010-04-06 12:22:12.365 096 13030.91 503.71 56694.71 88888.00 2010-04-06 12:22:13.365 096 13031.17 504.08 56694.59 88888.00 2010-04-06 12:22:14.365 096 13031.69 504.08 56694.71 88888.00 2010-04-06 12:22:15.365 096 13032.21 503.84 56695.08 88888.00 2010-04-06 12:22:16.365 096 13032.86 504.46 56694.59 88888.00 2010-04-06 12:22:17.365 096 13033.90 505.08 56694.96 88888.00 2010-04-06 12:22:18.365 096 13034.29 505.08 56695.70 88888.00 2010-04-06 12:22:19.365 096 13035.06 505.82 56694.96 88888.00 2010-04-06 12:22:20.365 096 13034.93 507.55 56695.08 88888.00 2010-04-06 12:22:21.365 096 13034.80 508.54 56696.30 88888.00 2010-04-06 12:22:22.365 096 13033.12 511.02 56696.55 88888.00 2010-04-06 12:22:23.365 096 13031.56 513.62 56695.70 88888.00 2010-04-06 12:22:24.365 096 13031.17 514.74 56696.43 88888.00 2010-04-06 12:22:25.365 096 13031.82 514.12 56697.28 88888.00 2010-04-06 12:22:26.365 096 13032.99 513.25 56697.28 88888.00 2010-04-06 12:22:27.365 096 13034.54 512.38 56696.67 88888.00 2010-04-06 12:22:28.365 096 13037.27 511.52 56698.02 88888.00 2010-04-06 12:22:29.365 096 13038.31 509.16 56698.02 88888.00 2010-04-06 12:22:30.365 096 13039.61 509.41 56698.26 88888.00 2010-04-06 12:22:31.365 096 13040.39 508.79 56698.50 88888.00 2010-04-06 12:22:32.365 096 13041.43 507.68 56698.63 88888.00 2010-04-06 12:22:33.365 096 13043.38 508.05 56699.00 88888.00 2010-04-06 12:22:34.365 096 13043.25 508.17 56698.63 88888.00 2010-04-06 12:22:35.365 096 13044.16 507.18 56699.36 88888.00 2010-04-06 12:22:36.365 096 13044.68 506.56 56698.87 88888.00 2010-04-06 12:22:37.365 096 13045.33 505.94 56699.12 88888.00 2010-04-06 12:22:38.365 096 13045.98 506.44 56699.61 88888.00 2010-04-06 12:22:39.365 096 13046.63 507.06 56699.24 88888.00 2010-04-06 12:22:40.365 096 13047.80 506.44 56699.85 88888.00 2010-04-06 12:22:41.365 096 13047.80 507.18 56699.48 88888.00 2010-04-06 12:22:42.365 096 13048.45 508.05 56700.46 88888.00 2010-04-06 12:22:43.365 096 13047.93 509.53 56700.22 88888.00 2010-04-06 12:22:44.365 096 13048.84 510.03 56700.34 88888.00 2010-04-06 12:22:45.365 096 13048.58 512.01 56700.71 88888.00 2010-04-06 12:22:46.364 096 13049.23 512.88 56700.59 88888.00 2010-04-06 12:22:47.364 096 13048.19 512.75 56700.22 88888.00 2010-04-06 12:22:48.364 096 13047.80 513.13 56700.83 88888.00 2010-04-06 12:22:49.364 096 13048.06 514.49 56700.83 88888.00 2010-04-06 12:22:50.364 096 13047.67 514.98 56700.95 88888.00 2010-04-06 12:22:51.364 096 13046.76 515.11 56700.71 88888.00 2010-04-06 12:22:52.364 096 13044.55 518.82 56700.71 88888.00 2010-04-06 12:22:53.364 096 13041.69 522.04 56700.71 88888.00 2010-04-06 12:22:54.364 096 13040.65 522.04 56700.95 88888.00 2010-04-06 12:22:55.364 096 13041.30 521.42 56701.44 88888.00 2010-04-06 12:22:56.364 096 13042.73 519.57 56701.44 88888.00 2010-04-06 12:22:57.364 096 13044.55 518.82 56701.32 88888.00 2010-04-06 12:22:58.364 096 13046.11 517.59 56701.93 88888.00 2010-04-06 12:22:59.364 096 13047.80 516.47 56702.17 88888.00 2010-04-06 12:23:00.364 096 13048.84 516.59 56702.54 88888.00 2010-04-06 12:23:01.364 096 13051.83 516.47 56702.30 88888.00 2010-04-06 12:23:02.364 096 13053.00 516.59 56703.15 88888.00 2010-04-06 12:23:03.364 096 13054.55 516.72 56703.64 88888.00 2010-04-06 12:23:04.364 096 13054.55 516.97 56703.03 88888.00 2010-04-06 12:23:05.364 096 13054.16 516.84 56703.52 88888.00 2010-04-06 12:23:06.364 096 13054.03 517.34 56703.76 88888.00 2010-04-06 12:23:07.364 096 13054.81 518.82 56704.50 88888.00 2010-04-06 12:23:08.364 096 13055.98 518.45 56704.86 88888.00 2010-04-06 12:23:09.364 096 13056.89 518.08 56705.23 88888.00 2010-04-06 12:23:10.364 096 13057.15 518.95 56705.11 88888.00 2010-04-06 12:23:11.364 096 13057.80 518.58 56705.23 88888.00 2010-04-06 12:23:12.364 096 13058.19 518.95 56705.72 88888.00 2010-04-06 12:23:13.364 096 13059.49 518.82 56706.09 88888.00 2010-04-06 12:23:14.364 096 13059.62 518.70 56705.84 88888.00 2010-04-06 12:23:15.364 096 13059.88 517.71 56705.96 88888.00 2010-04-06 12:23:16.364 096 13059.23 517.34 56706.94 88888.00 2010-04-06 12:23:17.364 096 13059.62 516.35 56707.43 88888.00 2010-04-06 12:23:18.364 096 13059.49 516.47 56706.94 88888.00 2010-04-06 12:23:19.364 096 13059.23 516.72 56706.94 88888.00 2010-04-06 12:23:20.364 096 13058.19 517.83 56707.19 88888.00 2010-04-06 12:23:21.364 096 13058.06 517.59 56708.04 88888.00 2010-04-06 12:23:22.364 096 13058.45 516.35 56708.04 88888.00 2010-04-06 12:23:23.364 096 13059.10 515.60 56708.29 88888.00 2010-04-06 12:23:24.364 096 13060.53 514.74 56708.04 88888.00 2010-04-06 12:23:25.364 096 13061.31 515.11 56707.80 88888.00 2010-04-06 12:23:26.364 096 13062.61 515.60 56708.16 88888.00 2010-04-06 12:23:27.364 096 13062.48 515.48 56708.29 88888.00 2010-04-06 12:23:28.364 096 13063.00 515.60 56708.41 88888.00 2010-04-06 12:23:29.364 096 13064.17 515.73 56708.90 88888.00 2010-04-06 12:23:30.364 096 13064.69 515.36 56709.39 88888.00 2010-04-06 12:23:31.364 096 13064.30 515.85 56709.63 88888.00 2010-04-06 12:23:32.364 096 13064.43 516.72 56710.12 88888.00 2010-04-06 12:23:33.364 096 13061.57 518.95 56709.88 88888.00 2010-04-06 12:23:34.364 096 13059.10 521.80 56710.61 88888.00 2010-04-06 12:23:35.364 096 13057.93 520.43 56710.73 88888.00 2010-04-06 12:23:36.364 096 13057.15 519.44 56710.98 88888.00 2010-04-06 12:23:37.364 096 13057.67 518.33 56712.20 88888.00 2010-04-06 12:23:38.364 096 13058.45 517.59 56710.73 88888.00 2010-04-06 12:23:39.364 096 13058.84 517.34 56711.95 88888.00 2010-04-06 12:23:40.364 096 13059.23 516.10 56711.59 88888.00 2010-04-06 12:23:41.364 096 13059.62 516.22 56711.71 88888.00 2010-04-06 12:23:42.364 096 13059.49 516.47 56711.22 88888.00 2010-04-06 12:23:43.364 096 13060.01 517.21 56712.45 88888.00 2010-04-06 12:23:44.364 096 13060.53 516.47 56711.71 88888.00 2010-04-06 12:23:45.364 096 13061.70 516.84 56711.83 88888.00 2010-04-06 12:23:46.364 096 13062.74 517.46 56712.93 88888.00 2010-04-06 12:23:47.364 096 13063.00 517.59 56712.69 88888.00 2010-04-06 12:23:48.364 096 13062.87 518.70 56712.32 88888.00 2010-04-06 12:23:49.364 096 13061.44 519.81 56712.93 88888.00 2010-04-06 12:23:50.364 096 13060.01 521.42 56713.30 88888.00 2010-04-06 12:23:51.364 096 13058.32 522.17 56713.42 88888.00 2010-04-06 12:23:52.364 096 13057.02 521.42 56713.18 88888.00 2010-04-06 12:23:53.364 096 13057.02 518.95 56713.42 88888.00 2010-04-06 12:23:54.364 096 13056.76 517.83 56713.42 88888.00 2010-04-06 12:23:55.364 096 13055.98 516.47 56712.93 88888.00 2010-04-06 12:23:56.364 096 13056.37 514.98 56713.05 88888.00 2010-04-06 12:23:57.364 096 13056.37 514.36 56712.93 88888.00 2010-04-06 12:23:58.364 096 13056.63 514.86 56712.45 88888.00 2010-04-06 12:23:59.364 096 13056.89 514.49 56713.91 88888.00 2010-04-06 12:24:00.364 096 13055.98 514.61 56712.57 88888.00 2010-04-06 12:24:01.364 096 13057.02 515.85 56713.18 88888.00 2010-04-06 12:24:02.364 096 13058.06 514.86 56713.18 88888.00 2010-04-06 12:24:03.364 096 13058.06 516.10 56713.05 88888.00 2010-04-06 12:24:04.364 096 13057.67 517.34 56713.42 88888.00 2010-04-06 12:24:05.364 096 13056.37 519.81 56713.42 88888.00 2010-04-06 12:24:06.364 096 13057.41 519.81 56714.04 88888.00 2010-04-06 12:24:07.364 096 13057.54 519.81 56713.54 88888.00 2010-04-06 12:24:08.364 096 13057.67 518.33 56714.16 88888.00 2010-04-06 12:24:09.364 096 13058.19 517.46 56713.67 88888.00 2010-04-06 12:24:10.364 096 13059.23 516.10 56713.91 88888.00 2010-04-06 12:24:11.364 096 13059.62 516.10 56713.30 88888.00 2010-04-06 12:24:12.364 096 13060.27 515.85 56714.40 88888.00 2010-04-06 12:24:13.364 096 13061.18 515.23 56713.79 88888.00 2010-04-06 12:24:14.364 096 13061.96 515.60 56714.16 88888.00 2010-04-06 12:24:15.364 096 13061.83 515.97 56714.16 88888.00 2010-04-06 12:24:16.364 096 13062.09 516.47 56714.28 88888.00 2010-04-06 12:24:17.364 096 13062.35 516.97 56714.16 88888.00 2010-04-06 12:24:18.364 096 13061.83 519.20 56714.52 88888.00 2010-04-06 12:24:19.364 096 13061.05 521.18 56715.26 88888.00 2010-04-06 12:24:20.364 096 13060.53 522.42 56715.13 88888.00 2010-04-06 12:24:21.364 096 13059.88 522.04 56715.75 88888.00 2010-04-06 12:24:22.364 096 13060.53 521.18 56715.75 88888.00 2010-04-06 12:24:23.364 096 13061.18 519.81 56715.75 88888.00 2010-04-06 12:24:24.364 096 13061.44 519.20 56715.75 88888.00 2010-04-06 12:24:25.364 096 13063.52 519.20 56716.48 88888.00 2010-04-06 12:24:26.364 096 13063.65 518.45 56717.58 88888.00 2010-04-06 12:24:27.364 096 13064.69 518.70 56717.09 88888.00 2010-04-06 12:24:28.364 096 13064.30 518.95 56716.84 88888.00 2010-04-06 12:24:29.364 096 13065.34 518.82 56717.46 88888.00 2010-04-06 12:24:30.364 096 13064.43 519.57 56716.97 88888.00 2010-04-06 12:24:31.364 096 13065.21 518.95 56717.09 88888.00 2010-04-06 12:24:32.364 096 13065.21 519.07 56716.84 88888.00 2010-04-06 12:24:33.364 096 13065.99 518.45 56718.07 88888.00 2010-04-06 12:24:34.364 096 13066.90 517.59 56717.58 88888.00 2010-04-06 12:24:35.364 096 13067.94 517.09 56717.70 88888.00 2010-04-06 12:24:36.364 096 13069.11 516.84 56717.70 88888.00 2010-04-06 12:24:37.364 096 13070.41 516.97 56718.31 88888.00 2010-04-06 12:24:38.364 096 13069.76 517.59 56718.19 88888.00 2010-04-06 12:24:39.364 096 13069.76 518.08 56718.31 88888.00 2010-04-06 12:24:40.364 096 13070.28 519.44 56717.95 88888.00 2010-04-06 12:24:41.364 096 13068.98 519.94 56719.05 88888.00 2010-04-06 12:24:42.364 096 13067.81 519.81 56718.80 88888.00 2010-04-06 12:24:43.364 096 13067.81 519.44 56719.05 88888.00 2010-04-06 12:24:44.364 096 13069.11 519.32 56719.05 88888.00 2010-04-06 12:24:45.364 096 13069.11 519.07 56718.93 88888.00 2010-04-06 12:24:46.364 096 13070.02 519.07 56720.51 88888.00 2010-04-06 12:24:47.364 096 13070.02 518.33 56719.66 88888.00 2010-04-06 12:24:48.364 096 13070.15 518.58 56720.15 88888.00 2010-04-06 12:24:49.364 096 13071.18 518.70 56719.78 88888.00 2010-04-06 12:24:50.364 096 13071.71 519.69 56720.76 88888.00 2010-04-06 12:24:51.364 096 13072.22 520.81 56721.00 88888.00 2010-04-06 12:24:52.364 096 13072.61 522.04 56720.76 88888.00 2010-04-06 12:24:53.364 096 13073.65 521.05 56721.37 88888.00 2010-04-06 12:24:54.364 096 13074.43 521.55 56721.98 88888.00 2010-04-06 12:24:55.364 096 13075.34 520.56 56722.23 88888.00 2010-04-06 12:24:56.364 096 13076.64 520.81 56722.35 88888.00 2010-04-06 12:24:57.364 096 13076.90 519.57 56722.23 88888.00 2010-04-06 12:24:58.364 096 13077.29 521.05 56722.96 88888.00 2010-04-06 12:24:59.364 096 13076.90 520.93 56722.96 88888.00 2010-04-06 12:25:00.364 096 13077.68 520.56 56722.59 88888.00 2010-04-06 12:25:01.364 096 13078.20 520.43 56722.47 88888.00 2010-04-06 12:25:02.364 096 13078.59 519.94 56723.45 88888.00 2010-04-06 12:25:03.364 096 13079.89 520.68 56724.18 88888.00 2010-04-06 12:25:04.364 096 13080.93 520.06 56723.45 88888.00 2010-04-06 12:25:05.364 096 13080.67 519.57 56724.79 88888.00 2010-04-06 12:25:06.364 096 13081.84 520.56 56723.94 88888.00 2010-04-06 12:25:07.364 096 13081.32 521.05 56724.43 88888.00 2010-04-06 12:25:08.364 096 13081.19 521.67 56725.65 88888.00 2010-04-06 12:25:09.364 096 13081.19 522.54 56726.14 88888.00 2010-04-06 12:25:10.364 096 13081.71 521.80 56725.77 88888.00 2010-04-06 12:25:11.364 096 13081.06 521.92 56727.12 88888.00 2010-04-06 12:25:12.364 096 13081.19 521.55 56727.12 88888.00 2010-04-06 12:25:13.364 096 13080.28 521.67 56728.09 88888.00 2010-04-06 12:25:14.364 096 13079.11 521.67 56728.21 88888.00 2010-04-06 12:25:15.364 096 13078.20 522.54 56728.34 88888.00 2010-04-06 12:25:16.364 096 13078.46 521.67 56727.73 88888.00 2010-04-06 12:25:17.364 096 13077.94 521.05 56728.34 88888.00 2010-04-06 12:25:18.364 096 13078.33 519.94 56728.71 88888.00 2010-04-06 12:25:19.364 096 13078.20 519.20 56728.21 88888.00 2010-04-06 12:25:20.364 096 13078.33 520.06 56729.32 88888.00 2010-04-06 12:25:21.364 096 13078.20 520.93 56728.95 88888.00 2010-04-06 12:25:22.364 096 13077.29 520.81 56728.58 88888.00 2010-04-06 12:25:23.364 096 13076.64 521.18 56728.95 88888.00 2010-04-06 12:25:24.364 096 13075.73 521.30 56728.95 88888.00 2010-04-06 12:25:25.364 096 13075.21 521.05 56729.44 88888.00 2010-04-06 12:25:26.364 096 13073.91 521.05 56729.56 88888.00 2010-04-06 12:25:27.364 096 13073.78 519.69 56729.32 88888.00 2010-04-06 12:25:28.364 096 13074.17 519.07 56729.80 88888.00 2010-04-06 12:25:29.364 096 13074.04 518.58 56729.20 88888.00 2010-04-06 12:25:30.364 096 13074.82 518.95 56729.20 88888.00 2010-04-06 12:25:31.364 096 13076.25 518.95 56729.93 88888.00 2010-04-06 12:25:32.364 096 13075.86 518.95 56729.32 88888.00 2010-04-06 12:25:33.364 096 13075.21 519.44 56729.80 88888.00 2010-04-06 12:25:34.364 096 13074.95 520.31 56729.68 88888.00 2010-04-06 12:25:35.364 096 13075.08 520.31 56730.17 88888.00 2010-04-06 12:25:36.364 096 13074.69 520.68 56729.44 88888.00 2010-04-06 12:25:37.364 096 13073.65 522.42 56729.93 88888.00 2010-04-06 12:25:38.364 096 13073.52 521.80 56729.93 88888.00 2010-04-06 12:25:39.364 096 13072.48 521.92 56729.80 88888.00 2010-04-06 12:25:40.364 096 13071.83 522.54 56729.32 88888.00 2010-04-06 12:25:41.364 096 13071.83 522.91 56729.32 88888.00 2010-04-06 12:25:42.364 096 13072.22 523.78 56727.85 88888.00 2010-04-06 12:25:43.364 096 13071.57 523.03 56728.34 88888.00 2010-04-06 12:25:44.364 096 13070.54 522.79 56728.09 88888.00 2010-04-06 12:25:45.364 096 13069.11 522.91 56728.46 88888.00 2010-04-06 12:25:46.364 096 13068.98 523.28 56728.34 88888.00 2010-04-06 12:25:47.364 096 13068.33 521.92 56728.46 88888.00 2010-04-06 12:25:48.364 096 13068.20 521.42 56728.09 88888.00 2010-04-06 12:25:49.364 096 13069.37 520.93 56728.58 88888.00 2010-04-06 12:25:50.364 096 13070.02 520.06 56727.73 88888.00 2010-04-06 12:25:51.364 096 13070.02 521.18 56727.24 88888.00 2010-04-06 12:25:52.364 096 13070.15 521.42 56727.73 88888.00 2010-04-06 12:25:53.364 096 13070.28 522.42 56727.24 88888.00 2010-04-06 12:25:54.364 096 13068.98 522.66 56727.85 88888.00 2010-04-06 12:25:55.364 096 13068.46 523.16 56727.85 88888.00 2010-04-06 12:25:56.364 096 13067.94 522.29 56727.48 88888.00 2010-04-06 12:25:57.364 096 13067.55 522.29 56727.48 88888.00 2010-04-06 12:25:58.364 096 13067.29 521.80 56727.61 88888.00 2010-04-06 12:25:59.364 096 13067.68 521.55 56727.48 88888.00 2010-04-06 12:26:00.364 096 13068.59 520.81 56727.48 88888.00 2010-04-06 12:26:01.364 096 13068.59 520.93 56727.24 88888.00 2010-04-06 12:26:02.364 096 13070.15 521.80 56726.99 88888.00 2010-04-06 12:26:03.364 096 13068.72 522.17 56727.12 88888.00 2010-04-06 12:26:04.364 096 13069.11 522.54 56726.26 88888.00 2010-04-06 12:26:05.364 096 13068.20 522.54 56726.62 88888.00 2010-04-06 12:26:06.364 096 13067.03 522.79 56726.50 88888.00 2010-04-06 12:26:07.364 096 13067.16 522.29 56725.65 88888.00 2010-04-06 12:26:08.364 096 13067.03 522.17 56726.26 88888.00 2010-04-06 12:26:09.364 096 13065.34 522.04 56726.75 88888.00 2010-04-06 12:26:10.364 096 13064.82 522.04 56726.02 88888.00 2010-04-06 12:26:11.364 096 13064.04 521.55 56725.65 88888.00 2010-04-06 12:26:12.364 096 13063.39 522.54 56725.53 88888.00 2010-04-06 12:26:13.364 096 13062.74 521.42 56725.53 88888.00 2010-04-06 12:26:14.364 096 13062.09 521.42 56724.79 88888.00 2010-04-06 12:26:15.364 096 13061.96 521.18 56724.79 88888.00 2010-04-06 12:26:16.364 096 13061.44 520.19 56724.43 88888.00 2010-04-06 12:26:17.364 096 13061.44 519.32 56724.06 88888.00 2010-04-06 12:26:18.364 096 13061.96 518.20 56723.94 88888.00 2010-04-06 12:26:19.364 096 13061.44 516.84 56723.82 88888.00 2010-04-06 12:26:20.364 096 13061.83 517.21 56723.08 88888.00 2010-04-06 12:26:21.364 096 13062.22 516.47 56723.20 88888.00 2010-04-06 12:26:22.364 096 13062.09 515.97 56723.08 88888.00 2010-04-06 12:26:23.364 096 13062.48 515.36 56722.59 88888.00 2010-04-06 12:26:24.364 096 13061.83 515.36 56722.23 88888.00 2010-04-06 12:26:25.364 096 13060.66 515.11 56721.98 88888.00 2010-04-06 12:26:26.364 096 13061.31 514.98 56721.49 88888.00 2010-04-06 12:26:27.364 096 13061.96 514.98 56721.12 88888.00 2010-04-06 12:26:28.364 096 13061.70 515.36 56720.51 88888.00 2010-04-06 12:26:29.364 096 13061.18 516.10 56720.51 88888.00 2010-04-06 12:26:30.364 096 13060.79 516.47 56720.64 88888.00 2010-04-06 12:26:31.364 096 13062.74 517.21 56720.02 88888.00 2010-04-06 12:26:32.364 096 13063.13 517.71 56720.51 88888.00 2010-04-06 12:26:33.364 096 13063.39 518.20 56719.54 88888.00 2010-04-06 12:26:34.364 096 13064.04 519.44 56719.41 88888.00 2010-04-06 12:26:35.364 096 13064.69 519.20 56719.17 88888.00 2010-04-06 12:26:36.364 096 13065.21 519.94 56718.68 88888.00 2010-04-06 12:26:37.364 096 13064.95 519.57 56718.68 88888.00 2010-04-06 12:26:38.364 096 13064.82 518.95 56719.05 88888.00 2010-04-06 12:26:39.364 096 13063.91 518.70 56718.43 88888.00 2010-04-06 12:26:40.364 096 13064.04 518.58 56718.43 88888.00 2010-04-06 12:26:41.364 096 13064.43 518.20 56717.95 88888.00 2010-04-06 12:26:42.364 096 13063.91 518.08 56717.70 88888.00 2010-04-06 12:26:43.364 096 13064.30 517.34 56717.09 88888.00 2010-04-06 12:26:44.364 096 13063.65 516.35 56717.09 88888.00 2010-04-06 12:26:45.364 096 13063.39 516.35 56716.48 88888.00 2010-04-06 12:26:46.364 096 13062.87 515.36 56715.99 88888.00 2010-04-06 12:26:47.364 096 13062.74 513.75 56716.36 88888.00 2010-04-06 12:26:48.364 096 13062.48 513.25 56716.23 88888.00 2010-04-06 12:26:49.364 096 13061.96 513.25 56715.01 88888.00 2010-04-06 12:26:50.364 096 13061.18 512.75 56715.01 88888.00 2010-04-06 12:26:51.364 096 13060.66 511.76 56714.28 88888.00 2010-04-06 12:26:52.364 096 13060.14 511.27 56714.16 88888.00 2010-04-06 12:26:53.364 096 13060.14 511.76 56714.16 88888.00 2010-04-06 12:26:54.364 096 13059.88 512.14 56714.16 88888.00 2010-04-06 12:26:55.364 096 13059.23 512.01 56713.79 88888.00 2010-04-06 12:26:56.364 096 13058.84 512.26 56713.30 88888.00 2010-04-06 12:26:57.364 096 13059.23 512.38 56713.42 88888.00 2010-04-06 12:26:58.364 096 13059.23 512.75 56713.67 88888.00 2010-04-06 12:26:59.364 096 13059.10 512.88 56713.42 88888.00 2010-04-06 12:27:00.364 096 13059.88 512.88 56713.05 88888.00 2010-04-06 12:27:01.364 096 13059.62 512.26 56713.30 88888.00 2010-04-06 12:27:02.364 096 13060.27 512.88 56712.81 88888.00 2010-04-06 12:27:03.364 096 13059.62 511.76 56713.67 88888.00 2010-04-06 12:27:04.364 096 13060.66 511.27 56713.67 88888.00 2010-04-06 12:27:05.364 096 13061.96 511.52 56714.04 88888.00 2010-04-06 12:27:06.364 096 13063.91 512.63 56714.28 88888.00 2010-04-06 12:27:07.364 096 13064.30 512.51 56714.28 88888.00 2010-04-06 12:27:08.364 096 13065.47 511.52 56714.64 88888.00 2010-04-06 12:27:09.364 096 13066.38 511.39 56715.87 88888.00 2010-04-06 12:27:10.364 096 13067.68 512.01 56716.23 88888.00 2010-04-06 12:27:11.364 096 13067.16 512.01 56716.48 88888.00 2010-04-06 12:27:12.364 096 13066.77 512.51 56717.09 88888.00 2010-04-06 12:27:13.364 096 13067.42 512.63 56717.46 88888.00 2010-04-06 12:27:14.364 096 13066.90 512.75 56718.19 88888.00 2010-04-06 12:27:15.364 096 13067.94 512.26 56718.56 88888.00 2010-04-06 12:27:16.364 096 13070.15 512.75 56719.05 88888.00 2010-04-06 12:27:17.364 096 13071.71 513.75 56718.68 88888.00 2010-04-06 12:27:18.364 096 13072.61 515.36 56718.68 88888.00 2010-04-06 12:27:19.364 096 13073.13 516.72 56719.41 88888.00 2010-04-06 12:27:20.364 096 13074.04 517.59 56719.78 88888.00 2010-04-06 12:27:21.364 096 13074.69 517.83 56719.29 88888.00 2010-04-06 12:27:22.364 096 13075.47 517.71 56720.27 88888.00 2010-04-06 12:27:23.364 096 13076.51 517.59 56720.02 88888.00 2010-04-06 12:27:24.364 096 13077.29 517.09 56720.15 88888.00 2010-04-06 12:27:25.364 096 13078.20 517.96 56720.76 88888.00 2010-04-06 12:27:26.364 096 13079.24 516.59 56720.88 88888.00 2010-04-06 12:27:27.364 096 13079.89 516.59 56720.88 88888.00 2010-04-06 12:27:28.364 096 13081.19 515.73 56721.37 88888.00 2010-04-06 12:27:29.364 096 13081.32 515.11 56721.25 88888.00 2010-04-06 12:27:30.364 096 13081.58 515.48 56722.10 88888.00 2010-04-06 12:27:31.364 096 13082.88 515.73 56721.73 88888.00 2010-04-06 12:27:32.364 096 13083.79 515.36 56722.96 88888.00 2010-04-06 12:27:33.364 096 13084.96 514.98 56722.47 88888.00 2010-04-06 12:27:34.364 096 13086.91 515.23 56723.69 88888.00 2010-04-06 12:27:35.364 096 13088.08 514.98 56723.94 88888.00 2010-04-06 12:27:36.364 096 13089.25 514.98 56723.45 88888.00 2010-04-06 12:27:37.364 096 13089.63 514.86 56723.45 88888.00 2010-04-06 12:27:38.364 096 13091.19 515.11 56724.43 88888.00 2010-04-06 12:27:39.364 096 13090.93 515.23 56725.40 88888.00 2010-04-06 12:27:40.364 096 13091.32 515.48 56725.65 88888.00 2010-04-06 12:27:41.364 096 13092.10 514.98 56725.65 88888.00 2010-04-06 12:27:42.364 096 13092.49 514.98 56726.26 88888.00 2010-04-06 12:27:43.364 096 13092.10 516.35 56726.02 88888.00 2010-04-06 12:27:44.364 096 13093.79 517.96 56726.87 88888.00 2010-04-06 12:27:45.364 096 13094.57 519.32 56726.26 88888.00 2010-04-06 12:27:46.364 096 13095.09 520.68 56726.75 88888.00 2010-04-06 12:27:47.364 096 13096.26 521.42 56726.87 88888.00 2010-04-06 12:27:48.364 096 13095.74 522.91 56727.36 88888.00 2010-04-06 12:27:49.364 096 13095.09 523.03 56726.75 88888.00 2010-04-06 12:27:50.364 096 13094.31 523.41 56726.75 88888.00 2010-04-06 12:27:51.364 096 13093.27 522.79 56727.48 88888.00 2010-04-06 12:27:52.364 096 13091.84 522.42 56727.24 88888.00 2010-04-06 12:27:53.364 096 13090.41 521.30 56727.48 88888.00 2010-04-06 12:27:54.364 096 13089.76 520.19 56727.73 88888.00 2010-04-06 12:27:55.364 096 13088.21 519.32 56726.87 88888.00 2010-04-06 12:27:56.364 096 13086.91 517.83 56727.36 88888.00 2010-04-06 12:27:57.364 096 13084.96 517.59 56727.36 88888.00 2010-04-06 12:27:58.364 096 13084.18 516.59 56726.38 88888.00 2010-04-06 12:27:59.364 096 13082.88 515.48 56726.87 88888.00 2010-04-06 12:28:00.364 096 13082.62 513.13 56727.24 88888.00 2010-04-06 12:28:01.364 096 13081.71 512.14 56726.87 88888.00 2010-04-06 12:28:02.364 096 13081.71 510.15 56726.99 88888.00 2010-04-06 12:28:03.364 096 13080.54 509.78 56726.26 88888.00 2010-04-06 12:28:04.364 096 13080.54 507.43 56726.75 88888.00 2010-04-06 12:28:05.364 096 13079.24 506.19 56726.62 88888.00 2010-04-06 12:28:06.364 096 13077.42 505.57 56726.62 88888.00 2010-04-06 12:28:07.364 096 13077.42 504.33 56726.14 88888.00 2010-04-06 12:28:08.364 096 13077.29 502.23 56726.50 88888.00 2010-04-06 12:28:09.364 096 13077.16 501.61 56726.14 88888.00 2010-04-06 12:28:10.364 096 13077.16 501.11 56726.14 88888.00 2010-04-06 12:28:11.364 096 13075.86 499.75 56726.14 88888.00 2010-04-06 12:28:12.364 096 13076.51 499.63 56726.02 88888.00 2010-04-06 12:28:13.364 096 13075.47 499.75 56725.77 88888.00 2010-04-06 12:28:14.364 096 13074.82 500.00 56726.50 88888.00 2010-04-06 12:28:15.364 096 13073.26 500.62 56726.02 88888.00 2010-04-06 12:28:16.364 096 13072.61 502.97 56726.02 88888.00 2010-04-06 12:28:17.364 096 13070.67 504.46 56725.53 88888.00 2010-04-06 12:28:18.364 096 13071.44 505.20 56725.53 88888.00 2010-04-06 12:28:19.364 096 13070.67 507.55 56725.65 88888.00 2010-04-06 12:28:20.364 096 13069.37 508.67 56725.65 88888.00 2010-04-06 12:28:21.364 096 13068.46 508.54 56725.77 88888.00 2010-04-06 12:28:22.364 096 13068.85 508.54 56725.77 88888.00 2010-04-06 12:28:23.364 096 13068.72 508.30 56725.40 88888.00 2010-04-06 12:28:24.364 096 13068.46 508.79 56725.16 88888.00 2010-04-06 12:28:25.364 096 13067.29 509.29 56724.79 88888.00 2010-04-06 12:28:26.364 096 13067.55 511.39 56724.55 88888.00 2010-04-06 12:28:27.364 096 13066.64 513.37 56723.82 88888.00 2010-04-06 12:28:28.364 096 13067.03 514.74 56724.06 88888.00 2010-04-06 12:28:29.364 096 13066.12 514.49 56724.06 88888.00 2010-04-06 12:28:30.364 096 13065.08 514.98 56724.06 88888.00 2010-04-06 12:28:31.364 096 13064.30 515.36 56723.82 88888.00 2010-04-06 12:28:32.364 096 13063.39 515.73 56724.06 88888.00 2010-04-06 12:28:33.364 096 13061.83 515.97 56723.45 88888.00 2010-04-06 12:28:34.364 096 13061.31 516.47 56723.08 88888.00 2010-04-06 12:28:35.364 096 13061.05 516.84 56723.45 88888.00 2010-04-06 12:28:36.364 096 13059.75 515.60 56723.08 88888.00 2010-04-06 12:28:37.364 096 13059.10 513.99 56723.20 88888.00 2010-04-06 12:28:38.364 096 13057.93 513.87 56723.20 88888.00 2010-04-06 12:28:39.364 096 13057.28 514.12 56722.47 88888.00 2010-04-06 12:28:40.364 096 13055.72 514.74 56722.59 88888.00 2010-04-06 12:28:41.364 096 13055.07 515.60 56721.61 88888.00 2010-04-06 12:28:42.364 096 13053.64 515.85 56722.10 88888.00 2010-04-06 12:28:43.364 096 13052.35 517.34 56721.49 88888.00 2010-04-06 12:28:44.364 096 13052.22 518.08 56721.86 88888.00 2010-04-06 12:28:45.364 096 13051.83 517.46 56721.25 88888.00 2010-04-06 12:28:46.364 096 13051.83 517.83 56721.73 88888.00 2010-04-06 12:28:47.364 096 13052.87 517.46 56721.25 88888.00 2010-04-06 12:28:48.364 096 13052.48 517.71 56721.73 88888.00 2010-04-06 12:28:49.364 096 13052.74 516.10 56721.49 88888.00 2010-04-06 12:28:50.364 096 13052.35 514.36 56721.25 88888.00 2010-04-06 12:28:51.364 096 13051.96 513.25 56721.12 88888.00 2010-04-06 12:28:52.364 096 13051.18 512.38 56720.76 88888.00 2010-04-06 12:28:53.364 096 13050.53 512.51 56720.64 88888.00 2010-04-06 12:28:54.364 096 13049.62 512.14 56720.51 88888.00 2010-04-06 12:28:55.364 096 13049.10 512.38 56720.39 88888.00 2010-04-06 12:28:56.364 096 13048.97 512.01 56720.15 88888.00 2010-04-06 12:28:57.364 096 13048.32 512.01 56720.02 88888.00 2010-04-06 12:28:58.364 096 13047.80 511.64 56719.54 88888.00 2010-04-06 12:28:59.364 096 13046.76 512.38 56719.54 88888.00 2010-04-06 12:29:00.364 096 13046.37 512.88 56718.80 88888.00 2010-04-06 12:29:01.364 096 13046.50 513.37 56718.43 88888.00 2010-04-06 12:29:02.364 096 13046.24 513.13 56717.82 88888.00 2010-04-06 12:29:03.364 096 13045.85 513.99 56717.70 88888.00 2010-04-06 12:29:04.364 096 13045.33 513.75 56717.46 88888.00 2010-04-06 12:29:05.364 096 13044.81 513.50 56716.36 88888.00 2010-04-06 12:29:06.364 096 13044.16 513.62 56716.60 88888.00 2010-04-06 12:29:07.364 096 13043.77 513.13 56716.48 88888.00 2010-04-06 12:29:08.364 096 13042.86 513.75 56716.48 88888.00 2010-04-06 12:29:09.364 096 13042.73 514.12 56716.84 88888.00 2010-04-06 12:29:10.364 096 13041.43 514.74 56715.75 88888.00 2010-04-06 12:29:11.364 096 13041.04 514.61 56716.23 88888.00 2010-04-06 12:29:12.364 096 13041.17 514.49 56716.23 88888.00 2010-04-06 12:29:13.364 096 13041.30 513.37 56716.11 88888.00 2010-04-06 12:29:14.364 096 13041.30 512.88 56716.11 88888.00 2010-04-06 12:29:15.364 096 13042.08 512.51 56715.87 88888.00 2010-04-06 12:29:16.364 096 13042.60 511.89 56715.50 88888.00 2010-04-06 12:29:17.364 096 13043.51 512.75 56715.01 88888.00 2010-04-06 12:29:18.364 096 13044.42 512.51 56714.77 88888.00 2010-04-06 12:29:19.364 096 13045.07 511.89 56715.13 88888.00 2010-04-06 12:29:20.364 096 13045.33 512.01 56714.52 88888.00 2010-04-06 12:29:21.364 096 13045.33 512.01 56714.04 88888.00 2010-04-06 12:29:22.364 096 13044.94 511.64 56714.40 88888.00 2010-04-06 12:29:23.364 096 13044.68 512.38 56714.04 88888.00 2010-04-06 12:29:24.364 096 13043.64 513.00 56713.54 88888.00 2010-04-06 12:29:25.364 096 13043.77 514.36 56712.69 88888.00 2010-04-06 12:29:26.364 096 13042.86 516.35 56713.18 88888.00 2010-04-06 12:29:27.364 096 13042.21 517.21 56712.57 88888.00 2010-04-06 12:29:28.364 096 13042.21 516.47 56712.57 88888.00 2010-04-06 12:29:29.364 096 13041.17 515.36 56712.32 88888.00 2010-04-06 12:29:30.364 096 13040.65 514.74 56711.95 88888.00 2010-04-06 12:29:31.364 096 13040.39 513.99 56711.59 88888.00 2010-04-06 12:29:32.364 096 13040.52 514.12 56710.61 88888.00 2010-04-06 12:29:33.364 096 13040.26 513.00 56711.83 88888.00 2010-04-06 12:29:34.364 096 13040.39 512.75 56711.59 88888.00 2010-04-06 12:29:35.364 096 13040.52 513.75 56710.86 88888.00 2010-04-06 12:29:36.364 096 13040.39 513.50 56711.10 88888.00 2010-04-06 12:29:37.364 096 13039.22 512.51 56710.98 88888.00 2010-04-06 12:29:38.364 096 13038.44 512.38 56710.73 88888.00 2010-04-06 12:29:39.364 096 13037.14 512.88 56710.12 88888.00 2010-04-06 12:29:40.364 096 13035.71 513.50 56710.00 88888.00 2010-04-06 12:29:41.364 096 13034.54 514.24 56710.73 88888.00 2010-04-06 12:29:42.364 096 13034.42 515.48 56709.63 88888.00 2010-04-06 12:29:43.364 096 13034.29 515.48 56710.73 88888.00 2010-04-06 12:29:44.364 096 13033.77 515.73 56709.63 88888.00 2010-04-06 12:29:45.364 096 13034.29 516.72 56709.14 88888.00 2010-04-06 12:29:46.364 096 13035.84 517.59 56709.88 88888.00 2010-04-06 12:29:47.364 096 13036.49 517.09 56709.63 88888.00 2010-04-06 12:29:48.364 096 13035.84 518.20 56708.90 88888.00 2010-04-06 12:29:49.364 096 13035.84 518.70 56709.39 88888.00 2010-04-06 12:29:50.364 096 13037.27 520.31 56709.02 88888.00 2010-04-06 12:29:51.364 096 13037.66 521.30 56708.78 88888.00 2010-04-06 12:29:52.364 096 13037.40 521.67 56708.53 88888.00 2010-04-06 12:29:53.364 096 13037.53 522.79 56708.65 88888.00 2010-04-06 12:29:54.364 096 13038.05 523.41 56708.29 88888.00 2010-04-06 12:29:55.364 096 13037.79 523.41 56708.41 88888.00 2010-04-06 12:29:56.364 096 13037.27 523.03 56708.04 88888.00 2010-04-06 12:29:57.364 096 13038.05 522.66 56707.55 88888.00 2010-04-06 12:29:58.364 096 13037.66 523.28 56707.06 88888.00 2010-04-06 12:29:59.364 096 13037.92 523.78 56706.70 88888.00 2010-04-06 12:30:00.364 096 13038.57 525.26 56706.09 88888.00 2010-04-06 12:30:01.364 096 13038.18 525.26 56705.96 88888.00 2010-04-06 12:30:02.364 096 13038.18 525.26 56705.35 88888.00 2010-04-06 12:30:03.364 096 13039.22 525.02 56704.62 88888.00 2010-04-06 12:30:04.364 096 13040.26 524.27 56704.01 88888.00 2010-04-06 12:30:05.364 096 13041.43 523.41 56703.76 88888.00 2010-04-06 12:30:06.364 096 13040.65 521.18 56703.39 88888.00 2010-04-06 12:30:07.364 096 13041.04 519.69 56702.91 88888.00 2010-04-06 12:30:08.364 096 13041.69 517.34 56702.66 88888.00 2010-04-06 12:30:09.364 096 13041.04 516.59 56702.30 88888.00 2010-04-06 12:30:10.364 096 13039.87 515.23 56702.05 88888.00 2010-04-06 12:30:11.364 096 13039.22 514.49 56701.81 88888.00 2010-04-06 12:30:12.364 096 13037.53 512.88 56701.20 88888.00 2010-04-06 12:30:13.364 096 13036.75 512.51 56700.83 88888.00 2010-04-06 12:30:14.364 096 13034.93 512.88 56700.09 88888.00 2010-04-06 12:30:15.364 096 13031.82 512.51 56699.61 88888.00 2010-04-06 12:30:16.364 096 13029.48 513.00 56698.50 88888.00 2010-04-06 12:30:17.364 096 13028.18 511.14 56698.38 88888.00 2010-04-06 12:30:18.364 096 13026.49 509.16 56698.26 88888.00 2010-04-06 12:30:19.364 096 13024.41 508.92 56697.28 88888.00 2010-04-06 12:30:20.364 096 13023.37 508.42 56697.04 88888.00 2010-04-06 12:30:21.364 096 13021.55 507.55 56696.92 88888.00 2010-04-06 12:30:22.364 096 13019.86 507.80 56696.55 88888.00 2010-04-06 12:30:23.364 096 13019.34 507.55 56696.18 88888.00 2010-04-06 12:30:24.364 096 13018.43 507.92 56695.33 88888.00 2010-04-06 12:30:25.364 096 13018.82 507.68 56695.70 88888.00 2010-04-06 12:30:26.364 096 13018.82 507.55 56695.33 88888.00 2010-04-06 12:30:27.364 096 13019.21 507.06 56694.84 88888.00 2010-04-06 12:30:28.364 096 13018.30 506.19 56694.84 88888.00 2010-04-06 12:30:29.364 096 13018.69 505.70 56695.08 88888.00 2010-04-06 12:30:30.364 096 13018.69 506.69 56694.11 88888.00 2010-04-06 12:30:31.364 096 13019.47 506.44 56693.86 88888.00 2010-04-06 12:30:32.364 096 13019.73 505.70 56693.49 88888.00 2010-04-06 12:30:33.364 096 13018.56 504.46 56692.39 88888.00 2010-04-06 12:30:34.364 096 13017.91 504.33 56691.90 88888.00 2010-04-06 12:30:35.364 096 13017.65 503.96 56691.41 88888.00 2010-04-06 12:30:36.364 096 13017.39 501.73 56690.68 88888.00 2010-04-06 12:30:37.364 096 13016.75 500.74 56689.46 88888.00 2010-04-06 12:30:38.364 096 13015.58 499.63 56689.21 88888.00 2010-04-06 12:30:39.364 096 13014.67 499.87 56688.36 88888.00 2010-04-06 12:30:40.364 096 13013.24 499.63 56688.11 88888.00 2010-04-06 12:30:42.364 096 13009.21 498.51 56685.55 88888.00 2010-04-06 12:30:43.364 096 13007.65 498.51 56685.30 88888.00 2010-04-06 12:30:44.364 096 13006.87 497.40 56684.57 88888.00 2010-04-06 12:30:45.364 096 13005.05 496.65 56683.96 88888.00 2010-04-06 12:30:46.364 096 13003.75 496.41 56683.22 88888.00 2010-04-06 12:30:47.364 096 13002.45 495.42 56682.61 88888.00 2010-04-06 12:30:48.364 096 13001.02 494.80 56682.12 88888.00 2010-04-06 12:30:49.364 096 12999.07 494.55 56681.63 88888.00 2010-04-06 12:30:50.364 096 12998.29 494.18 56680.41 88888.00 2010-04-06 12:30:51.364 096 12997.52 493.43 56679.68 88888.00 2010-04-06 12:30:52.364 096 12996.74 492.69 56679.31 88888.00 2010-04-06 12:30:53.364 096 12996.22 493.31 56678.58 88888.00 2010-04-06 12:30:54.364 096 12997.00 494.55 56678.94 88888.00 2010-04-06 12:30:55.364 096 12996.87 494.92 56678.21 88888.00 2010-04-06 12:30:56.364 096 12996.87 497.03 56677.60 88888.00 2010-04-06 12:30:57.364 096 12997.00 497.52 56677.36 88888.00 2010-04-06 12:30:58.364 096 12995.83 495.79 56677.23 88888.00 2010-04-06 12:30:59.364 096 12995.57 496.41 56676.86 88888.00 2010-04-06 12:31:00.364 096 12994.40 495.91 56675.77 88888.00 2010-04-06 12:31:01.364 096 12993.62 496.53 56676.38 88888.00 2010-04-06 12:31:02.364 096 12992.71 496.90 56675.15 88888.00 2010-04-06 12:31:03.364 096 12991.67 498.14 56674.91 88888.00 2010-04-06 12:31:04.364 096 12990.63 499.75 56674.91 88888.00 2010-04-06 12:31:05.364 096 12988.68 499.50 56673.93 88888.00 2010-04-06 12:31:06.364 096 12989.07 500.12 56673.20 88888.00 2010-04-06 12:31:07.364 096 12987.90 501.36 56673.20 88888.00 2010-04-06 12:31:08.364 096 12986.86 502.23 56673.07 88888.00 2010-04-06 12:31:09.364 096 12985.30 502.60 56671.85 88888.00 2010-04-06 12:31:10.364 096 12984.91 502.85 56671.48 88888.00 2010-04-06 12:31:11.364 096 12984.00 503.47 56671.97 88888.00 2010-04-06 12:31:12.364 096 12984.13 504.46 56671.24 88888.00 2010-04-06 12:31:13.364 096 12984.39 505.08 56671.00 88888.00 2010-04-06 12:31:14.364 096 12984.65 505.82 56670.63 88888.00 2010-04-06 12:31:15.364 096 12983.74 507.18 56670.75 88888.00 2010-04-06 12:31:16.364 096 12984.91 508.30 56670.51 88888.00 2010-04-06 12:31:17.364 096 12984.65 510.15 56669.77 88888.00 2010-04-06 12:31:18.364 096 12984.91 511.52 56670.63 88888.00 2010-04-06 12:31:19.364 096 12984.91 512.63 56670.26 88888.00 2010-04-06 12:31:20.364 096 12985.17 511.76 56670.02 88888.00 2010-04-06 12:31:21.364 096 12985.69 511.52 56670.75 88888.00 2010-04-06 12:31:22.364 096 12986.86 511.64 56669.65 88888.00 2010-04-06 12:31:23.364 096 12987.90 511.52 56670.26 88888.00 2010-04-06 12:31:24.364 096 12990.37 510.53 56669.89 88888.00 2010-04-06 12:31:25.364 096 12991.28 511.76 56669.89 88888.00 2010-04-06 12:31:26.364 096 12993.23 511.27 56670.51 88888.00 2010-04-06 12:31:27.364 096 12995.70 511.27 56670.38 88888.00 2010-04-06 12:31:28.364 096 12996.87 511.52 56671.48 88888.00 2010-04-06 12:31:29.364 096 12998.04 513.00 56671.00 88888.00 2010-04-06 12:31:30.364 096 12998.81 513.37 56671.61 88888.00 2010-04-06 12:31:31.364 096 12999.33 513.25 56671.97 88888.00 2010-04-06 12:31:32.364 096 12999.33 513.25 56672.95 88888.00 2010-04-06 12:31:33.364 096 12999.59 514.74 56673.20 88888.00 2010-04-06 12:31:34.364 096 12999.07 515.11 56671.73 88888.00 2010-04-06 12:31:35.364 096 12998.81 516.35 56673.56 88888.00 2010-04-06 12:31:36.364 096 12998.29 517.34 56672.71 88888.00 2010-04-06 12:31:37.364 096 12997.26 518.95 56673.69 88888.00 2010-04-06 12:31:38.364 096 12997.00 518.45 56673.20 88888.00 2010-04-06 12:31:39.364 096 12996.22 516.59 56673.81 88888.00 2010-04-06 12:31:40.364 096 12995.05 515.73 56674.18 88888.00 2010-04-06 12:31:41.364 096 12994.40 513.75 56673.81 88888.00 2010-04-06 12:31:42.364 096 12993.62 513.37 56673.44 88888.00 2010-04-06 12:31:43.364 096 12992.58 512.51 56674.30 88888.00 2010-04-06 12:31:44.364 096 12993.10 510.90 56674.30 88888.00 2010-04-06 12:31:45.364 096 12992.45 508.92 56674.54 88888.00 2010-04-06 12:31:46.364 096 12991.80 507.92 56674.79 88888.00 2010-04-06 12:31:47.364 096 12991.15 507.92 56674.66 88888.00 2010-04-06 12:31:48.364 096 12992.84 508.42 56674.91 88888.00 2010-04-06 12:31:49.364 096 12993.75 508.92 56674.79 88888.00 2010-04-06 12:31:50.364 096 12991.93 509.66 56673.81 88888.00 2010-04-06 12:31:51.364 096 12991.41 509.29 56674.30 88888.00 2010-04-06 12:31:52.364 096 12991.28 508.67 56673.69 88888.00 2010-04-06 12:31:53.364 096 12991.28 507.31 56674.05 88888.00 2010-04-06 12:31:54.364 096 12990.76 505.45 56674.30 88888.00 2010-04-06 12:31:55.364 096 12990.11 504.70 56674.18 88888.00 2010-04-06 12:31:56.364 096 12990.89 504.33 56674.05 88888.00 2010-04-06 12:31:57.364 096 12991.02 504.58 56673.44 88888.00 2010-04-06 12:31:58.364 096 12991.41 504.46 56673.44 88888.00 2010-04-06 12:31:59.364 096 12991.41 505.70 56673.44 88888.00 2010-04-06 12:32:00.364 096 12991.67 505.57 56673.32 88888.00 2010-04-06 12:32:01.364 096 12990.76 505.57 56673.07 88888.00 2010-04-06 12:32:02.364 096 12991.80 505.70 56672.34 88888.00 2010-04-06 12:32:03.364 096 12991.28 505.70 56672.71 88888.00 2010-04-06 12:32:04.364 096 12992.32 504.83 56672.46 88888.00 2010-04-06 12:32:05.364 096 12991.41 504.46 56671.85 88888.00 2010-04-06 12:32:06.364 096 12990.89 504.83 56672.22 88888.00 2010-04-06 12:32:07.364 096 12991.41 505.45 56671.97 88888.00 2010-04-06 12:32:08.364 096 12991.54 507.18 56671.85 88888.00 2010-04-06 12:32:09.364 096 12991.67 509.91 56672.10 88888.00 2010-04-06 12:32:10.364 096 12990.50 510.90 56671.85 88888.00 2010-04-06 12:32:11.364 096 12990.11 511.39 56671.73 88888.00 2010-04-06 12:32:12.364 096 12989.98 511.02 56671.36 88888.00 2010-04-06 12:32:13.364 096 12988.68 510.53 56671.61 88888.00 2010-04-06 12:32:14.364 096 12988.81 510.15 56671.36 88888.00 2010-04-06 12:32:15.364 096 12987.90 508.54 56670.26 88888.00 2010-04-06 12:32:16.364 096 12987.38 507.92 56671.48 88888.00 2010-04-06 12:32:17.364 096 12987.12 507.43 56671.12 88888.00 2010-04-06 12:32:18.364 096 12986.86 507.31 56670.63 88888.00 2010-04-06 12:32:19.364 096 12987.77 507.31 56670.75 88888.00 2010-04-06 12:32:20.364 096 12987.90 506.93 56671.85 88888.00 2010-04-06 12:32:21.364 096 12988.03 507.43 56670.51 88888.00 2010-04-06 12:32:22.364 096 12989.07 508.17 56671.24 88888.00 2010-04-06 12:32:23.364 096 12987.77 508.54 56670.38 88888.00 2010-04-06 12:32:24.364 096 12989.20 508.79 56670.63 88888.00 2010-04-06 12:32:25.364 096 12987.90 507.68 56670.75 88888.00 2010-04-06 12:32:26.364 096 12986.99 506.69 56671.12 88888.00 2010-04-06 12:32:27.364 096 12984.00 507.06 56670.75 88888.00 2010-04-06 12:32:28.364 096 12981.66 508.42 56670.75 88888.00 2010-04-06 12:32:29.364 096 12979.07 510.28 56670.51 88888.00 2010-04-06 12:32:30.364 096 12977.77 511.02 56669.65 88888.00 2010-04-06 12:32:31.364 096 12976.47 509.91 56669.29 88888.00 2010-04-06 12:32:32.364 096 12975.04 509.04 56669.53 88888.00 2010-04-06 12:32:33.364 096 12974.78 507.55 56668.92 88888.00 2010-04-06 12:32:34.364 096 12973.61 506.81 56668.55 88888.00 2010-04-06 12:32:35.364 096 12971.53 505.70 56667.82 88888.00 2010-04-06 12:32:36.364 096 12971.27 504.95 56667.82 88888.00 2010-04-06 12:32:37.364 096 12971.53 505.08 56667.70 88888.00 2010-04-06 12:32:38.364 096 12971.40 504.70 56666.35 88888.00 2010-04-06 12:32:39.364 096 12971.40 504.58 56665.62 88888.00 2010-04-06 12:32:40.364 096 12971.01 503.84 56665.49 88888.00 2010-04-06 12:32:41.364 096 12972.18 503.84 56665.37 88888.00 2010-04-06 12:32:42.364 096 12971.92 503.09 56664.64 88888.00 2010-04-06 12:32:43.364 096 12971.53 503.47 56664.27 88888.00 2010-04-06 12:32:44.364 096 12971.14 503.47 56663.66 88888.00 2010-04-06 12:32:45.364 096 12969.71 504.08 56662.19 88888.00 2010-04-06 12:32:46.364 096 12967.76 506.44 56661.21 88888.00 2010-04-06 12:32:47.364 096 12965.55 508.67 56661.21 88888.00 2010-04-06 12:32:48.364 096 12964.64 509.41 56659.26 88888.00 2010-04-06 12:32:49.364 096 12964.51 508.67 56659.02 88888.00 2010-04-06 12:32:50.364 096 12962.95 507.92 56657.18 88888.00 2010-04-06 12:32:51.364 096 12962.56 506.93 56657.30 88888.00 2010-04-06 12:32:52.364 096 12962.30 504.46 56655.84 88888.00 2010-04-06 12:32:53.364 096 12963.86 502.10 56654.73 88888.00 2010-04-06 12:32:54.364 096 12964.77 499.75 56654.12 88888.00 2010-04-06 12:32:55.364 096 12966.33 499.63 56653.02 88888.00 2010-04-06 12:32:56.364 096 12966.98 500.25 56652.41 88888.00 2010-04-06 12:32:57.364 096 12968.67 502.47 56651.68 88888.00 2010-04-06 12:32:58.364 096 12967.63 505.32 56651.92 88888.00 2010-04-06 12:32:59.364 096 12966.20 507.68 56649.84 88888.00 2010-04-06 12:33:00.364 096 12963.60 508.42 56648.50 88888.00 2010-04-06 12:33:01.364 096 12960.36 508.30 56648.25 88888.00 2010-04-06 12:33:02.364 096 12958.80 507.43 56647.89 88888.00 2010-04-06 12:33:03.364 096 12955.55 506.19 56646.79 88888.00 2010-04-06 12:33:04.364 096 12954.12 504.33 56647.03 88888.00 2010-04-06 12:33:05.364 096 12952.56 501.86 56646.18 88888.00 2010-04-06 12:33:06.364 096 12950.74 500.49 56646.05 88888.00 2010-04-06 12:33:07.364 096 12949.70 499.25 56644.95 88888.00 2010-04-06 12:33:08.364 096 12948.92 497.64 56644.22 88888.00 2010-04-06 12:33:09.364 096 12946.97 496.03 56643.98 88888.00 2010-04-06 12:33:10.364 096 12945.80 495.42 56643.85 88888.00 2010-04-06 12:33:11.364 096 12944.76 494.30 56643.48 88888.00 2010-04-06 12:33:12.364 096 12943.73 494.18 56643.48 88888.00 2010-04-06 12:33:13.364 096 12943.46 493.93 56642.63 88888.00 2010-04-06 12:33:14.364 096 12942.30 495.04 56641.41 88888.00 2010-04-06 12:33:15.364 096 12941.26 495.04 56641.16 88888.00 2010-04-06 12:33:16.364 096 12939.83 494.55 56640.80 88888.00 2010-04-06 12:33:17.364 096 12939.18 492.44 56639.82 88888.00 2010-04-06 12:33:18.364 096 12938.27 489.84 56639.70 88888.00 2010-04-06 12:33:19.364 096 12937.88 488.60 56639.45 88888.00 2010-04-06 12:33:20.364 096 12936.71 486.50 56638.96 88888.00 2010-04-06 12:33:21.364 096 12936.71 485.26 56638.11 88888.00 2010-04-06 12:33:22.364 096 12936.58 482.78 56637.25 88888.00 2010-04-06 12:33:23.364 096 12936.19 481.05 56637.25 88888.00 2010-04-06 12:33:24.364 096 12936.84 479.93 56637.01 88888.00 2010-04-06 12:33:25.364 096 12937.10 479.44 56636.88 88888.00 2010-04-06 12:33:26.364 096 12937.62 478.82 56636.64 88888.00 2010-04-06 12:33:27.364 096 12938.27 479.56 56636.88 88888.00 2010-04-06 12:33:28.364 096 12938.92 480.55 56636.27 88888.00 2010-04-06 12:33:29.364 096 12938.92 482.16 56636.15 88888.00 2010-04-06 12:33:30.364 096 12937.62 483.53 56635.05 88888.00 2010-04-06 12:33:31.364 096 12937.49 483.90 56634.32 88888.00 2010-04-06 12:33:32.364 096 12936.19 484.27 56634.56 88888.00 2010-04-06 12:33:33.364 096 12935.02 484.76 56634.07 88888.00 2010-04-06 12:33:34.364 096 12934.50 485.88 56633.70 88888.00 2010-04-06 12:33:35.364 096 12933.59 486.13 56632.97 88888.00 2010-04-06 12:33:36.364 096 12932.42 486.62 56631.87 88888.00 2010-04-06 12:33:37.364 096 12932.42 487.61 56631.50 88888.00 2010-04-06 12:33:38.364 096 12932.55 490.58 56630.89 88888.00 2010-04-06 12:33:39.364 096 12929.82 494.92 56629.55 88888.00 2010-04-06 12:33:40.364 096 12929.43 497.03 56629.55 88888.00 2010-04-06 12:33:41.364 096 12929.56 498.39 56628.45 88888.00 2010-04-06 12:33:42.364 096 12930.21 500.49 56628.32 88888.00 2010-04-06 12:33:43.364 096 12930.73 501.36 56628.32 88888.00 2010-04-06 12:33:44.364 096 12931.25 501.86 56627.59 88888.00 2010-04-06 12:33:45.364 096 12932.16 500.49 56627.35 88888.00 2010-04-06 12:33:46.364 096 12931.77 499.25 56627.59 88888.00 2010-04-06 12:33:47.364 096 12931.51 499.13 56626.61 88888.00 2010-04-06 12:33:48.364 096 12932.29 499.75 56626.73 88888.00 2010-04-06 12:33:49.364 096 12932.03 500.62 56626.25 88888.00 2010-04-06 12:33:50.364 096 12932.03 499.63 56625.27 88888.00 2010-04-06 12:33:51.364 096 12932.68 497.89 56626.61 88888.00 2010-04-06 12:33:52.364 096 12933.20 497.52 56625.39 88888.00 2010-04-06 12:33:53.364 096 12933.72 497.77 56625.88 88888.00 2010-04-06 12:33:54.364 096 12932.42 498.14 56626.25 88888.00 2010-04-06 12:33:55.364 096 12933.85 499.50 56625.88 88888.00 2010-04-06 12:33:56.364 096 12934.11 500.86 56626.61 88888.00 2010-04-06 12:33:57.364 096 12934.50 501.73 56626.25 88888.00 2010-04-06 12:33:58.364 096 12935.54 501.98 56626.86 88888.00 2010-04-06 12:33:59.364 096 12936.06 501.73 56627.10 88888.00 2010-04-06 12:34:00.364 096 12936.58 501.48 56627.23 88888.00 2010-04-06 12:34:01.364 096 12937.36 502.60 56627.35 88888.00 2010-04-06 12:34:02.364 096 12938.01 503.47 56627.96 88888.00 2010-04-06 12:34:03.364 096 12938.40 502.60 56628.08 88888.00 2010-04-06 12:34:04.364 096 12939.96 503.22 56628.08 88888.00 2010-04-06 12:34:05.364 096 12940.22 501.86 56629.18 88888.00 2010-04-06 12:34:06.364 096 12940.74 501.73 56628.45 88888.00 2010-04-06 12:34:07.364 096 12941.91 500.12 56628.94 88888.00 2010-04-06 12:34:08.364 096 12942.95 499.75 56629.43 88888.00 2010-04-06 12:34:09.364 096 12943.99 499.38 56629.30 88888.00 2010-04-06 12:34:10.364 096 12944.76 498.51 56630.40 88888.00 2010-04-06 12:34:11.364 096 12945.15 499.13 56629.79 88888.00 2010-04-06 12:34:12.364 096 12945.28 499.50 56629.91 88888.00 2010-04-06 12:34:13.364 096 12945.02 499.75 56630.40 88888.00 2010-04-06 12:34:14.364 096 12944.50 499.38 56630.40 88888.00 2010-04-06 12:34:15.364 096 12943.46 500.25 56629.91 88888.00 2010-04-06 12:34:16.364 096 12942.56 499.87 56630.77 88888.00 2010-04-06 12:34:17.364 096 12942.69 499.38 56629.79 88888.00 2010-04-06 12:34:18.364 096 12941.65 499.75 56630.28 88888.00 2010-04-06 12:34:19.364 096 12941.13 499.13 56630.89 88888.00 2010-04-06 12:34:20.364 096 12941.00 499.25 56630.28 88888.00 2010-04-06 12:34:21.364 096 12940.48 499.13 56629.67 88888.00 2010-04-06 12:34:22.364 096 12941.00 498.14 56629.43 88888.00 2010-04-06 12:34:23.364 096 12941.00 498.02 56630.53 88888.00 2010-04-06 12:34:24.364 096 12940.61 497.64 56629.55 88888.00 2010-04-06 12:34:25.364 096 12940.87 498.39 56629.43 88888.00 2010-04-06 12:34:26.364 096 12942.43 498.14 56629.43 88888.00 2010-04-06 12:34:27.364 096 12943.73 499.50 56628.69 88888.00 2010-04-06 12:34:28.364 096 12946.19 499.01 56629.06 88888.00 2010-04-06 12:34:29.364 096 12948.79 500.12 56629.43 88888.00 2010-04-06 12:34:30.364 096 12949.70 501.11 56628.69 88888.00 2010-04-06 12:34:31.364 096 12949.05 501.24 56628.08 88888.00 2010-04-06 12:34:32.364 096 12949.44 504.08 56628.08 88888.00 2010-04-06 12:34:33.364 096 12948.14 505.20 56628.20 88888.00 2010-04-06 12:34:34.364 096 12948.92 506.44 56627.71 88888.00 2010-04-06 12:34:35.364 096 12948.01 507.68 56626.98 88888.00 2010-04-06 12:34:36.364 096 12946.58 509.04 56626.49 88888.00 2010-04-06 12:34:37.364 096 12946.32 509.91 56626.25 88888.00 2010-04-06 12:34:38.364 096 12945.93 510.65 56626.00 88888.00 2010-04-06 12:34:39.364 096 12945.28 510.15 56625.39 88888.00 2010-04-06 12:34:40.364 096 12943.73 510.65 56625.39 88888.00 2010-04-06 12:34:41.364 096 12943.60 510.15 56625.64 88888.00 2010-04-06 12:34:42.364 096 12944.50 510.77 56624.17 88888.00 2010-04-06 12:34:43.364 096 12945.28 512.51 56624.66 88888.00 2010-04-06 12:34:44.364 096 12946.06 514.36 56624.17 88888.00 2010-04-06 12:34:45.364 096 12945.28 513.25 56623.68 88888.00 2010-04-06 12:34:46.364 096 12944.38 511.14 56623.68 88888.00 2010-04-06 12:34:47.364 096 12943.08 509.04 56624.17 88888.00 2010-04-06 12:34:48.364 096 12942.82 506.07 56624.17 88888.00 2010-04-06 12:34:49.364 096 12943.08 503.09 56622.70 88888.00 2010-04-06 12:34:50.364 096 12943.86 500.49 56623.19 88888.00 2010-04-06 12:34:51.364 096 12943.86 497.52 56622.82 88888.00 2010-04-06 12:34:52.364 096 12943.73 495.91 56622.82 88888.00 2010-04-06 12:34:53.364 096 12945.02 493.93 56622.34 88888.00 2010-04-06 12:34:54.364 096 12947.10 493.31 56623.07 88888.00 2010-04-06 12:34:55.364 096 12948.01 493.56 56623.19 88888.00 2010-04-06 12:34:56.364 096 12948.79 494.18 56622.46 88888.00 2010-04-06 12:34:57.364 096 12947.75 494.92 56622.21 88888.00 2010-04-06 12:34:58.364 096 12949.18 495.42 56622.09 88888.00 2010-04-06 12:34:59.364 096 12949.44 495.91 56622.09 88888.00 2010-04-06 12:35:00.364 096 12949.96 496.28 56621.72 88888.00 2010-04-06 12:35:01.364 096 12949.57 497.40 56621.84 88888.00 2010-04-06 12:35:02.364 096 12949.31 498.02 56621.48 88888.00 2010-04-06 12:35:03.364 096 12949.57 499.75 56621.11 88888.00 2010-04-06 12:35:04.364 096 12949.96 499.63 56620.99 88888.00 2010-04-06 12:35:05.364 096 12949.70 500.62 56620.25 88888.00 2010-04-06 12:35:06.364 096 12949.57 500.62 56620.99 88888.00 2010-04-06 12:35:07.364 096 12948.79 501.11 56620.50 88888.00 2010-04-06 12:35:08.364 096 12947.49 500.99 56619.77 88888.00 2010-04-06 12:35:09.364 096 12947.23 500.25 56619.89 88888.00 2010-04-06 12:35:10.364 096 12947.23 499.87 56619.77 88888.00 2010-04-06 12:35:11.364 096 12948.66 500.12 56618.91 88888.00 2010-04-06 12:35:12.364 096 12949.31 500.25 56619.64 88888.00 2010-04-06 12:35:13.364 096 12948.92 500.12 56618.91 88888.00 2010-04-06 12:35:14.364 096 12948.92 501.61 56619.03 88888.00 2010-04-06 12:35:15.364 096 12948.01 501.61 56619.03 88888.00 2010-04-06 12:35:16.364 096 12948.01 501.61 56619.28 88888.00 2010-04-06 12:35:17.364 096 12946.84 503.84 56619.64 88888.00 2010-04-06 12:35:18.364 096 12944.50 503.84 56620.13 88888.00 2010-04-06 12:35:19.364 096 12944.12 503.47 56620.01 88888.00 2010-04-06 12:35:20.364 096 12943.08 501.48 56620.01 88888.00 2010-04-06 12:35:21.364 096 12942.95 499.50 56620.62 88888.00 2010-04-06 12:35:22.364 096 12943.73 497.52 56620.75 88888.00 2010-04-06 12:35:23.364 096 12945.67 496.65 56620.99 88888.00 2010-04-06 12:35:24.364 096 12948.14 498.51 56620.75 88888.00 2010-04-06 12:35:25.364 096 12949.18 500.25 56620.50 88888.00 2010-04-06 12:35:26.364 096 12949.05 502.23 56620.50 88888.00 2010-04-06 12:35:27.364 096 12948.66 502.85 56620.75 88888.00 2010-04-06 12:35:28.364 096 12948.01 503.47 56620.62 88888.00 2010-04-06 12:35:29.364 096 12946.84 502.97 56619.89 88888.00 2010-04-06 12:35:30.364 096 12946.19 500.99 56620.75 88888.00 2010-04-06 12:35:31.364 096 12945.93 500.74 56620.62 88888.00 2010-04-06 12:35:32.364 096 12948.01 499.25 56620.75 88888.00 2010-04-06 12:35:33.364 096 12948.92 498.51 56621.60 88888.00 2010-04-06 12:35:34.364 096 12951.52 498.64 56621.48 88888.00 2010-04-06 12:35:35.364 096 12953.73 499.75 56621.72 88888.00 2010-04-06 12:35:36.364 096 12954.90 499.50 56622.58 88888.00 2010-04-06 12:35:37.364 096 12956.72 499.50 56623.19 88888.00 2010-04-06 12:35:38.364 096 12957.24 499.87 56623.56 88888.00 2010-04-06 12:35:39.364 096 12959.19 500.25 56623.92 88888.00 2010-04-06 12:35:40.364 096 12960.36 500.99 56624.78 88888.00 2010-04-06 12:35:41.364 096 12961.79 502.10 56625.14 88888.00 2010-04-06 12:35:42.364 096 12963.86 502.97 56625.39 88888.00 2010-04-06 12:35:43.364 096 12964.12 505.94 56626.61 88888.00 2010-04-06 12:35:44.364 096 12964.64 509.29 56626.61 88888.00 2010-04-06 12:35:45.364 096 12964.64 510.90 56627.96 88888.00 2010-04-06 12:35:46.364 096 12964.12 511.52 56627.84 88888.00 2010-04-06 12:35:47.364 096 12962.17 510.90 56628.81 88888.00 2010-04-06 12:35:48.364 096 12961.92 509.91 56628.57 88888.00 2010-04-06 12:35:49.364 096 12960.75 508.92 56629.18 88888.00 2010-04-06 12:35:50.364 096 12960.36 508.30 56629.06 88888.00 2010-04-06 12:35:51.364 096 12959.97 506.69 56629.18 88888.00 2010-04-06 12:35:52.364 096 12960.10 505.20 56629.55 88888.00 2010-04-06 12:35:53.364 096 12960.88 504.70 56629.30 88888.00 2010-04-06 12:35:54.363 096 12961.14 505.32 56629.18 88888.00 2010-04-06 12:35:55.363 096 12961.79 505.45 56629.55 88888.00 2010-04-06 12:35:56.363 096 12962.69 506.81 56629.79 88888.00 2010-04-06 12:35:57.363 096 12964.25 507.80 56630.28 88888.00 2010-04-06 12:35:58.363 096 12965.81 509.41 56630.65 88888.00 2010-04-06 12:35:59.363 096 12966.72 510.77 56630.77 88888.00 2010-04-06 12:36:00.363 096 12967.50 512.63 56631.87 88888.00 2010-04-06 12:36:01.363 096 12968.54 513.50 56631.99 88888.00 2010-04-06 12:36:02.363 096 12968.28 516.10 56632.73 88888.00 2010-04-06 12:36:03.363 096 12968.54 517.59 56632.73 88888.00 2010-04-06 12:36:04.363 096 12968.54 518.58 56632.48 88888.00 2010-04-06 12:36:05.363 096 12968.54 518.82 56633.09 88888.00 2010-04-06 12:36:06.363 096 12968.15 519.57 56633.46 88888.00 2010-04-06 12:36:07.363 096 12967.11 519.07 56634.07 88888.00 2010-04-06 12:36:08.363 096 12965.42 517.46 56633.70 88888.00 2010-04-06 12:36:09.363 096 12965.29 516.84 56633.83 88888.00 2010-04-06 12:36:10.363 096 12965.03 517.46 56634.20 88888.00 2010-04-06 12:36:11.363 096 12965.16 518.95 56634.32 88888.00 2010-04-06 12:36:12.363 096 12965.42 519.81 56633.95 88888.00 2010-04-06 12:36:13.363 096 12966.59 520.68 56634.68 88888.00 2010-04-06 12:36:14.363 096 12967.24 521.30 56633.95 88888.00 2010-04-06 12:36:15.363 096 12967.76 521.18 56634.68 88888.00 2010-04-06 12:36:16.363 096 12970.23 521.67 56635.17 88888.00 2010-04-06 12:36:17.363 096 12970.75 519.57 56636.27 88888.00 2010-04-06 12:36:18.363 096 12971.92 519.32 56635.66 88888.00 2010-04-06 12:36:19.363 096 12972.83 517.71 56636.15 88888.00 2010-04-06 12:36:20.363 096 12972.96 517.09 56636.39 88888.00 2010-04-06 12:36:21.363 096 12972.83 516.47 56636.88 88888.00 2010-04-06 12:36:22.363 096 12972.83 515.73 56636.64 88888.00 2010-04-06 12:36:23.363 096 12971.92 514.74 56637.25 88888.00 2010-04-06 12:36:24.363 096 12971.66 515.23 56637.13 88888.00 2010-04-06 12:36:25.363 096 12972.96 516.10 56637.62 88888.00 2010-04-06 12:36:26.363 096 12973.09 516.97 56636.88 88888.00 2010-04-06 12:36:27.363 096 12973.74 519.44 56636.15 88888.00 2010-04-06 12:36:28.363 096 12973.35 522.66 56636.76 88888.00 2010-04-06 12:36:29.363 096 12974.26 524.15 56636.15 88888.00 2010-04-06 12:36:30.363 096 12973.35 524.64 56636.52 88888.00 2010-04-06 12:36:31.363 096 12974.26 524.40 56636.27 88888.00 2010-04-06 12:36:32.363 096 12975.43 522.66 56636.27 88888.00 2010-04-06 12:36:33.363 096 12975.30 522.91 56635.66 88888.00 2010-04-06 12:36:34.363 096 12976.08 520.93 56635.54 88888.00 2010-04-06 12:36:35.363 096 12975.69 520.93 56635.54 88888.00 2010-04-06 12:36:36.363 096 12974.78 523.53 56635.17 88888.00 2010-04-06 12:36:37.363 096 12975.69 526.63 56635.54 88888.00 2010-04-06 12:36:38.363 096 12975.17 525.76 56634.68 88888.00 2010-04-06 12:36:39.363 096 12974.91 523.41 56635.05 88888.00 2010-04-06 12:36:40.363 096 12975.17 519.81 56635.42 88888.00 2010-04-06 12:36:41.363 096 12975.17 516.59 56634.68 88888.00 2010-04-06 12:36:42.363 096 12975.56 513.25 56635.54 88888.00 2010-04-06 12:36:43.363 096 12976.08 510.40 56635.17 88888.00 2010-04-06 12:36:44.363 096 12974.65 507.18 56636.15 88888.00 2010-04-06 12:36:45.363 096 12974.39 504.95 56636.15 88888.00 2010-04-06 12:36:46.363 096 12973.61 503.22 56635.29 88888.00 2010-04-06 12:36:47.363 096 12973.74 501.48 56636.03 88888.00 2010-04-06 12:36:48.363 096 12975.30 499.50 56635.29 88888.00 2010-04-06 12:36:49.363 096 12975.43 499.50 56635.17 88888.00 2010-04-06 12:36:50.363 096 12976.99 499.87 56635.42 88888.00 2010-04-06 12:36:51.363 096 12977.64 501.11 56636.15 88888.00 2010-04-06 12:36:52.363 096 12978.03 503.22 56635.66 88888.00 2010-04-06 12:36:53.363 096 12979.98 503.84 56635.66 88888.00 2010-04-06 12:36:54.363 096 12981.14 505.08 56635.79 88888.00 2010-04-06 12:36:55.363 096 12982.18 505.45 56636.76 88888.00 2010-04-06 12:36:56.363 096 12984.52 507.31 56636.39 88888.00 2010-04-06 12:36:57.363 096 12985.69 507.80 56637.25 88888.00 2010-04-06 12:36:58.363 096 12986.73 508.67 56637.74 88888.00 2010-04-06 12:36:59.363 096 12987.90 508.67 56637.86 88888.00 2010-04-06 12:37:00.363 096 12988.03 509.16 56638.47 88888.00 2010-04-06 12:37:01.363 096 12987.90 508.67 56638.47 88888.00 2010-04-06 12:37:02.363 096 12988.55 508.30 56638.35 88888.00 2010-04-06 12:37:03.363 096 12988.55 507.31 56639.57 88888.00 2010-04-06 12:37:04.363 096 12988.29 508.17 56639.33 88888.00 2010-04-06 12:37:05.363 096 12988.94 509.04 56640.06 88888.00 2010-04-06 12:37:06.363 096 12988.42 511.02 56639.94 88888.00 2010-04-06 12:37:07.363 096 12988.42 512.88 56641.16 88888.00 2010-04-06 12:37:08.363 096 12990.37 512.88 56641.90 88888.00 2010-04-06 12:37:09.363 096 12991.28 513.99 56642.88 88888.00 2010-04-06 12:37:10.363 096 12991.93 514.12 56643.48 88888.00 2010-04-06 12:37:11.363 096 12992.32 513.75 56643.48 88888.00 2010-04-06 12:37:12.363 096 12992.19 514.36 56644.10 88888.00 2010-04-06 12:37:13.363 096 12992.45 515.85 56645.44 88888.00 2010-04-06 12:37:14.363 096 12992.45 516.22 56646.05 88888.00 2010-04-06 12:37:15.363 096 12994.01 515.36 56646.91 88888.00 2010-04-06 12:37:16.363 096 12994.92 514.36 56646.91 88888.00 2010-04-06 12:37:17.363 096 12995.31 513.50 56648.01 88888.00 2010-04-06 12:37:18.363 096 12994.27 513.25 56648.01 88888.00 2010-04-06 12:37:19.363 096 12993.62 513.62 56648.01 88888.00 2010-04-06 12:37:20.363 096 12992.32 515.73 56648.38 88888.00 2010-04-06 12:37:21.363 096 12991.80 516.72 56648.38 88888.00 2010-04-06 12:37:22.363 096 12990.11 517.83 56648.38 88888.00 2010-04-06 12:37:23.363 096 12989.98 517.96 56647.89 88888.00 2010-04-06 12:37:24.363 096 12989.33 520.19 56647.77 88888.00 2010-04-06 12:37:25.363 096 12988.55 522.04 56648.50 88888.00 2010-04-06 12:37:26.363 096 12987.64 521.55 56648.25 88888.00 2010-04-06 12:37:27.363 096 12987.51 520.81 56649.48 88888.00 2010-04-06 12:37:28.363 096 12987.51 518.82 56648.74 88888.00 2010-04-06 12:37:29.363 096 12988.03 515.36 56649.84 88888.00 2010-04-06 12:37:30.363 096 12987.25 512.88 56649.23 88888.00 2010-04-06 12:37:31.363 096 12987.51 510.90 56649.60 88888.00 2010-04-06 12:37:32.363 096 12987.38 509.04 56651.07 88888.00 2010-04-06 12:37:33.363 096 12989.33 508.42 56650.21 88888.00 2010-04-06 12:37:34.363 096 12988.94 508.92 56650.58 88888.00 2010-04-06 12:37:35.363 096 12990.37 508.05 56650.82 88888.00 2010-04-06 12:37:36.363 096 12990.50 507.06 56650.82 88888.00 2010-04-06 12:37:37.363 096 12991.41 506.31 56651.07 88888.00 2010-04-06 12:37:38.363 096 12992.32 505.57 56650.95 88888.00 2010-04-06 12:37:39.363 096 12992.19 504.21 56651.80 88888.00 2010-04-06 12:37:40.363 096 12993.75 503.22 56651.19 88888.00 2010-04-06 12:37:41.363 096 12994.40 503.96 56651.31 88888.00 2010-04-06 12:37:42.363 096 12995.05 504.83 56651.19 88888.00 2010-04-06 12:37:43.363 096 12995.05 505.32 56651.19 88888.00 2010-04-06 12:37:44.363 096 12994.66 505.70 56650.82 88888.00 2010-04-06 12:37:45.363 096 12995.31 507.18 56650.70 88888.00 2010-04-06 12:37:46.363 096 12995.31 508.54 56651.31 88888.00 2010-04-06 12:37:47.363 096 12995.83 509.78 56651.07 88888.00 2010-04-06 12:37:48.363 096 12996.74 512.63 56650.82 88888.00 2010-04-06 12:37:49.363 096 12996.87 514.36 56651.80 88888.00 2010-04-06 12:37:50.363 096 12999.20 517.09 56651.43 88888.00 2010-04-06 12:37:51.363 096 12999.98 517.96 56651.92 88888.00 2010-04-06 12:37:52.363 096 12999.33 519.32 56653.51 88888.00 2010-04-06 12:37:53.363 096 12999.33 520.06 56653.14 88888.00 2010-04-06 12:37:54.363 096 12999.85 519.32 56653.76 88888.00 2010-04-06 12:37:55.363 096 13000.37 518.33 56653.88 88888.00 2010-04-06 12:37:56.363 096 12999.46 518.08 56654.61 88888.00 2010-04-06 12:37:57.363 096 13000.11 517.46 56655.22 88888.00 2010-04-06 12:37:58.363 096 12999.20 516.47 56655.10 88888.00 2010-04-06 12:37:59.363 096 12999.59 515.23 56655.84 88888.00 2010-04-06 12:38:00.363 096 12999.85 514.86 56656.57 88888.00 2010-04-06 12:38:01.363 096 13001.93 514.36 56656.32 88888.00 2010-04-06 12:38:02.363 096 13002.71 513.13 56656.57 88888.00 2010-04-06 12:38:03.363 096 13004.14 512.75 56656.20 88888.00 2010-04-06 12:38:04.363 096 13004.66 513.62 56656.69 88888.00 2010-04-06 12:38:05.363 096 13006.22 512.88 56657.18 88888.00 2010-04-06 12:38:06.363 096 13007.65 513.62 56656.08 88888.00 2010-04-06 12:38:07.363 096 13007.91 513.87 56656.57 88888.00 2010-04-06 12:38:08.363 096 13007.13 514.49 56656.20 88888.00 2010-04-06 12:38:09.363 096 13006.35 514.24 56656.45 88888.00 2010-04-06 12:38:10.363 096 13004.79 515.36 56655.96 88888.00 2010-04-06 12:38:11.363 096 13004.01 515.23 56655.71 88888.00 2010-04-06 12:38:12.363 096 13003.23 515.48 56655.35 88888.00 2010-04-06 12:38:13.363 096 13003.62 517.21 56656.32 88888.00 2010-04-06 12:38:14.363 096 13001.93 519.32 56654.49 88888.00 2010-04-06 12:38:15.363 096 13002.32 521.67 56655.35 88888.00 2010-04-06 12:38:16.363 096 13002.45 524.15 56654.98 88888.00 2010-04-06 12:38:17.363 096 13002.19 524.64 56654.61 88888.00 2010-04-06 12:38:18.363 096 13000.76 525.64 56654.61 88888.00 2010-04-06 12:38:19.363 096 12999.46 527.12 56653.88 88888.00 2010-04-06 12:38:20.363 096 12999.33 527.62 56653.63 88888.00 2010-04-06 12:38:21.363 096 12999.72 527.74 56654.61 88888.00 2010-04-06 12:38:22.363 096 13001.02 526.50 56654.61 88888.00 2010-04-06 12:38:23.363 096 13001.93 525.51 56654.00 88888.00 2010-04-06 12:38:24.363 096 13002.84 522.79 56654.37 88888.00 2010-04-06 12:38:25.363 096 13003.10 521.18 56654.37 88888.00 2010-04-06 12:38:26.363 096 13002.84 518.33 56654.12 88888.00 2010-04-06 12:38:27.363 096 13004.01 516.47 56654.37 88888.00 2010-04-06 12:38:28.363 096 13004.14 515.73 56653.27 88888.00 2010-04-06 12:38:29.363 096 13004.53 513.62 56652.29 88888.00 2010-04-06 12:38:30.363 096 13005.31 512.38 56651.92 88888.00 2010-04-06 12:38:31.363 096 13005.57 511.27 56651.07 88888.00 2010-04-06 12:38:32.363 096 13005.57 510.15 56650.95 88888.00 2010-04-06 12:38:33.363 096 13005.70 508.05 56650.70 88888.00 2010-04-06 12:38:34.363 096 13004.92 508.30 56649.48 88888.00 2010-04-06 12:38:35.363 096 13004.66 508.67 56648.99 88888.00 2010-04-06 12:38:36.363 096 13004.92 508.05 56648.25 88888.00 2010-04-06 12:38:37.363 096 13003.36 510.77 56647.52 88888.00 2010-04-06 12:38:38.363 096 13004.53 510.77 56648.13 88888.00 2010-04-06 12:38:39.363 096 13004.66 511.89 56647.15 88888.00 2010-04-06 12:38:40.363 096 13005.31 511.52 56647.03 88888.00 2010-04-06 12:38:42.363 096 13005.05 509.41 56647.28 88888.00 2010-04-06 12:38:43.363 096 13005.18 508.30 56647.15 88888.00 2010-04-06 12:38:44.363 096 13005.05 506.69 56647.03 88888.00 2010-04-06 12:38:45.363 096 13006.61 505.70 56646.79 88888.00 2010-04-06 12:38:46.363 096 13008.04 505.70 56646.66 88888.00 2010-04-06 12:38:47.363 096 13008.95 505.57 56646.79 88888.00 2010-04-06 12:38:48.363 096 13010.64 505.82 56646.30 88888.00 2010-04-06 12:38:49.363 096 13011.29 508.05 56645.93 88888.00 2010-04-06 12:38:50.363 096 13011.42 511.02 56647.28 88888.00 2010-04-06 12:38:51.363 096 13011.16 514.98 56646.66 88888.00 2010-04-06 12:38:52.363 096 13012.20 519.69 56647.77 88888.00 2010-04-06 12:38:53.363 096 13011.81 521.18 56647.89 88888.00 2010-04-06 12:38:54.363 096 13012.46 521.55 56648.38 88888.00 2010-04-06 12:38:55.363 096 13012.20 520.93 56648.50 88888.00 2010-04-06 12:38:56.363 096 13011.29 519.57 56648.99 88888.00 2010-04-06 12:38:57.363 096 13008.69 518.33 56648.87 88888.00 2010-04-06 12:38:58.363 096 13006.87 517.21 56649.11 88888.00 2010-04-06 12:38:59.363 096 13006.48 516.59 56649.60 88888.00 2010-04-06 12:39:00.363 096 13006.74 516.47 56649.48 88888.00 2010-04-06 12:39:01.363 096 13007.26 517.46 56650.21 88888.00 2010-04-06 12:39:02.363 096 13008.56 518.08 56650.58 88888.00 2010-04-06 12:39:03.363 096 13009.08 519.07 56651.19 88888.00 2010-04-06 12:39:04.363 096 13009.73 519.07 56651.68 88888.00 2010-04-06 12:39:05.363 096 13010.64 519.57 56652.41 88888.00 2010-04-06 12:39:06.363 096 13010.12 519.44 56652.17 88888.00 2010-04-06 12:39:07.363 096 13009.08 518.82 56653.39 88888.00 2010-04-06 12:39:08.363 096 13009.60 518.70 56653.88 88888.00 2010-04-06 12:39:09.363 096 13010.38 520.06 56654.73 88888.00 2010-04-06 12:39:10.363 096 13011.29 520.81 56654.73 88888.00 2010-04-06 12:39:11.363 096 13011.42 519.94 56654.98 88888.00 2010-04-06 12:39:12.363 096 13011.42 519.57 56655.47 88888.00 2010-04-06 12:39:13.363 096 13011.94 518.82 56656.08 88888.00 2010-04-06 12:39:14.363 096 13011.42 517.83 56656.20 88888.00 2010-04-06 12:39:15.363 096 13011.68 517.46 56655.35 88888.00 2010-04-06 12:39:16.363 096 13012.33 517.09 56656.08 88888.00 2010-04-06 12:39:17.363 096 13013.63 516.47 56656.57 88888.00 2010-04-06 12:39:18.363 096 13014.02 517.71 56656.20 88888.00 2010-04-06 12:39:19.363 096 13013.37 517.96 56656.93 88888.00 2010-04-06 12:39:20.363 096 13012.33 518.33 56656.81 88888.00 2010-04-06 12:39:21.363 096 13012.46 517.96 56656.69 88888.00 2010-04-06 12:39:22.363 096 13013.37 517.21 56656.69 88888.00 2010-04-06 12:39:23.363 096 13013.50 515.97 56656.57 88888.00 2010-04-06 12:39:24.363 096 13012.72 513.99 56656.32 88888.00 2010-04-06 12:39:25.363 096 13012.46 512.75 56656.20 88888.00 2010-04-06 12:39:26.363 096 13011.29 510.53 56656.20 88888.00 2010-04-06 12:39:27.363 096 13010.64 508.42 56656.45 88888.00 2010-04-06 12:39:28.363 096 13009.60 507.43 56654.98 88888.00 2010-04-06 12:39:29.363 096 13009.08 505.82 56655.10 88888.00 2010-04-06 12:39:30.363 096 13009.73 505.08 56654.73 88888.00 2010-04-06 12:39:31.363 096 13009.47 504.83 56655.35 88888.00 2010-04-06 12:39:32.363 096 13009.99 504.70 56654.86 88888.00 2010-04-06 12:39:33.363 096 13010.51 505.08 56654.73 88888.00 2010-04-06 12:39:34.363 096 13011.03 505.82 56655.59 88888.00 2010-04-06 12:39:35.363 096 13009.99 506.07 56655.35 88888.00 2010-04-06 12:39:36.363 096 13009.60 507.06 56655.47 88888.00 2010-04-06 12:39:37.363 096 13008.69 510.15 56655.22 88888.00 2010-04-06 12:39:38.363 096 13007.00 514.36 56655.84 88888.00 2010-04-06 12:39:39.363 096 13006.22 518.08 56655.59 88888.00 2010-04-06 12:39:40.363 096 13005.70 518.82 56654.98 88888.00 2010-04-06 12:39:41.363 096 13005.44 519.57 56655.22 88888.00 2010-04-06 12:39:42.363 096 13005.70 519.44 56655.71 88888.00 2010-04-06 12:39:43.363 096 13007.00 518.70 56655.96 88888.00 2010-04-06 12:39:44.363 096 13007.91 517.71 56656.69 88888.00 2010-04-06 12:39:45.363 096 13008.95 515.85 56656.93 88888.00 2010-04-06 12:39:46.363 096 13012.20 515.36 56658.28 88888.00 2010-04-06 12:39:47.363 096 13014.93 514.74 56659.14 88888.00 2010-04-06 12:39:48.363 096 13015.58 515.60 56659.62 88888.00 2010-04-06 12:39:49.363 096 13015.83 516.10 56660.11 88888.00 2010-04-06 12:39:50.363 096 13016.88 517.46 56661.09 88888.00 2010-04-06 12:39:51.363 096 13017.39 518.82 56661.58 88888.00 2010-04-06 12:39:52.363 096 13017.00 520.06 56661.34 88888.00 2010-04-06 12:39:53.363 096 13017.26 520.93 56662.19 88888.00 2010-04-06 12:39:54.363 096 13017.39 521.55 56662.44 88888.00 2010-04-06 12:39:55.363 096 13017.13 521.92 56662.44 88888.00 2010-04-06 12:39:56.363 096 13017.13 523.90 56662.93 88888.00 2010-04-06 12:39:57.363 096 13016.36 524.15 56662.93 88888.00 2010-04-06 12:39:58.363 096 13016.36 523.90 56663.54 88888.00 2010-04-06 12:39:59.363 096 13016.36 524.52 56663.54 88888.00 2010-04-06 12:40:00.363 096 13017.52 525.14 56663.17 88888.00 2010-04-06 12:40:01.363 096 13017.91 525.14 56663.66 88888.00 2010-04-06 12:40:02.363 096 13018.69 527.00 56663.54 88888.00 2010-04-06 12:40:03.363 096 13020.51 526.63 56662.80 88888.00 2010-04-06 12:40:04.363 096 13020.38 527.74 56663.66 88888.00 2010-04-06 12:40:05.363 096 13020.77 527.37 56663.78 88888.00 2010-04-06 12:40:06.363 096 13021.03 527.37 56663.54 88888.00 2010-04-06 12:40:07.363 096 13021.94 527.12 56663.66 88888.00 2010-04-06 12:40:08.363 096 13022.33 526.75 56663.41 88888.00 2010-04-06 12:40:09.363 096 13022.72 525.88 56663.66 88888.00 2010-04-06 12:40:10.363 096 13021.29 525.76 56663.91 88888.00 2010-04-06 12:40:11.363 096 13021.03 524.52 56663.41 88888.00 2010-04-06 12:40:12.363 096 13020.12 524.15 56663.41 88888.00 2010-04-06 12:40:13.363 096 13020.38 524.27 56662.93 88888.00 2010-04-06 12:40:14.363 096 13019.73 523.90 56662.44 88888.00 2010-04-06 12:40:15.363 096 13018.95 523.65 56662.32 88888.00 2010-04-06 12:40:16.363 096 13019.21 524.15 56661.21 88888.00 2010-04-06 12:40:17.363 096 13018.30 522.91 56661.46 88888.00 2010-04-06 12:40:18.363 096 13017.26 523.41 56661.21 88888.00 2010-04-06 12:40:19.363 096 13016.36 523.53 56661.46 88888.00 2010-04-06 12:40:20.363 096 13015.45 523.90 56660.85 88888.00 2010-04-06 12:40:21.363 096 13015.83 523.90 56660.24 88888.00 2010-04-06 12:40:22.363 096 13014.54 523.28 56660.73 88888.00 2010-04-06 12:40:23.363 096 13012.85 522.91 56659.87 88888.00 2010-04-06 12:40:24.363 096 13010.12 523.65 56659.75 88888.00 2010-04-06 12:40:25.363 096 13009.60 523.65 56659.14 88888.00 2010-04-06 12:40:26.363 096 13009.34 522.29 56660.24 88888.00 2010-04-06 12:40:27.363 096 13009.86 522.29 56659.26 88888.00 2010-04-06 12:40:28.363 096 13011.42 522.29 56659.38 88888.00 2010-04-06 12:40:29.363 096 13011.55 522.66 56659.87 88888.00 2010-04-06 12:40:30.363 096 13012.20 523.53 56659.14 88888.00 2010-04-06 12:40:31.363 096 13011.94 524.52 56659.14 88888.00 2010-04-06 12:40:32.363 096 13010.64 524.89 56658.65 88888.00 2010-04-06 12:40:33.363 096 13008.69 524.52 56659.02 88888.00 2010-04-06 12:40:34.363 096 13007.91 524.77 56658.40 88888.00 2010-04-06 12:40:35.363 096 13007.00 523.53 56657.91 88888.00 2010-04-06 12:40:36.363 096 13005.83 522.91 56657.43 88888.00 2010-04-06 12:40:37.363 096 13005.70 522.04 56656.45 88888.00 2010-04-06 12:40:38.363 096 13003.23 521.80 56657.18 88888.00 2010-04-06 12:40:39.363 096 13002.58 522.17 56656.20 88888.00 2010-04-06 12:40:40.363 096 13002.97 521.18 56655.96 88888.00 2010-04-06 12:40:41.363 096 13002.84 520.93 56656.20 88888.00 2010-04-06 12:40:42.363 096 13003.10 519.69 56655.10 88888.00 2010-04-06 12:40:43.363 096 13004.14 518.33 56654.86 88888.00 2010-04-06 12:40:44.363 096 13004.01 518.08 56654.98 88888.00 2010-04-06 12:40:45.363 096 13004.53 517.21 56655.22 88888.00 2010-04-06 12:40:46.363 096 13004.92 516.84 56655.10 88888.00 2010-04-06 12:40:47.363 096 13005.31 517.21 56654.98 88888.00 2010-04-06 12:40:48.363 096 13006.35 515.97 56655.22 88888.00 2010-04-06 12:40:49.363 096 13006.61 515.60 56655.35 88888.00 2010-04-06 12:40:50.363 096 13007.26 515.11 56655.71 88888.00 2010-04-06 12:40:51.363 096 13008.56 516.47 56656.08 88888.00 2010-04-06 12:40:52.363 096 13008.30 515.60 56656.20 88888.00 2010-04-06 12:40:53.363 096 13008.69 515.85 56656.45 88888.00 2010-04-06 12:40:54.363 096 13008.95 515.11 56656.69 88888.00 2010-04-06 12:40:55.363 096 13009.21 516.10 56657.67 88888.00 2010-04-06 12:40:56.363 096 13008.69 516.47 56657.30 88888.00 2010-04-06 12:40:57.363 096 13007.13 518.33 56657.55 88888.00 2010-04-06 12:40:58.363 096 13006.22 518.82 56657.67 88888.00 2010-04-06 12:40:59.363 096 13003.36 520.43 56657.79 88888.00 2010-04-06 12:41:00.363 096 12999.85 520.43 56658.16 88888.00 2010-04-06 12:41:01.363 096 12999.59 520.56 56658.40 88888.00 2010-04-06 12:41:02.363 096 12997.39 519.57 56658.28 88888.00 2010-04-06 12:41:03.363 096 12998.04 519.81 56657.91 88888.00 2010-04-06 12:41:04.363 096 13000.24 519.07 56659.14 88888.00 2010-04-06 12:41:05.363 096 13000.76 519.44 56659.62 88888.00 2010-04-06 12:41:06.363 096 13002.45 519.69 56659.87 88888.00 2010-04-06 12:41:07.363 096 13004.01 520.31 56659.99 88888.00 2010-04-06 12:41:08.363 096 13005.57 520.68 56659.75 88888.00 2010-04-06 12:41:09.363 096 13005.96 519.94 56660.36 88888.00 2010-04-06 12:41:10.363 096 13006.35 518.95 56660.36 88888.00 2010-04-06 12:41:11.363 096 13006.35 517.71 56660.24 88888.00 2010-04-06 12:41:12.363 096 13007.65 517.09 56660.85 88888.00 2010-04-06 12:41:13.363 096 13007.39 517.59 56660.60 88888.00 2010-04-06 12:41:14.363 096 13006.22 517.34 56660.97 88888.00 2010-04-06 12:41:15.363 096 13005.83 516.59 56660.97 88888.00 2010-04-06 12:41:16.363 096 13005.05 516.35 56661.34 88888.00 2010-04-06 12:41:17.363 096 13004.79 516.97 56661.34 88888.00 2010-04-06 12:41:18.363 096 13004.40 517.71 56661.58 88888.00 2010-04-06 12:41:19.363 096 13006.35 517.71 56662.19 88888.00 2010-04-06 12:41:20.363 096 13007.39 519.20 56663.17 88888.00 2010-04-06 12:41:21.363 096 13009.08 519.69 56662.93 88888.00 2010-04-06 12:41:22.363 096 13010.64 521.30 56663.05 88888.00 2010-04-06 12:41:23.363 096 13011.03 524.27 56663.54 88888.00 2010-04-06 12:41:24.363 096 13011.42 526.75 56664.03 88888.00 2010-04-06 12:41:25.363 096 13012.20 528.36 56664.64 88888.00 2010-04-06 12:41:26.363 096 13012.72 528.98 56665.13 88888.00 2010-04-06 12:41:27.363 096 13013.37 529.72 56665.62 88888.00 2010-04-06 12:41:28.363 096 13013.76 528.86 56665.62 88888.00 2010-04-06 12:41:29.363 096 13013.63 530.34 56665.86 88888.00 2010-04-06 12:41:30.363 096 13013.76 530.71 56666.23 88888.00 2010-04-06 12:41:31.363 096 13014.15 530.71 56667.33 88888.00 2010-04-06 12:41:32.363 096 13013.37 529.97 56667.82 88888.00 2010-04-06 12:41:33.363 096 13013.24 528.48 56667.70 88888.00 2010-04-06 12:41:34.363 096 13012.85 528.36 56668.18 88888.00 2010-04-06 12:41:35.363 096 13012.20 528.61 56669.04 88888.00 2010-04-06 12:41:36.363 096 13012.07 529.60 56668.80 88888.00 2010-04-06 12:41:37.363 096 13010.77 530.47 56668.92 88888.00 2010-04-06 12:41:38.363 096 13009.60 530.09 56668.80 88888.00 2010-04-06 12:41:39.363 096 13010.25 528.98 56669.53 88888.00 2010-04-06 12:41:40.363 096 13010.77 529.97 56668.67 88888.00 2010-04-06 12:41:41.363 096 13010.25 530.71 56669.04 88888.00 2010-04-06 12:41:42.363 096 13011.16 532.45 56669.04 88888.00 2010-04-06 12:41:43.363 096 13011.42 533.69 56668.92 88888.00 2010-04-06 12:41:44.363 096 13012.07 535.05 56668.80 88888.00 2010-04-06 12:41:45.363 096 13012.33 535.92 56668.30 88888.00 2010-04-06 12:41:46.363 096 13009.99 537.53 56668.18 88888.00 2010-04-06 12:41:47.363 096 13009.34 538.02 56668.06 88888.00 2010-04-06 12:41:48.363 096 13008.69 538.39 56666.96 88888.00 2010-04-06 12:41:49.363 096 13008.30 538.39 56667.21 88888.00 2010-04-06 12:41:50.363 096 13008.04 537.15 56666.59 88888.00 2010-04-06 12:41:51.363 096 13008.82 535.17 56666.11 88888.00 2010-04-06 12:41:52.363 096 13009.60 534.55 56665.98 88888.00 2010-04-06 12:41:53.363 096 13011.81 533.81 56665.86 88888.00 2010-04-06 12:41:54.363 096 13011.42 533.31 56665.13 88888.00 2010-04-06 12:41:55.363 096 13011.16 532.82 56664.52 88888.00 2010-04-06 12:41:56.363 096 13009.99 531.95 56664.39 88888.00 2010-04-06 12:41:57.363 096 13008.56 531.58 56664.64 88888.00 2010-04-06 12:41:58.363 096 13006.61 530.34 56664.03 88888.00 2010-04-06 12:41:59.363 096 13007.00 530.09 56663.91 88888.00 2010-04-06 12:42:00.363 096 13007.91 529.97 56663.54 88888.00 2010-04-06 12:42:01.363 096 13008.69 529.10 56663.05 88888.00 2010-04-06 12:42:02.363 096 13009.47 528.86 56663.17 88888.00 2010-04-06 12:42:03.363 096 13011.42 529.35 56662.80 88888.00 2010-04-06 12:42:04.363 096 13012.72 531.33 56662.68 88888.00 2010-04-06 12:42:05.363 096 13013.24 533.19 56661.21 88888.00 2010-04-06 12:42:06.363 096 13012.59 533.81 56661.09 88888.00 2010-04-06 12:42:07.363 096 13012.20 533.69 56661.21 88888.00 2010-04-06 12:42:08.363 096 13011.55 534.68 56660.24 88888.00 2010-04-06 12:42:09.363 096 13009.99 535.42 56660.48 88888.00 2010-04-06 12:42:10.363 096 13008.56 535.67 56660.24 88888.00 2010-04-06 12:42:11.363 096 13007.13 534.92 56660.11 88888.00 2010-04-06 12:42:12.363 096 13006.09 534.92 56659.50 88888.00 2010-04-06 12:42:13.363 096 13005.18 533.19 56659.02 88888.00 2010-04-06 12:42:14.363 096 13004.66 531.70 56658.52 88888.00 2010-04-06 12:42:15.363 096 13004.66 530.22 56658.28 88888.00 2010-04-06 12:42:16.363 096 13004.53 530.22 56658.04 88888.00 2010-04-06 12:42:17.363 096 13004.66 531.33 56658.52 88888.00 2010-04-06 12:42:18.363 096 13003.75 531.21 56658.52 88888.00 2010-04-06 12:42:19.363 096 13002.45 530.96 56658.04 88888.00 2010-04-06 12:42:20.363 096 13003.36 529.23 56657.91 88888.00 2010-04-06 12:42:21.363 096 13004.27 528.48 56658.16 88888.00 2010-04-06 12:42:22.363 096 13005.18 528.36 56658.28 88888.00 2010-04-06 12:42:23.363 096 13007.13 527.99 56658.52 88888.00 2010-04-06 12:42:24.363 096 13008.82 527.62 56659.75 88888.00 2010-04-06 12:42:25.363 096 13010.25 527.25 56658.40 88888.00 2010-04-06 12:42:26.363 096 13009.99 527.25 56659.38 88888.00 2010-04-06 12:42:27.363 096 13010.12 525.76 56659.62 88888.00 2010-04-06 12:42:28.363 096 13010.90 526.01 56660.11 88888.00 2010-04-06 12:42:29.363 096 13010.25 526.50 56660.85 88888.00 2010-04-06 12:42:30.363 096 13010.90 525.64 56660.85 88888.00 2010-04-06 12:42:31.363 096 13010.38 525.14 56660.60 88888.00 2010-04-06 12:42:32.363 096 13011.68 525.14 56661.21 88888.00 2010-04-06 12:42:33.363 096 13012.72 526.50 56661.09 88888.00 2010-04-06 12:42:34.363 096 13012.07 527.12 56661.82 88888.00 2010-04-06 12:42:35.363 096 13011.03 527.25 56661.34 88888.00 2010-04-06 12:42:36.363 096 13009.99 528.48 56661.21 88888.00 2010-04-06 12:42:37.363 096 13008.17 528.98 56660.85 88888.00 2010-04-06 12:42:38.363 096 13006.87 529.23 56660.97 88888.00 2010-04-06 12:42:39.363 096 13005.44 530.84 56660.60 88888.00 2010-04-06 12:42:40.363 096 13005.31 532.32 56659.75 88888.00 2010-04-06 12:42:42.363 096 13006.22 532.70 56659.50 88888.00 2010-04-06 12:42:43.363 096 13007.65 531.46 56658.52 88888.00 2010-04-06 12:42:44.363 096 13008.69 531.09 56658.52 88888.00 2010-04-06 12:42:45.363 096 13009.86 529.60 56658.52 88888.00 2010-04-06 12:42:46.363 096 13009.47 527.99 56658.65 88888.00 2010-04-06 12:42:47.363 096 13009.86 525.51 56659.50 88888.00 2010-04-06 12:42:48.363 096 13010.64 524.27 56659.02 88888.00 2010-04-06 12:42:49.363 096 13011.68 522.54 56659.75 88888.00 2010-04-06 12:42:50.363 096 13012.98 523.28 56659.99 88888.00 2010-04-06 12:42:51.363 096 13014.15 523.65 56660.24 88888.00 2010-04-06 12:42:52.363 096 13015.06 523.53 56660.11 88888.00 2010-04-06 12:42:53.363 096 13014.41 524.64 56660.60 88888.00 2010-04-06 12:42:54.363 096 13013.89 524.40 56660.60 88888.00 2010-04-06 12:42:55.363 096 13014.54 524.40 56661.58 88888.00 2010-04-06 12:42:56.363 096 13015.06 524.64 56661.21 88888.00 2010-04-06 12:42:57.363 096 13015.71 526.01 56662.44 88888.00 2010-04-06 12:42:58.363 096 13016.49 527.37 56662.07 88888.00 2010-04-06 12:42:59.363 096 13016.88 528.36 56661.70 88888.00 2010-04-06 12:43:00.363 096 13016.36 528.98 56661.95 88888.00 2010-04-06 12:43:01.363 096 13017.00 528.36 56662.56 88888.00 2010-04-06 12:43:02.363 096 13017.52 528.11 56662.80 88888.00 2010-04-06 12:43:03.363 096 13018.56 527.00 56662.93 88888.00 2010-04-06 12:43:04.363 096 13018.69 527.99 56663.17 88888.00 2010-04-06 12:43:05.363 096 13019.08 527.86 56663.54 88888.00 2010-04-06 12:43:06.363 096 13019.21 527.37 56664.03 88888.00 2010-04-06 12:43:07.363 096 13019.21 527.37 56663.91 88888.00 2010-04-06 12:43:08.363 096 13018.95 527.49 56664.27 88888.00 2010-04-06 12:43:09.363 096 13019.99 528.24 56664.39 88888.00 2010-04-06 12:43:10.363 096 13020.77 529.23 56664.88 88888.00 2010-04-06 12:43:11.363 096 13020.12 530.84 56665.74 88888.00 2010-04-06 12:43:12.363 096 13020.90 532.45 56665.62 88888.00 2010-04-06 12:43:13.363 096 13020.77 532.94 56666.11 88888.00 2010-04-06 12:43:14.363 096 13019.86 533.56 56665.98 88888.00 2010-04-06 12:43:15.363 096 13019.99 532.70 56666.59 88888.00 2010-04-06 12:43:16.363 096 13020.64 531.09 56667.21 88888.00 2010-04-06 12:43:17.363 096 13022.20 530.59 56667.70 88888.00 2010-04-06 12:43:18.363 096 13024.80 529.85 56668.06 88888.00 2010-04-06 12:43:19.363 096 13025.97 529.85 56668.18 88888.00 2010-04-06 12:43:20.363 096 13026.75 529.72 56668.43 88888.00 2010-04-06 12:43:21.363 096 13026.23 530.09 56668.67 88888.00 2010-04-06 12:43:22.363 096 13024.54 529.72 56669.04 88888.00 2010-04-06 12:43:23.363 096 13024.15 529.48 56669.29 88888.00 2010-04-06 12:43:24.363 096 13023.76 528.36 56669.04 88888.00 2010-04-06 12:43:25.363 096 13022.72 527.12 56669.77 88888.00 2010-04-06 12:43:26.363 096 13021.29 527.00 56669.29 88888.00 2010-04-06 12:43:27.363 096 13019.34 527.37 56669.65 88888.00 2010-04-06 12:43:28.363 096 13018.30 526.50 56669.89 88888.00 2010-04-06 12:43:29.363 096 13017.00 525.88 56668.92 88888.00 2010-04-06 12:43:30.363 096 13016.75 526.01 56669.41 88888.00 2010-04-06 12:43:31.363 096 13016.88 525.76 56668.92 88888.00 2010-04-06 12:43:32.363 096 13016.36 526.13 56669.16 88888.00 2010-04-06 12:43:33.363 096 13014.54 525.76 56669.77 88888.00 2010-04-06 12:43:34.363 096 13014.41 525.14 56669.65 88888.00 2010-04-06 12:43:35.363 096 13013.63 525.02 56669.04 88888.00 2010-04-06 12:43:36.363 096 13013.11 524.15 56668.55 88888.00 2010-04-06 12:43:37.363 096 13012.33 525.02 56669.16 88888.00 2010-04-06 12:43:38.363 096 13012.07 525.39 56669.41 88888.00 2010-04-06 12:43:39.363 096 13011.81 525.39 56669.16 88888.00 2010-04-06 12:43:40.363 096 13010.64 524.03 56668.67 88888.00 2010-04-06 12:43:41.363 096 13010.38 524.64 56669.04 88888.00 2010-04-06 12:43:42.363 096 13011.03 525.26 56668.43 88888.00 2010-04-06 12:43:43.363 096 13010.38 526.50 56667.08 88888.00 2010-04-06 12:43:44.363 096 13009.86 528.24 56668.06 88888.00 2010-04-06 12:43:45.363 096 13009.47 530.71 56667.45 88888.00 2010-04-06 12:43:46.363 096 13008.30 532.45 56667.33 88888.00 2010-04-06 12:43:47.363 096 13007.91 533.56 56665.98 88888.00 2010-04-06 12:43:48.363 096 13007.91 535.17 56665.13 88888.00 2010-04-06 12:43:49.363 096 13006.09 534.55 56664.88 88888.00 2010-04-06 12:43:50.363 096 13004.01 534.31 56664.52 88888.00 2010-04-06 12:43:51.363 096 13003.88 532.45 56664.03 88888.00 2010-04-06 12:43:52.363 096 13002.32 530.34 56663.41 88888.00 2010-04-06 12:43:53.363 096 13002.19 528.98 56662.80 88888.00 2010-04-06 12:43:54.363 096 13003.10 526.38 56661.70 88888.00 2010-04-06 12:43:55.363 096 13002.45 524.03 56661.70 88888.00 2010-04-06 12:43:56.363 096 13002.97 523.03 56660.60 88888.00 2010-04-06 12:43:57.363 096 13002.58 523.53 56659.26 88888.00 2010-04-06 12:43:58.363 096 13001.80 523.16 56659.26 88888.00 2010-04-06 12:43:59.363 096 13000.63 523.41 56658.52 88888.00 2010-04-06 12:44:00.363 096 12999.72 521.92 56658.52 88888.00 2010-04-06 12:44:01.363 096 12999.46 521.18 56657.79 88888.00 2010-04-06 12:44:02.363 096 12999.20 519.69 56657.30 88888.00 2010-04-06 12:44:03.363 096 12998.17 517.21 56656.81 88888.00 2010-04-06 12:44:04.363 096 12999.59 514.98 56656.93 88888.00 2010-04-06 12:44:05.363 096 13000.24 514.24 56656.81 88888.00 2010-04-06 12:44:06.363 096 12999.59 514.12 56656.32 88888.00 2010-04-06 12:44:07.363 096 12999.59 514.61 56656.32 88888.00 2010-04-06 12:44:08.363 096 12999.98 515.48 56655.71 88888.00 2010-04-06 12:44:09.363 096 12999.98 516.97 56655.35 88888.00 2010-04-06 12:44:10.363 096 13000.24 518.82 56655.47 88888.00 2010-04-06 12:44:11.363 096 13000.11 519.94 56654.37 88888.00 2010-04-06 12:44:12.363 096 12999.85 520.68 56655.10 88888.00 2010-04-06 12:44:13.363 096 12999.85 519.57 56654.12 88888.00 2010-04-06 12:44:14.363 096 13000.76 519.81 56654.61 88888.00 2010-04-06 12:44:15.363 096 13001.15 519.07 56654.37 88888.00 2010-04-06 12:44:16.363 096 13003.10 518.82 56654.12 88888.00 2010-04-06 12:44:17.363 096 13003.49 518.70 56653.63 88888.00 2010-04-06 12:44:18.363 096 13005.05 519.81 56652.90 88888.00 2010-04-06 12:44:19.363 096 13005.57 521.55 56652.78 88888.00 2010-04-06 12:44:20.363 096 13005.05 523.78 56652.78 88888.00 2010-04-06 12:44:21.363 096 13004.40 525.14 56653.51 88888.00 2010-04-06 12:44:22.363 096 13003.75 526.87 56653.02 88888.00 2010-04-06 12:44:23.363 096 13002.97 526.01 56652.54 88888.00 2010-04-06 12:44:24.363 096 13001.80 527.00 56652.66 88888.00 2010-04-06 12:44:25.363 096 13002.19 527.37 56652.54 88888.00 2010-04-06 12:44:26.363 096 13002.84 526.63 56652.41 88888.00 2010-04-06 12:44:27.363 096 13004.40 526.75 56653.27 88888.00 2010-04-06 12:44:28.363 096 13004.27 526.87 56653.27 88888.00 2010-04-06 12:44:29.363 096 13003.23 526.13 56653.14 88888.00 2010-04-06 12:44:30.363 096 13003.23 526.75 56652.54 88888.00 2010-04-06 12:44:31.363 096 13002.58 527.12 56652.78 88888.00 2010-04-06 12:44:32.363 096 13003.23 526.75 56653.63 88888.00 2010-04-06 12:44:33.363 096 13003.49 525.26 56653.39 88888.00 2010-04-06 12:44:34.363 096 13003.75 525.88 56654.12 88888.00 2010-04-06 12:44:35.363 096 13002.58 525.76 56653.88 88888.00 2010-04-06 12:44:36.363 096 13002.45 525.76 56654.00 88888.00 2010-04-06 12:44:37.363 096 13002.58 525.51 56653.51 88888.00 2010-04-06 12:44:38.363 096 13002.32 527.12 56654.49 88888.00 2010-04-06 12:44:39.363 096 13001.54 527.49 56653.88 88888.00 2010-04-06 12:44:40.363 096 13002.45 528.73 56654.12 88888.00 2010-04-06 12:44:41.363 096 13002.58 527.62 56653.88 88888.00 2010-04-06 12:44:42.363 096 13003.23 527.99 56653.27 88888.00 2010-04-06 12:44:43.363 096 13003.36 527.62 56653.63 88888.00 2010-04-06 12:44:44.363 096 13004.53 528.61 56653.63 88888.00 2010-04-06 12:44:45.363 096 13003.49 529.23 56653.63 88888.00 2010-04-06 12:44:46.363 096 13002.71 530.71 56654.25 88888.00 2010-04-06 12:44:47.363 096 13000.89 531.95 56653.88 88888.00 2010-04-06 12:44:48.363 096 12999.72 532.08 56653.88 88888.00 2010-04-06 12:44:49.363 096 12999.33 532.08 56653.39 88888.00 2010-04-06 12:44:50.363 096 12998.81 531.83 56653.63 88888.00 2010-04-06 12:44:51.363 096 12997.78 532.32 56653.39 88888.00 2010-04-06 12:44:52.363 096 12994.01 532.20 56653.39 88888.00 2010-04-06 12:44:53.363 096 12991.15 532.94 56653.51 88888.00 2010-04-06 12:44:54.363 096 12990.24 532.94 56653.39 88888.00 2010-04-06 12:44:55.363 096 12990.11 533.69 56653.76 88888.00 2010-04-06 12:44:56.363 096 12990.11 534.43 56652.66 88888.00 2010-04-06 12:44:57.363 096 12990.63 534.68 56653.14 88888.00 2010-04-06 12:44:58.363 096 12989.72 535.79 56652.90 88888.00 2010-04-06 12:44:59.363 096 12989.85 535.17 56652.66 88888.00 2010-04-06 12:45:00.363 096 12989.33 534.55 56652.41 88888.00 2010-04-06 12:45:01.363 096 12989.98 534.31 56652.54 88888.00 2010-04-06 12:45:02.363 096 12990.89 533.44 56652.66 88888.00 2010-04-06 12:45:03.363 096 12990.63 533.81 56652.54 88888.00 2010-04-06 12:45:04.363 096 12991.41 533.44 56652.78 88888.00 2010-04-06 12:45:05.363 096 12990.76 534.06 56653.27 88888.00 2010-04-06 12:45:06.363 096 12992.06 533.93 56653.39 88888.00 2010-04-06 12:45:07.363 096 12993.88 534.43 56653.39 88888.00 2010-04-06 12:45:08.363 096 12994.66 535.67 56654.25 88888.00 2010-04-06 12:45:09.363 096 12995.83 536.04 56654.00 88888.00 2010-04-06 12:45:10.363 096 12995.96 536.91 56654.37 88888.00 2010-04-06 12:45:11.363 096 12996.74 538.76 56654.00 88888.00 2010-04-06 12:45:12.363 096 12996.22 541.74 56655.10 88888.00 2010-04-06 12:45:13.363 096 12996.74 543.97 56654.73 88888.00 2010-04-06 12:45:14.363 096 12995.83 544.59 56654.49 88888.00 2010-04-06 12:45:15.363 096 12994.92 545.33 56655.10 88888.00 2010-04-06 12:45:16.363 096 12995.31 544.71 56655.22 88888.00 2010-04-06 12:45:17.363 096 12997.26 542.48 56655.10 88888.00 2010-04-06 12:45:18.363 096 12998.04 541.36 56655.22 88888.00 2010-04-06 12:45:19.363 096 12998.94 540.13 56655.10 88888.00 2010-04-06 12:45:20.363 096 12998.42 540.75 56654.98 88888.00 2010-04-06 12:45:21.363 096 12997.65 540.00 56654.98 88888.00 2010-04-06 12:45:22.363 096 12997.52 540.25 56655.84 88888.00 2010-04-06 12:45:23.363 096 12997.39 541.98 56654.98 88888.00 2010-04-06 12:45:24.363 096 12997.65 543.97 56655.35 88888.00 2010-04-06 12:45:25.363 096 12998.55 544.83 56655.10 88888.00 2010-04-06 12:45:26.363 096 12999.20 547.68 56654.37 88888.00 2010-04-06 12:45:27.363 096 12999.85 548.55 56654.00 88888.00 2010-04-06 12:45:28.363 096 13000.50 549.29 56654.37 88888.00 2010-04-06 12:45:29.363 096 13000.50 549.91 56654.25 88888.00 2010-04-06 12:45:30.363 096 13000.50 549.42 56653.88 88888.00 2010-04-06 12:45:31.363 096 13001.54 548.55 56653.39 88888.00 2010-04-06 12:45:32.363 096 13002.45 548.42 56653.51 88888.00 2010-04-06 12:45:33.363 096 13004.01 548.18 56652.78 88888.00 2010-04-06 12:45:34.363 096 13003.75 548.30 56652.54 88888.00 2010-04-06 12:45:35.363 096 13003.23 549.17 56652.90 88888.00 2010-04-06 12:45:36.363 096 13003.23 549.54 56652.66 88888.00 2010-04-06 12:45:37.363 096 13002.32 549.04 56652.54 88888.00 2010-04-06 12:45:38.363 096 13002.71 549.29 56652.54 88888.00 2010-04-06 12:45:39.363 096 13004.66 549.91 56651.80 88888.00 2010-04-06 12:45:40.363 096 13004.01 549.29 56652.17 88888.00 2010-04-06 12:45:41.363 096 13002.71 548.67 56652.66 88888.00 2010-04-06 12:45:42.363 096 13002.58 547.81 56652.17 88888.00 2010-04-06 12:45:43.363 096 13002.06 547.68 56651.92 88888.00 2010-04-06 12:45:44.363 096 13002.45 546.81 56651.43 88888.00 2010-04-06 12:45:45.363 096 12999.98 547.43 56651.55 88888.00 2010-04-06 12:45:46.363 096 12998.17 547.19 56652.04 88888.00 2010-04-06 12:45:47.363 096 12997.39 546.20 56651.55 88888.00 2010-04-06 12:45:48.363 096 12997.52 547.06 56650.70 88888.00 2010-04-06 12:45:49.363 096 12997.13 547.68 56650.58 88888.00 2010-04-06 12:45:50.363 096 12998.55 548.18 56651.07 88888.00 2010-04-06 12:45:51.363 096 12999.46 549.91 56650.95 88888.00 2010-04-06 12:45:52.363 096 12999.98 551.52 56651.19 88888.00 2010-04-06 12:45:53.363 096 12998.94 551.52 56650.82 88888.00 2010-04-06 12:45:54.363 096 13000.37 551.15 56651.43 88888.00 2010-04-06 12:45:55.363 096 13000.50 550.03 56650.95 88888.00 2010-04-06 12:45:56.363 096 12999.85 550.90 56651.68 88888.00 2010-04-06 12:45:57.363 096 12998.94 549.17 56651.19 88888.00 2010-04-06 12:45:58.363 096 12998.42 547.06 56651.07 88888.00 2010-04-06 12:45:59.363 096 12997.65 543.97 56650.95 88888.00 2010-04-06 12:46:00.363 096 12996.22 541.49 56649.96 88888.00 2010-04-06 12:46:01.363 096 12996.22 538.39 56649.84 88888.00 2010-04-06 12:46:02.363 096 12995.70 536.29 56649.36 88888.00 2010-04-06 12:46:03.363 096 12994.66 534.92 56649.11 88888.00 2010-04-06 12:46:04.363 096 12993.23 533.56 56648.38 88888.00 2010-04-06 12:46:05.363 096 12992.45 533.19 56648.62 88888.00 2010-04-06 12:46:06.363 096 12992.84 533.56 56648.13 88888.00 2010-04-06 12:46:07.363 096 12992.06 534.18 56648.13 88888.00 2010-04-06 12:46:08.363 096 12992.71 534.55 56648.13 88888.00 2010-04-06 12:46:09.363 096 12993.75 535.54 56648.38 88888.00 2010-04-06 12:46:10.363 096 12994.53 534.55 56647.89 88888.00 2010-04-06 12:46:11.363 096 12993.62 536.66 56647.77 88888.00 2010-04-06 12:46:12.363 096 12993.10 536.91 56647.64 88888.00 2010-04-06 12:46:13.363 096 12991.54 536.66 56647.77 88888.00 2010-04-06 12:46:14.363 096 12991.02 535.42 56648.01 88888.00 2010-04-06 12:46:15.363 096 12991.80 534.06 56647.40 88888.00 2010-04-06 12:46:16.363 096 12992.84 531.58 56648.25 88888.00 2010-04-06 12:46:17.363 096 12994.66 529.72 56648.13 88888.00 2010-04-06 12:46:18.363 096 12998.04 527.99 56647.89 88888.00 2010-04-06 12:46:19.363 096 13001.41 527.12 56647.89 88888.00 2010-04-06 12:46:20.363 096 13006.22 526.75 56647.89 88888.00 2010-04-06 12:46:21.363 096 13009.34 528.86 56648.13 88888.00 2010-04-06 12:46:22.363 096 13012.46 531.21 56648.62 88888.00 2010-04-06 12:46:23.363 096 13013.37 533.31 56648.87 88888.00 2010-04-06 12:46:24.363 096 13012.07 535.17 56647.89 88888.00 2010-04-06 12:46:25.363 096 13010.64 537.65 56648.13 88888.00 2010-04-06 12:46:26.363 096 13010.25 539.51 56648.01 88888.00 2010-04-06 12:46:27.363 096 13007.65 541.36 56647.89 88888.00 2010-04-06 12:46:28.363 096 13008.17 543.97 56647.52 88888.00 2010-04-06 12:46:29.363 096 13007.78 544.21 56647.77 88888.00 2010-04-06 12:46:30.363 096 13008.04 542.98 56648.13 88888.00 2010-04-06 12:46:31.363 096 13008.82 541.49 56648.25 88888.00 2010-04-06 12:46:32.363 096 13010.64 539.01 56649.36 88888.00 2010-04-06 12:46:33.363 096 13012.20 538.52 56649.36 88888.00 2010-04-06 12:46:34.363 096 13012.20 537.40 56649.96 88888.00 2010-04-06 12:46:35.363 096 13014.02 537.40 56650.82 88888.00 2010-04-06 12:46:36.363 096 13015.19 537.15 56651.19 88888.00 2010-04-06 12:46:37.363 096 13016.75 537.65 56651.68 88888.00 2010-04-06 12:46:38.363 096 13018.17 539.38 56652.17 88888.00 2010-04-06 12:46:39.363 096 13018.04 540.87 56652.90 88888.00 2010-04-06 12:46:40.363 096 13017.26 542.60 56653.27 88888.00 2010-04-06 12:46:41.363 096 13017.26 544.83 56653.39 88888.00 2010-04-06 12:46:42.363 096 13017.39 546.32 56653.76 88888.00 2010-04-06 12:46:43.363 096 13017.13 548.67 56653.27 88888.00 2010-04-06 12:46:44.363 096 13017.65 549.04 56653.02 88888.00 2010-04-06 12:46:45.363 096 13018.30 549.42 56653.51 88888.00 2010-04-06 12:46:46.363 096 13018.82 550.16 56654.25 88888.00 2010-04-06 12:46:47.363 096 13020.90 549.04 56654.61 88888.00 2010-04-06 12:46:48.363 096 13022.33 549.42 56654.86 88888.00 2010-04-06 12:46:49.363 096 13023.11 549.54 56654.61 88888.00 2010-04-06 12:46:50.363 096 13022.59 549.79 56655.10 88888.00 2010-04-06 12:46:51.363 096 13023.37 550.41 56655.71 88888.00 2010-04-06 12:46:52.363 096 13024.28 551.15 56656.08 88888.00 2010-04-06 12:46:53.363 096 13023.63 552.76 56654.61 88888.00 2010-04-06 12:46:54.363 096 13021.68 555.98 56654.12 88888.00 2010-04-06 12:46:55.363 096 13019.86 558.46 56654.98 88888.00 2010-04-06 12:46:56.363 096 13018.95 560.19 56654.25 88888.00 2010-04-06 12:46:57.363 096 13018.43 561.31 56653.88 88888.00 2010-04-06 12:46:58.363 096 13018.82 561.43 56653.39 88888.00 2010-04-06 12:46:59.363 096 13019.73 560.19 56653.39 88888.00 2010-04-06 12:47:00.363 096 13019.34 559.57 56654.00 88888.00 2010-04-06 12:47:01.363 096 13020.90 558.83 56653.27 88888.00 2010-04-06 12:47:02.363 096 13019.21 558.46 56653.63 88888.00 2010-04-06 12:47:03.363 096 13017.91 556.72 56653.39 88888.00 2010-04-06 12:47:04.363 096 13017.52 555.11 56653.63 88888.00 2010-04-06 12:47:05.363 096 13017.13 554.49 56653.63 88888.00 2010-04-06 12:47:06.363 096 13017.13 554.37 56653.02 88888.00 2010-04-06 12:47:07.363 096 13017.00 553.75 56652.78 88888.00 2010-04-06 12:47:08.363 096 13017.26 552.26 56653.02 88888.00 2010-04-06 12:47:09.363 096 13016.62 552.26 56652.90 88888.00 2010-04-06 12:47:10.363 096 13016.10 551.27 56652.29 88888.00 2010-04-06 12:47:11.363 096 13016.36 550.78 56651.92 88888.00 2010-04-06 12:47:12.363 096 13016.10 550.90 56651.07 88888.00 2010-04-06 12:47:13.363 096 13016.75 548.80 56651.43 88888.00 2010-04-06 12:47:14.363 096 13015.71 547.93 56651.19 88888.00 2010-04-06 12:47:15.363 096 13017.13 547.31 56650.46 88888.00 2010-04-06 12:47:16.363 096 13017.91 545.45 56650.70 88888.00 2010-04-06 12:47:17.363 096 13019.47 546.44 56651.19 88888.00 2010-04-06 12:47:18.363 096 13020.51 546.57 56651.55 88888.00 2010-04-06 12:47:19.363 096 13020.25 546.94 56651.43 88888.00 2010-04-06 12:47:20.363 096 13019.73 546.32 56651.80 88888.00 2010-04-06 12:47:21.363 096 13019.60 544.96 56651.80 88888.00 2010-04-06 12:47:22.363 096 13017.78 544.21 56650.58 88888.00 2010-04-06 12:47:23.363 096 13016.36 543.84 56651.80 88888.00 2010-04-06 12:47:24.363 096 13014.02 543.97 56651.55 88888.00 2010-04-06 12:47:25.363 096 13011.55 543.35 56650.70 88888.00 2010-04-06 12:47:26.363 096 13009.08 542.85 56650.95 88888.00 2010-04-06 12:47:27.363 096 13007.39 542.48 56650.70 88888.00 2010-04-06 12:47:28.363 096 13003.49 541.49 56650.82 88888.00 2010-04-06 12:47:29.363 096 13001.54 540.87 56649.72 88888.00 2010-04-06 12:47:30.363 096 12999.85 540.00 56649.11 88888.00 2010-04-06 12:47:31.363 096 13000.11 540.00 56648.99 88888.00 2010-04-06 12:47:32.363 096 13000.11 539.38 56647.77 88888.00 2010-04-06 12:47:33.363 096 13001.15 539.75 56647.03 88888.00 2010-04-06 12:47:34.363 096 13001.02 540.50 56647.28 88888.00 2010-04-06 12:47:35.363 096 13002.58 540.99 56647.03 88888.00 2010-04-06 12:47:36.363 096 13003.62 541.49 56646.54 88888.00 2010-04-06 12:47:37.363 096 13004.92 542.36 56647.03 88888.00 2010-04-06 12:47:38.363 096 13005.18 542.85 56648.01 88888.00 2010-04-06 12:47:39.363 096 13004.40 543.72 56648.38 88888.00 2010-04-06 12:47:40.363 096 13003.62 543.10 56648.13 88888.00 2010-04-06 12:47:41.363 096 13001.15 544.21 56649.23 88888.00 2010-04-06 12:47:42.363 096 12997.65 543.84 56649.36 88888.00 2010-04-06 12:47:43.363 096 12995.18 544.34 56649.23 88888.00 2010-04-06 12:47:44.363 096 12991.41 543.97 56649.60 88888.00 2010-04-06 12:47:45.363 096 12988.94 543.22 56649.11 88888.00 2010-04-06 12:47:46.363 096 12988.03 542.36 56649.23 88888.00 2010-04-06 12:47:47.363 096 12988.55 540.50 56648.99 88888.00 2010-04-06 12:47:48.363 096 12989.07 539.51 56649.36 88888.00 2010-04-06 12:47:49.363 096 12990.76 537.65 56649.60 88888.00 2010-04-06 12:47:50.363 096 12991.80 536.91 56648.50 88888.00 2010-04-06 12:47:51.363 096 12992.84 536.91 56649.11 88888.00 2010-04-06 12:47:52.363 096 12993.75 537.77 56648.62 88888.00 2010-04-06 12:47:53.363 096 12995.05 539.14 56648.38 88888.00 2010-04-06 12:47:54.363 096 12995.70 541.12 56648.13 88888.00 2010-04-06 12:47:55.363 096 12995.96 543.84 56647.28 88888.00 2010-04-06 12:47:56.363 096 12996.09 545.95 56647.40 88888.00 2010-04-06 12:47:57.363 096 12995.31 548.67 56646.42 88888.00 2010-04-06 12:47:58.363 096 12993.62 549.79 56646.30 88888.00 2010-04-06 12:47:59.363 096 12991.93 552.26 56645.69 88888.00 2010-04-06 12:48:00.363 096 12990.63 553.63 56645.32 88888.00 2010-04-06 12:48:01.363 096 12991.54 553.50 56644.95 88888.00 2010-04-06 12:48:02.363 096 12992.71 551.52 56644.71 88888.00 2010-04-06 12:48:03.363 096 12995.31 548.42 56644.59 88888.00 2010-04-06 12:48:04.363 096 12996.87 545.08 56644.71 88888.00 2010-04-06 12:48:05.363 096 12997.39 543.97 56644.83 88888.00 2010-04-06 12:48:06.363 096 12998.42 543.84 56645.32 88888.00 2010-04-06 12:48:07.363 096 12999.59 545.08 56645.44 88888.00 2010-04-06 12:48:08.363 096 12999.59 546.44 56645.81 88888.00 2010-04-06 12:48:09.363 096 12999.20 547.56 56645.93 88888.00 2010-04-06 12:48:10.363 096 12999.33 548.18 56644.95 88888.00 2010-04-06 12:48:11.363 096 12999.07 548.42 56644.71 88888.00 2010-04-06 12:48:12.363 096 12998.42 548.42 56645.44 88888.00 2010-04-06 12:48:13.363 096 12999.20 548.67 56645.20 88888.00 2010-04-06 12:48:14.363 096 13001.02 549.54 56644.59 88888.00 2010-04-06 12:48:15.363 096 13001.67 550.41 56644.59 88888.00 2010-04-06 12:48:16.363 096 13002.97 552.26 56644.59 88888.00 2010-04-06 12:48:17.363 096 13003.23 552.02 56644.95 88888.00 2010-04-06 12:48:18.363 096 13003.10 553.25 56644.22 88888.00 2010-04-06 12:48:19.363 096 13002.71 553.87 56644.59 88888.00 2010-04-06 12:48:20.363 096 13001.93 553.50 56644.83 88888.00 2010-04-06 12:48:21.363 096 13002.19 553.87 56644.10 88888.00 2010-04-06 12:48:22.363 096 13002.19 554.12 56644.46 88888.00 2010-04-06 12:48:23.363 096 13001.41 554.25 56643.73 88888.00 2010-04-06 12:48:24.363 096 13002.06 554.12 56643.61 88888.00 2010-04-06 12:48:25.363 096 13003.10 555.36 56643.36 88888.00 2010-04-06 12:48:26.363 096 13004.53 554.99 56643.98 88888.00 2010-04-06 12:48:27.363 096 13007.39 555.73 56644.46 88888.00 2010-04-06 12:48:28.363 096 13009.21 554.00 56644.10 88888.00 2010-04-06 12:48:29.363 096 13010.25 553.01 56644.34 88888.00 2010-04-06 12:48:30.363 096 13010.25 551.64 56644.59 88888.00 2010-04-06 12:48:31.363 096 13010.90 551.03 56645.32 88888.00 2010-04-06 12:48:32.363 096 13009.47 550.03 56645.57 88888.00 2010-04-06 12:48:33.363 096 13007.78 549.54 56645.93 88888.00 2010-04-06 12:48:34.363 096 13007.39 548.42 56646.05 88888.00 2010-04-06 12:48:35.363 096 13006.87 546.57 56646.54 88888.00 2010-04-06 12:48:36.363 096 13004.53 546.69 56646.05 88888.00 2010-04-06 12:48:37.363 096 13001.54 546.07 56646.79 88888.00 2010-04-06 12:48:38.363 096 12999.46 545.95 56646.91 88888.00 2010-04-06 12:48:39.363 096 12997.91 546.07 56646.79 88888.00 2010-04-06 12:48:40.363 096 12996.35 545.95 56646.91 88888.00 2010-04-06 12:48:42.363 096 12997.26 548.92 56646.79 88888.00 2010-04-06 12:48:43.363 096 12998.68 549.91 56646.79 88888.00 2010-04-06 12:48:44.363 096 13000.63 551.40 56646.18 88888.00 2010-04-06 12:48:45.363 096 13002.45 550.28 56646.66 88888.00 2010-04-06 12:48:46.363 096 13004.14 548.92 56646.30 88888.00 2010-04-06 12:48:47.363 096 13005.57 547.31 56645.69 88888.00 2010-04-06 12:48:48.363 096 13006.22 546.57 56646.54 88888.00 2010-04-06 12:48:49.363 096 13007.26 546.32 56646.66 88888.00 2010-04-06 12:48:50.363 096 13008.04 547.19 56646.79 88888.00 2010-04-06 12:48:51.363 096 13009.73 546.07 56646.05 88888.00 2010-04-06 12:48:52.363 096 13010.64 545.82 56646.30 88888.00 2010-04-06 12:48:53.363 096 13012.20 544.09 56646.30 88888.00 2010-04-06 12:48:54.363 096 13013.63 542.48 56646.91 88888.00 2010-04-06 12:48:55.363 096 13013.50 540.50 56646.18 88888.00 2010-04-06 12:48:56.363 096 13012.98 540.00 56646.66 88888.00 2010-04-06 12:48:57.363 096 13011.42 537.53 56646.66 88888.00 2010-04-06 12:48:58.363 096 13011.55 536.29 56647.15 88888.00 2010-04-06 12:48:59.363 096 13011.03 534.18 56647.28 88888.00 2010-04-06 12:49:00.363 096 13011.42 532.45 56646.79 88888.00 2010-04-06 12:49:01.363 096 13012.33 532.45 56647.03 88888.00 2010-04-06 12:49:02.362 096 13015.45 534.55 56647.15 88888.00 2010-04-06 12:49:03.362 096 13016.10 538.39 56646.79 88888.00 2010-04-06 12:49:04.362 096 13016.10 544.21 56646.66 88888.00 2010-04-06 12:49:05.362 096 13014.02 549.17 56645.81 88888.00 2010-04-06 12:49:06.362 096 13010.51 549.79 56646.30 88888.00 2010-04-06 12:49:07.362 096 13008.43 548.80 56646.66 88888.00 2010-04-06 12:49:08.362 096 13005.83 546.44 56647.03 88888.00 2010-04-06 12:49:09.362 096 13004.14 542.98 56647.52 88888.00 2010-04-06 12:49:10.362 096 13002.97 540.62 56648.01 88888.00 2010-04-06 12:49:11.362 096 13002.32 536.66 56647.64 88888.00 2010-04-06 12:49:12.362 096 13002.32 534.55 56647.15 88888.00 2010-04-06 12:49:13.362 096 13001.80 533.07 56647.15 88888.00 2010-04-06 12:49:14.362 096 13002.32 530.59 56647.40 88888.00 2010-04-06 12:49:15.362 096 13002.58 530.47 56646.91 88888.00 2010-04-06 12:49:16.362 096 13002.84 531.58 56645.57 88888.00 2010-04-06 12:49:17.362 096 13005.18 534.55 56645.57 88888.00 2010-04-06 12:49:18.362 096 13008.56 536.41 56645.07 88888.00 2010-04-06 12:49:19.362 096 13011.42 536.29 56644.71 88888.00 2010-04-06 12:49:20.362 096 13012.98 534.80 56644.10 88888.00 2010-04-06 12:49:21.362 096 13014.41 532.94 56644.71 88888.00 2010-04-06 12:49:22.362 096 13016.36 531.21 56644.83 88888.00 2010-04-06 12:49:23.362 096 13016.62 529.85 56644.34 88888.00 2010-04-06 12:49:24.362 096 13017.13 527.74 56644.46 88888.00 2010-04-06 12:49:25.362 096 13018.43 526.38 56645.44 88888.00 2010-04-06 12:49:26.362 096 13020.12 527.12 56644.46 88888.00 2010-04-06 12:49:27.362 096 13021.42 528.36 56644.83 88888.00 2010-04-06 12:49:28.362 096 13020.90 531.09 56645.20 88888.00 2010-04-06 12:49:29.362 096 13020.51 532.94 56644.34 88888.00 2010-04-06 12:49:30.362 096 13019.34 535.79 56644.71 88888.00 2010-04-06 12:49:31.362 096 13018.43 536.29 56644.83 88888.00 2010-04-06 12:49:32.362 096 13017.26 537.03 56644.83 88888.00 2010-04-06 12:49:33.362 096 13015.83 538.27 56644.95 88888.00 2010-04-06 12:49:34.362 096 13014.15 538.76 56644.71 88888.00 2010-04-06 12:49:35.362 096 13013.11 536.91 56644.71 88888.00 2010-04-06 12:49:36.362 096 13012.85 535.30 56644.83 88888.00 2010-04-06 12:49:37.362 096 13011.55 535.79 56644.95 88888.00 2010-04-06 12:49:38.362 096 13010.77 537.53 56644.34 88888.00 2010-04-06 12:49:39.362 096 13010.38 539.26 56644.34 88888.00 2010-04-06 12:49:40.362 096 13009.73 542.73 56643.61 88888.00 2010-04-06 12:49:41.362 096 13008.56 546.20 56644.22 88888.00 2010-04-06 12:49:42.362 096 13007.78 550.41 56644.22 88888.00 2010-04-06 12:49:43.362 096 13005.44 553.63 56643.73 88888.00 2010-04-06 12:49:44.362 096 13003.36 555.98 56643.73 88888.00 2010-04-06 12:49:45.362 096 13002.58 556.23 56643.48 88888.00 2010-04-06 12:49:46.362 096 13001.15 555.61 56642.75 88888.00 2010-04-06 12:49:47.362 096 12999.98 554.62 56642.88 88888.00 2010-04-06 12:49:48.362 096 12999.20 551.89 56643.73 88888.00 2010-04-06 12:49:49.362 096 12998.42 548.18 56643.00 88888.00 2010-04-06 12:49:50.362 096 12998.42 544.09 56643.12 88888.00 2010-04-06 12:49:51.362 096 12998.29 541.12 56643.73 88888.00 2010-04-06 12:49:52.362 096 12998.68 538.02 56643.98 88888.00 2010-04-06 12:49:53.362 096 12997.91 536.78 56643.98 88888.00 2010-04-06 12:49:54.362 096 12996.74 535.42 56645.07 88888.00 2010-04-06 12:49:55.362 096 12995.57 532.57 56644.71 88888.00 2010-04-06 12:49:56.362 096 12995.05 531.83 56645.69 88888.00 2010-04-06 12:49:57.362 096 12994.27 529.48 56644.83 88888.00 2010-04-06 12:49:58.362 096 12994.01 528.36 56645.07 88888.00 2010-04-06 12:49:59.362 096 12994.66 526.38 56645.57 88888.00 2010-04-06 12:50:00.362 096 12994.79 526.01 56644.83 88888.00 2010-04-06 12:50:01.362 096 12994.53 526.25 56644.95 88888.00 2010-04-06 12:50:02.362 096 12994.53 526.50 56645.93 88888.00 2010-04-06 12:50:03.362 096 12995.31 527.00 56646.54 88888.00 2010-04-06 12:50:04.362 096 12996.09 527.62 56646.79 88888.00 2010-04-06 12:50:05.362 096 12995.05 530.84 56646.91 88888.00 2010-04-06 12:50:06.362 096 12993.75 535.05 56646.54 88888.00 2010-04-06 12:50:07.362 096 12992.84 537.65 56646.30 88888.00 2010-04-06 12:50:08.362 096 12991.67 540.25 56646.30 88888.00 2010-04-06 12:50:09.362 096 12991.67 541.74 56645.69 88888.00 2010-04-06 12:50:10.362 096 12991.80 542.85 56645.32 88888.00 2010-04-06 12:50:11.362 096 12992.97 545.33 56644.95 88888.00 2010-04-06 12:50:12.362 096 12993.88 549.54 56644.95 88888.00 2010-04-06 12:50:13.362 096 12995.31 552.76 56645.20 88888.00 2010-04-06 12:50:14.362 096 12995.31 554.62 56644.71 88888.00 2010-04-06 12:50:15.362 096 12993.10 553.63 56644.71 88888.00 2010-04-06 12:50:16.362 096 12992.32 553.13 56645.07 88888.00 2010-04-06 12:50:17.362 096 12992.06 551.15 56644.10 88888.00 2010-04-06 12:50:18.362 096 12990.63 549.54 56645.32 88888.00 2010-04-06 12:50:19.362 096 12990.24 547.68 56644.46 88888.00 2010-04-06 12:50:20.362 096 12989.98 546.20 56644.46 88888.00 2010-04-06 12:50:21.362 096 12990.63 546.32 56644.10 88888.00 2010-04-06 12:50:22.362 096 12990.50 547.31 56643.85 88888.00 2010-04-06 12:50:23.362 096 12990.37 548.55 56643.73 88888.00 2010-04-06 12:50:24.362 096 12989.33 547.81 56643.00 88888.00 2010-04-06 12:50:25.362 096 12988.03 546.57 56642.51 88888.00 2010-04-06 12:50:26.362 096 12987.90 545.45 56642.63 88888.00 2010-04-06 12:50:27.362 096 12984.65 545.33 56641.90 88888.00 2010-04-06 12:50:28.362 096 12984.78 544.46 56642.02 88888.00 2010-04-06 12:50:29.362 096 12985.04 543.97 56642.39 88888.00 2010-04-06 12:50:30.362 096 12984.52 544.59 56642.39 88888.00 2010-04-06 12:50:31.362 096 12983.87 544.59 56643.12 88888.00 2010-04-06 12:50:32.362 096 12984.00 544.46 56642.75 88888.00 2010-04-06 12:50:33.362 096 12984.26 543.59 56642.88 88888.00 2010-04-06 12:50:34.362 096 12983.87 543.97 56643.48 88888.00 2010-04-06 12:50:35.362 096 12983.87 543.97 56644.22 88888.00 2010-04-06 12:50:36.362 096 12985.43 542.48 56644.59 88888.00 2010-04-06 12:50:37.362 096 12985.95 541.49 56644.46 88888.00 2010-04-06 12:50:38.362 096 12986.99 539.51 56644.10 88888.00 2010-04-06 12:50:39.362 096 12988.42 537.90 56644.59 88888.00 2010-04-06 12:50:40.362 096 12990.24 537.53 56643.61 88888.00 2010-04-06 12:50:41.362 096 12993.75 539.14 56643.73 88888.00 2010-04-06 12:50:42.362 096 12995.70 543.47 56643.73 88888.00 2010-04-06 12:50:43.362 096 12998.17 546.94 56642.88 88888.00 2010-04-06 12:50:44.362 096 12998.42 549.42 56642.75 88888.00 2010-04-06 12:50:45.362 096 12997.52 550.78 56641.41 88888.00 2010-04-06 12:50:46.362 096 12995.44 548.80 56640.92 88888.00 2010-04-06 12:50:47.362 096 12994.27 546.44 56641.04 88888.00 2010-04-06 12:50:48.362 096 12992.84 542.73 56641.53 88888.00 2010-04-06 12:50:49.362 096 12992.19 538.02 56641.53 88888.00 2010-04-06 12:50:50.362 096 12991.80 536.41 56642.02 88888.00 2010-04-06 12:50:51.362 096 12992.84 536.04 56641.90 88888.00 2010-04-06 12:50:52.362 096 12993.10 537.53 56642.26 88888.00 2010-04-06 12:50:53.362 096 12991.28 542.60 56642.26 88888.00 2010-04-06 12:50:54.362 096 12989.07 549.29 56642.14 88888.00 2010-04-06 12:50:55.362 096 12987.51 555.24 56642.26 88888.00 2010-04-06 12:50:56.362 096 12986.86 559.70 56641.90 88888.00 2010-04-06 12:50:57.362 096 12987.12 562.42 56641.77 88888.00 2010-04-06 12:50:58.362 096 12988.81 562.42 56641.90 88888.00 2010-04-06 12:50:59.362 096 12990.89 561.68 56641.90 88888.00 2010-04-06 12:51:00.362 096 12992.06 557.96 56641.41 88888.00 2010-04-06 12:51:01.362 096 12993.62 555.61 56641.65 88888.00 2010-04-06 12:51:02.362 096 12994.40 551.89 56641.65 88888.00 2010-04-06 12:51:03.362 096 12994.66 549.17 56641.65 88888.00 2010-04-06 12:51:04.362 096 12994.40 547.06 56641.41 88888.00 2010-04-06 12:51:05.362 096 12993.62 545.58 56641.65 88888.00 2010-04-06 12:51:06.362 096 12992.84 543.22 56642.14 88888.00 2010-04-06 12:51:07.362 096 12991.93 540.87 56642.14 88888.00 2010-04-06 12:51:08.362 096 12991.02 540.62 56642.14 88888.00 2010-04-06 12:51:09.362 096 12990.50 540.50 56641.90 88888.00 2010-04-06 12:51:10.362 096 12989.72 543.22 56642.39 88888.00 2010-04-06 12:51:11.362 096 12989.98 545.45 56641.53 88888.00 2010-04-06 12:51:12.362 096 12988.03 548.55 56642.39 88888.00 2010-04-06 12:51:13.362 096 12986.21 550.78 56641.65 88888.00 2010-04-06 12:51:14.362 096 12984.65 552.26 56641.65 88888.00 2010-04-06 12:51:15.362 096 12984.52 551.03 56642.14 88888.00 2010-04-06 12:51:16.362 096 12983.48 548.18 56641.90 88888.00 2010-04-06 12:51:17.362 096 12984.39 545.45 56642.39 88888.00 2010-04-06 12:51:18.362 096 12985.43 542.73 56642.14 88888.00 2010-04-06 12:51:19.362 096 12985.69 540.00 56642.63 88888.00 2010-04-06 12:51:20.362 096 12986.47 537.53 56642.02 88888.00 2010-04-06 12:51:21.362 096 12987.25 535.42 56642.63 88888.00 2010-04-06 12:51:22.362 096 12989.46 535.17 56643.12 88888.00 2010-04-06 12:51:23.362 096 12992.58 536.29 56642.02 88888.00 2010-04-06 12:51:24.362 096 12994.79 537.40 56641.41 88888.00 2010-04-06 12:51:25.362 096 12997.52 539.75 56641.16 88888.00 2010-04-06 12:51:26.362 096 12998.17 541.86 56640.68 88888.00 2010-04-06 12:51:27.362 096 12996.74 542.85 56640.80 88888.00 2010-04-06 12:51:28.362 096 12996.61 542.98 56640.68 88888.00 2010-04-06 12:51:29.362 096 12995.83 542.23 56638.96 88888.00 2010-04-06 12:51:30.362 096 12993.75 541.36 56640.18 88888.00 2010-04-06 12:51:31.362 096 12992.97 542.60 56639.45 88888.00 2010-04-06 12:51:32.362 096 12992.97 544.34 56639.09 88888.00 2010-04-06 12:51:33.362 096 12994.92 545.58 56639.45 88888.00 2010-04-06 12:51:34.362 096 12997.26 543.84 56640.55 88888.00 2010-04-06 12:51:35.362 096 12999.20 542.60 56640.55 88888.00 2010-04-06 12:51:36.362 096 13000.11 541.24 56641.04 88888.00 2010-04-06 12:51:37.362 096 13001.02 539.51 56641.90 88888.00 2010-04-06 12:51:38.362 096 13001.93 538.89 56642.14 88888.00 2010-04-06 12:51:39.362 096 13002.71 538.39 56643.12 88888.00 2010-04-06 12:51:40.362 096 13002.71 538.39 56643.61 88888.00 2010-04-06 12:51:41.362 096 13002.32 537.65 56643.73 88888.00 2010-04-06 12:51:42.362 096 13001.67 537.40 56644.22 88888.00 2010-04-06 12:51:43.362 096 13001.93 535.67 56644.10 88888.00 2010-04-06 12:51:44.362 096 13002.32 535.54 56643.61 88888.00 2010-04-06 12:51:45.362 096 13002.45 535.17 56644.22 88888.00 2010-04-06 12:51:46.362 096 13002.97 535.05 56643.00 88888.00 2010-04-06 12:51:47.362 096 13004.40 534.68 56643.12 88888.00 2010-04-06 12:51:48.362 096 13004.01 535.67 56642.75 88888.00 2010-04-06 12:51:49.362 096 13004.79 535.30 56642.26 88888.00 2010-04-06 12:51:50.362 096 13003.36 535.42 56642.14 88888.00 2010-04-06 12:51:51.362 096 13004.53 534.43 56641.41 88888.00 2010-04-06 12:51:52.362 096 13004.01 536.78 56641.41 88888.00 2010-04-06 12:51:53.362 096 13002.06 543.59 56641.16 88888.00 2010-04-06 12:51:54.362 096 12999.07 550.41 56640.18 88888.00 2010-04-06 12:51:55.362 096 12995.31 554.00 56640.18 88888.00 2010-04-06 12:51:56.362 096 12993.10 554.62 56639.70 88888.00 2010-04-06 12:51:57.362 096 12992.58 553.25 56640.31 88888.00 2010-04-06 12:51:58.362 096 12992.19 550.90 56639.57 88888.00 2010-04-06 12:51:59.362 096 12992.84 548.05 56639.82 88888.00 2010-04-06 12:52:00.362 096 12994.53 545.82 56639.70 88888.00 2010-04-06 12:52:01.362 096 12997.52 543.10 56639.82 88888.00 2010-04-06 12:52:02.362 096 12998.81 540.37 56640.43 88888.00 2010-04-06 12:52:03.362 096 12999.46 538.14 56640.31 88888.00 2010-04-06 12:52:04.362 096 13000.76 536.78 56640.55 88888.00 2010-04-06 12:52:05.362 096 13001.02 536.29 56641.53 88888.00 2010-04-06 12:52:06.362 096 13002.32 536.53 56642.39 88888.00 2010-04-06 12:52:07.362 096 13003.88 537.40 56642.88 88888.00 2010-04-06 12:52:08.362 096 13005.31 537.77 56643.73 88888.00 2010-04-06 12:52:09.362 096 13006.61 538.39 56643.61 88888.00 2010-04-06 12:52:10.362 096 13008.17 538.02 56644.46 88888.00 2010-04-06 12:52:11.362 096 13008.56 539.88 56644.83 88888.00 2010-04-06 12:52:12.362 096 13008.43 540.62 56645.32 88888.00 2010-04-06 12:52:13.362 096 13008.69 541.98 56645.93 88888.00 2010-04-06 12:52:14.362 096 13007.26 543.72 56645.57 88888.00 2010-04-06 12:52:15.362 096 13005.18 547.19 56645.20 88888.00 2010-04-06 12:52:16.362 096 13004.01 548.80 56644.95 88888.00 2010-04-06 12:52:17.362 096 13004.27 551.40 56644.59 88888.00 2010-04-06 12:52:18.362 096 13003.49 553.13 56644.59 88888.00 2010-04-06 12:52:19.362 096 13004.14 556.97 56643.36 88888.00 2010-04-06 12:52:20.362 096 13002.97 564.15 56643.98 88888.00 2010-04-06 12:52:21.362 096 12999.98 569.48 56643.61 88888.00 2010-04-06 12:52:22.362 096 12998.17 570.59 56642.51 88888.00 2010-04-06 12:52:23.362 096 12995.31 567.87 56642.88 88888.00 2010-04-06 12:52:24.362 096 12993.23 563.41 56643.12 88888.00 2010-04-06 12:52:25.362 096 12991.02 558.95 56642.75 88888.00 2010-04-06 12:52:26.362 096 12990.50 553.38 56643.12 88888.00 2010-04-06 12:52:27.362 096 12990.76 548.30 56642.75 88888.00 2010-04-06 12:52:28.362 096 12990.11 545.20 56643.12 88888.00 2010-04-06 12:52:29.362 096 12991.93 539.51 56642.39 88888.00 2010-04-06 12:52:30.362 096 12993.23 536.29 56642.63 88888.00 2010-04-06 12:52:31.362 096 12995.44 533.07 56641.90 88888.00 2010-04-06 12:52:32.362 096 12997.52 531.21 56642.14 88888.00 2010-04-06 12:52:33.362 096 12999.59 532.32 56642.02 88888.00 2010-04-06 12:52:34.362 096 13001.80 533.93 56642.88 88888.00 2010-04-06 12:52:35.362 096 13001.80 534.92 56642.51 88888.00 2010-04-06 12:52:36.362 096 13001.41 536.29 56642.63 88888.00 2010-04-06 12:52:37.362 096 13000.89 537.15 56642.39 88888.00 2010-04-06 12:52:38.362 096 13001.02 537.15 56643.12 88888.00 2010-04-06 12:52:39.362 096 13001.28 536.29 56642.88 88888.00 2010-04-06 12:52:40.362 096 13003.36 536.04 56642.63 88888.00 2010-04-06 12:52:41.362 096 13003.36 535.79 56644.10 88888.00 2010-04-06 12:52:42.362 096 13005.31 536.16 56643.85 88888.00 2010-04-06 12:52:43.362 096 13007.13 537.53 56643.24 88888.00 2010-04-06 12:52:44.362 096 13008.04 539.75 56643.73 88888.00 2010-04-06 12:52:45.362 096 13009.34 542.85 56643.61 88888.00 2010-04-06 12:52:46.362 096 13010.51 544.46 56643.73 88888.00 2010-04-06 12:52:47.362 096 13010.51 547.06 56644.10 88888.00 2010-04-06 12:52:48.362 096 13009.73 547.43 56644.22 88888.00 2010-04-06 12:52:49.362 096 13006.35 550.41 56644.10 88888.00 2010-04-06 12:52:50.362 096 13001.02 553.01 56644.34 88888.00 2010-04-06 12:52:51.362 096 12997.13 553.13 56644.34 88888.00 2010-04-06 12:52:52.362 096 12993.49 550.16 56644.71 88888.00 2010-04-06 12:52:53.362 096 12991.80 547.93 56644.95 88888.00 2010-04-06 12:52:54.362 096 12989.72 544.71 56644.95 88888.00 2010-04-06 12:52:55.362 096 12989.33 541.86 56644.22 88888.00 2010-04-06 12:52:56.362 096 12990.11 540.62 56644.71 88888.00 2010-04-06 12:52:57.362 096 12990.37 540.13 56644.22 88888.00 2010-04-06 12:52:58.362 096 12991.67 539.01 56644.34 88888.00 2010-04-06 12:52:59.362 096 12992.58 537.53 56643.61 88888.00 2010-04-06 12:53:00.362 096 12992.32 535.92 56643.12 88888.00 2010-04-06 12:53:01.362 096 12992.32 536.66 56642.88 88888.00 2010-04-06 12:53:02.362 096 12995.44 537.53 56643.12 88888.00 2010-04-06 12:53:03.362 096 12996.48 538.39 56642.88 88888.00 2010-04-06 12:53:04.362 096 12997.65 540.62 56642.39 88888.00 2010-04-06 12:53:05.362 096 12998.17 541.98 56642.88 88888.00 2010-04-06 12:53:06.362 096 12998.81 542.73 56642.26 88888.00 2010-04-06 12:53:07.362 096 12998.42 542.48 56642.63 88888.00 2010-04-06 12:53:08.362 096 12998.81 541.61 56641.77 88888.00 2010-04-06 12:53:09.362 096 12999.46 540.50 56642.75 88888.00 2010-04-06 12:53:10.362 096 12999.85 538.39 56643.24 88888.00 2010-04-06 12:53:11.362 096 13000.63 535.79 56643.48 88888.00 2010-04-06 12:53:12.362 096 13002.06 534.68 56643.85 88888.00 2010-04-06 12:53:13.362 096 13002.84 532.20 56644.22 88888.00 2010-04-06 12:53:14.362 096 13003.10 530.96 56645.07 88888.00 2010-04-06 12:53:15.362 096 13002.19 528.61 56644.95 88888.00 2010-04-06 12:53:16.362 096 13003.36 525.26 56645.07 88888.00 2010-04-06 12:53:17.362 096 13003.88 521.42 56646.30 88888.00 2010-04-06 12:53:18.362 096 13005.44 519.32 56647.15 88888.00 2010-04-06 12:53:19.362 096 13003.75 519.32 56647.28 88888.00 2010-04-06 12:53:20.362 096 13003.49 520.19 56648.74 88888.00 2010-04-06 12:53:21.362 096 13004.53 522.04 56649.60 88888.00 2010-04-06 12:53:22.362 096 13005.05 524.15 56651.43 88888.00 2010-04-06 12:53:23.362 096 13004.27 528.48 56652.04 88888.00 2010-04-06 12:53:24.362 096 13004.66 532.32 56652.29 88888.00 2010-04-06 12:53:25.362 096 13004.27 535.42 56653.63 88888.00 2010-04-06 12:53:26.362 096 13004.40 538.14 56653.51 88888.00 2010-04-06 12:53:27.362 096 13004.66 540.50 56654.12 88888.00 2010-04-06 12:53:28.362 096 13005.70 542.23 56654.12 88888.00 2010-04-06 12:53:29.362 096 13006.22 544.21 56654.61 88888.00 2010-04-06 12:53:30.362 096 13006.35 546.07 56654.98 88888.00 2010-04-06 12:53:31.362 096 13008.04 547.43 56655.47 88888.00 2010-04-06 12:53:32.362 096 13007.91 547.19 56655.47 88888.00 2010-04-06 12:53:33.362 096 13008.69 548.30 56656.08 88888.00 2010-04-06 12:53:34.362 096 13007.13 549.04 56656.81 88888.00 2010-04-06 12:53:35.362 096 13006.22 547.31 56656.93 88888.00 2010-04-06 12:53:36.362 096 13004.66 546.07 56656.81 88888.00 2010-04-06 12:53:37.362 096 13004.40 545.20 56657.18 88888.00 2010-04-06 12:53:38.362 096 13003.23 544.59 56656.32 88888.00 2010-04-06 12:53:39.362 096 13003.88 542.23 56656.57 88888.00 2010-04-06 12:53:40.362 096 13004.40 541.36 56655.59 88888.00 2010-04-06 12:53:41.362 096 13004.27 540.13 56655.35 88888.00 2010-04-06 12:53:42.362 096 13002.32 543.72 56655.10 88888.00 2010-04-06 12:53:43.362 096 12999.98 547.93 56654.37 88888.00 2010-04-06 12:53:44.362 096 12997.78 551.89 56654.12 88888.00 2010-04-06 12:53:45.362 096 12996.09 551.89 56653.63 88888.00 2010-04-06 12:53:46.362 096 12994.53 551.03 56653.51 88888.00 2010-04-06 12:53:47.362 096 12994.14 549.54 56652.66 88888.00 2010-04-06 12:53:48.362 096 12993.88 546.20 56652.54 88888.00 2010-04-06 12:53:49.362 096 12994.14 543.97 56652.17 88888.00 2010-04-06 12:53:50.362 096 12994.66 541.49 56652.66 88888.00 2010-04-06 12:53:51.362 096 12993.10 540.50 56651.19 88888.00 2010-04-06 12:53:52.362 096 12991.54 539.75 56650.70 88888.00 2010-04-06 12:53:53.362 096 12989.46 538.14 56649.72 88888.00 2010-04-06 12:53:54.362 096 12989.72 535.30 56649.48 88888.00 2010-04-06 12:53:55.362 096 12988.68 532.57 56648.38 88888.00 2010-04-06 12:53:56.362 096 12987.64 530.34 56648.50 88888.00 2010-04-06 12:53:57.362 096 12987.38 528.36 56648.01 88888.00 2010-04-06 12:53:58.362 096 12987.25 526.38 56647.28 88888.00 2010-04-06 12:53:59.362 096 12985.43 527.12 56646.18 88888.00 2010-04-06 12:54:00.362 096 12986.08 526.50 56646.42 88888.00 2010-04-06 12:54:01.362 096 12986.60 529.35 56645.81 88888.00 2010-04-06 12:54:02.362 096 12986.73 531.95 56646.05 88888.00 2010-04-06 12:54:03.362 096 12986.47 533.69 56646.18 88888.00 2010-04-06 12:54:04.362 096 12987.51 534.43 56645.69 88888.00 2010-04-06 12:54:05.362 096 12986.86 533.93 56645.07 88888.00 2010-04-06 12:54:06.362 096 12986.47 530.84 56645.20 88888.00 2010-04-06 12:54:07.362 096 12986.86 529.60 56644.71 88888.00 2010-04-06 12:54:08.362 096 12988.29 526.63 56644.46 88888.00 2010-04-06 12:54:09.362 096 12987.77 525.64 56644.46 88888.00 2010-04-06 12:54:10.362 096 12989.46 525.02 56643.73 88888.00 2010-04-06 12:54:11.362 096 12991.54 525.02 56642.75 88888.00 2010-04-06 12:54:12.362 096 12991.15 526.01 56642.88 88888.00 2010-04-06 12:54:13.362 096 12992.06 526.38 56642.51 88888.00 2010-04-06 12:54:14.362 096 12991.41 525.76 56641.53 88888.00 2010-04-06 12:54:15.362 096 12991.93 525.14 56640.31 88888.00 2010-04-06 12:54:16.362 096 12990.89 525.64 56640.06 88888.00 2010-04-06 12:54:17.362 096 12990.37 524.89 56638.35 88888.00 2010-04-06 12:54:18.362 096 12989.59 524.89 56638.11 88888.00 2010-04-06 12:54:19.362 096 12988.16 525.39 56637.86 88888.00 2010-04-06 12:54:20.362 096 12985.82 524.89 56636.64 88888.00 2010-04-06 12:54:21.362 096 12984.00 524.03 56635.79 88888.00 2010-04-06 12:54:22.362 096 12984.65 524.15 56635.54 88888.00 2010-04-06 12:54:23.362 096 12984.65 524.52 56634.20 88888.00 2010-04-06 12:54:24.362 096 12983.87 524.27 56634.32 88888.00 2010-04-06 12:54:25.362 096 12984.00 525.26 56634.44 88888.00 2010-04-06 12:54:26.362 096 12983.61 526.13 56633.83 88888.00 2010-04-06 12:54:27.362 096 12982.44 526.50 56632.85 88888.00 2010-04-06 12:54:28.362 096 12981.92 525.26 56632.97 88888.00 2010-04-06 12:54:29.362 096 12983.61 524.64 56632.85 88888.00 2010-04-06 12:54:30.362 096 12984.78 523.28 56633.21 88888.00 2010-04-06 12:54:31.362 096 12985.43 524.03 56633.83 88888.00 2010-04-06 12:54:32.362 096 12986.73 526.87 56633.21 88888.00 2010-04-06 12:54:33.362 096 12986.47 531.95 56632.97 88888.00 2010-04-06 12:54:34.362 096 12987.12 535.67 56632.36 88888.00 2010-04-06 12:54:35.362 096 12985.43 537.15 56632.24 88888.00 2010-04-06 12:54:36.362 096 12984.13 538.64 56631.75 88888.00 2010-04-06 12:54:37.362 096 12982.96 537.53 56631.50 88888.00 2010-04-06 12:54:38.362 096 12982.05 536.66 56631.75 88888.00 2010-04-06 12:54:39.362 096 12980.75 535.54 56630.89 88888.00 2010-04-06 12:54:40.362 096 12979.46 535.42 56630.28 88888.00 2010-04-06 12:54:41.362 096 12980.50 535.79 56630.28 88888.00 2010-04-06 12:54:42.362 096 12980.11 535.92 56630.04 88888.00 2010-04-06 12:54:43.362 096 12980.37 536.53 56630.16 88888.00 2010-04-06 12:54:44.362 096 12979.85 538.14 56629.79 88888.00 2010-04-06 12:54:45.362 096 12978.94 542.11 56630.16 88888.00 2010-04-06 12:54:46.362 096 12977.12 544.96 56628.57 88888.00 2010-04-06 12:54:47.362 096 12977.12 544.83 56630.16 88888.00 2010-04-06 12:54:48.362 096 12975.69 541.36 56630.77 88888.00 2010-04-06 12:54:49.362 096 12976.47 536.41 56631.02 88888.00 2010-04-06 12:54:50.362 096 12979.20 531.83 56632.24 88888.00 2010-04-06 12:54:51.362 096 12982.31 529.23 56632.85 88888.00 2010-04-06 12:54:52.362 096 12985.69 528.11 56634.44 88888.00 2010-04-06 12:54:53.362 096 12988.03 528.86 56634.07 88888.00 2010-04-06 12:54:54.362 096 12990.89 528.73 56635.79 88888.00 2010-04-06 12:54:55.362 096 12994.53 530.47 56636.39 88888.00 2010-04-06 12:54:56.362 096 12996.61 531.46 56636.88 88888.00 2010-04-06 12:54:57.362 096 12998.81 533.19 56637.62 88888.00 2010-04-06 12:54:58.362 096 12999.59 535.17 56638.11 88888.00 2010-04-06 12:54:59.362 096 13000.76 537.28 56638.47 88888.00 2010-04-06 12:55:00.362 096 13001.41 537.28 56639.82 88888.00 2010-04-06 12:55:01.362 096 13001.93 537.90 56639.94 88888.00 2010-04-06 12:55:02.362 096 13001.15 538.02 56640.18 88888.00 2010-04-06 12:55:03.362 096 13001.02 537.53 56641.29 88888.00 2010-04-06 12:55:04.362 096 13001.28 535.05 56641.90 88888.00 2010-04-06 12:55:05.362 096 13002.32 534.06 56642.51 88888.00 2010-04-06 12:55:06.362 096 13001.41 533.69 56642.63 88888.00 2010-04-06 12:55:07.362 096 13001.41 532.32 56643.73 88888.00 2010-04-06 12:55:08.362 096 13000.76 532.57 56644.34 88888.00 2010-04-06 12:55:09.362 096 12999.07 530.84 56644.71 88888.00 2010-04-06 12:55:10.362 096 12998.29 528.48 56644.59 88888.00 2010-04-06 12:55:11.362 096 12996.74 525.14 56645.32 88888.00 2010-04-06 12:55:12.362 096 12996.87 522.66 56645.44 88888.00 2010-04-06 12:55:13.362 096 12998.04 519.69 56645.20 88888.00 2010-04-06 12:55:14.362 096 12998.29 518.70 56644.34 88888.00 2010-04-06 12:55:15.362 096 13000.24 517.83 56644.46 88888.00 2010-04-06 12:55:16.362 096 13000.50 518.08 56644.22 88888.00 2010-04-06 12:55:17.362 096 13000.76 518.95 56643.73 88888.00 2010-04-06 12:55:18.362 096 13000.76 520.06 56643.00 88888.00 2010-04-06 12:55:19.362 096 12999.72 520.93 56642.75 88888.00 2010-04-06 12:55:20.362 096 12999.46 523.28 56643.36 88888.00 2010-04-06 12:55:21.362 096 12997.52 525.26 56641.65 88888.00 2010-04-06 12:55:22.362 096 12996.87 526.87 56641.53 88888.00 2010-04-06 12:55:23.362 096 12995.57 528.61 56641.16 88888.00 2010-04-06 12:55:24.362 096 12995.44 527.99 56640.68 88888.00 2010-04-06 12:55:25.362 096 12993.88 526.38 56639.21 88888.00 2010-04-06 12:55:26.362 096 12993.62 525.76 56639.33 88888.00 2010-04-06 12:55:27.362 096 12993.88 522.91 56638.84 88888.00 2010-04-06 12:55:28.362 096 12995.44 521.30 56638.96 88888.00 2010-04-06 12:55:29.362 096 12997.78 520.68 56637.98 88888.00 2010-04-06 12:55:30.362 096 12998.42 519.57 56637.25 88888.00 2010-04-06 12:55:31.362 096 12999.98 518.82 56637.74 88888.00 2010-04-06 12:55:32.362 096 13000.76 517.59 56637.37 88888.00 2010-04-06 12:55:33.362 096 13002.06 517.09 56636.76 88888.00 2010-04-06 12:55:34.362 096 13002.58 517.83 56636.27 88888.00 2010-04-06 12:55:35.362 096 13004.14 518.45 56636.88 88888.00 2010-04-06 12:55:36.362 096 13003.36 519.81 56635.79 88888.00 2010-04-06 12:55:37.362 096 13001.93 524.52 56635.42 88888.00 2010-04-06 12:55:38.362 096 12999.33 530.09 56635.54 88888.00 2010-04-06 12:55:39.362 096 12998.17 533.81 56635.79 88888.00 2010-04-06 12:55:40.362 096 12996.22 535.92 56636.15 88888.00 2010-04-06 12:55:41.362 096 12994.66 536.41 56635.54 88888.00 2010-04-06 12:55:42.362 096 12994.79 536.29 56635.29 88888.00 2010-04-06 12:55:43.362 096 12993.88 534.55 56635.05 88888.00 2010-04-06 12:55:44.362 096 12993.88 533.93 56634.93 88888.00 2010-04-06 12:55:45.362 096 12993.75 533.69 56634.56 88888.00 2010-04-06 12:55:46.362 096 12994.01 532.94 56634.56 88888.00 2010-04-06 12:55:47.362 096 12995.83 531.70 56633.83 88888.00 2010-04-06 12:55:48.362 096 12996.35 531.83 56632.97 88888.00 2010-04-06 12:55:49.362 096 12996.48 534.18 56633.34 88888.00 2010-04-06 12:55:50.362 096 12996.35 541.61 56633.46 88888.00 2010-04-06 12:55:51.362 096 12997.13 548.05 56634.56 88888.00 2010-04-06 12:55:52.362 096 12998.81 550.03 56633.34 88888.00 2010-04-06 12:55:53.362 096 12998.42 549.66 56634.20 88888.00 2010-04-06 12:55:54.362 096 12996.35 547.06 56634.68 88888.00 2010-04-06 12:55:55.362 096 12993.88 543.47 56633.83 88888.00 2010-04-06 12:55:56.362 096 12991.02 539.01 56634.20 88888.00 2010-04-06 12:55:57.362 096 12990.37 535.42 56633.95 88888.00 2010-04-06 12:55:58.362 096 12988.94 533.31 56633.83 88888.00 2010-04-06 12:55:59.362 096 12988.81 531.21 56633.58 88888.00 2010-04-06 12:56:00.362 096 12987.77 529.85 56632.24 88888.00 2010-04-06 12:56:01.362 096 12986.73 528.73 56632.36 88888.00 2010-04-06 12:56:02.362 096 12985.30 528.48 56632.36 88888.00 2010-04-06 12:56:03.362 096 12983.61 527.37 56632.85 88888.00 2010-04-06 12:56:04.362 096 12982.83 524.64 56632.36 88888.00 2010-04-06 12:56:05.362 096 12984.13 522.29 56632.36 88888.00 2010-04-06 12:56:06.362 096 12984.00 520.06 56632.97 88888.00 2010-04-06 12:56:07.362 096 12986.21 518.20 56633.21 88888.00 2010-04-06 12:56:08.362 096 12987.25 519.69 56632.97 88888.00 2010-04-06 12:56:09.362 096 12988.55 520.43 56632.85 88888.00 2010-04-06 12:56:10.362 096 12987.90 522.42 56632.36 88888.00 2010-04-06 12:56:11.362 096 12988.03 523.65 56631.50 88888.00 2010-04-06 12:56:12.362 096 12988.55 523.78 56630.77 88888.00 2010-04-06 12:56:13.362 096 12987.77 523.78 56630.28 88888.00 2010-04-06 12:56:14.362 096 12988.03 523.53 56629.79 88888.00 2010-04-06 12:56:15.362 096 12988.16 522.42 56629.30 88888.00 2010-04-06 12:56:16.362 096 12989.07 522.04 56628.81 88888.00 2010-04-06 12:56:17.362 096 12989.85 521.55 56628.20 88888.00 2010-04-06 12:56:18.362 096 12990.24 520.81 56628.08 88888.00 2010-04-06 12:56:19.362 096 12989.72 521.42 56627.71 88888.00 2010-04-06 12:56:20.362 096 12990.24 521.67 56626.73 88888.00 2010-04-06 12:56:21.362 096 12989.98 520.31 56626.98 88888.00 2010-04-06 12:56:22.362 096 12990.89 518.58 56625.88 88888.00 2010-04-06 12:56:23.362 096 12990.11 516.35 56625.39 88888.00 2010-04-06 12:56:24.362 096 12991.15 514.61 56625.02 88888.00 2010-04-06 12:56:25.362 096 12991.15 511.76 56624.29 88888.00 2010-04-06 12:56:26.362 096 12992.58 511.14 56623.80 88888.00 2010-04-06 12:56:27.362 096 12991.54 510.40 56622.95 88888.00 2010-04-06 12:56:28.362 096 12991.28 510.53 56622.58 88888.00 2010-04-06 12:56:29.362 096 12990.89 511.89 56622.34 88888.00 2010-04-06 12:56:30.362 096 12990.37 511.52 56621.23 88888.00 2010-04-06 12:56:31.362 096 12990.76 513.25 56620.75 88888.00 2010-04-06 12:56:32.362 096 12991.67 513.75 56620.75 88888.00 2010-04-06 12:56:33.362 096 12993.10 515.36 56620.38 88888.00 2010-04-06 12:56:34.362 096 12994.79 516.10 56619.52 88888.00 2010-04-06 12:56:35.362 096 12994.79 518.33 56619.77 88888.00 2010-04-06 12:56:36.362 096 12995.05 523.03 56619.64 88888.00 2010-04-06 12:56:37.362 096 12994.40 529.60 56620.50 88888.00 2010-04-06 12:56:38.362 096 12995.57 533.56 56620.50 88888.00 2010-04-06 12:56:39.362 096 12995.18 532.57 56620.75 88888.00 2010-04-06 12:56:40.362 096 12995.44 529.85 56622.21 88888.00 2010-04-06 12:56:41.362 096 12995.70 528.24 56622.34 88888.00 2010-04-06 12:56:42.362 096 12996.22 525.64 56622.34 88888.00 2010-04-06 12:56:43.362 096 12996.74 523.41 56622.95 88888.00 2010-04-06 12:56:44.362 096 12998.29 523.65 56622.70 88888.00 2010-04-06 12:56:45.362 096 12998.17 523.78 56623.80 88888.00 2010-04-06 12:56:46.362 096 12998.04 525.76 56623.92 88888.00 2010-04-06 12:56:47.362 096 12998.81 525.76 56624.41 88888.00 2010-04-06 12:56:48.362 096 12999.59 526.13 56625.51 88888.00 2010-04-06 12:56:49.362 096 12999.98 524.15 56625.51 88888.00 2010-04-06 12:56:50.362 096 13000.11 523.78 56626.00 88888.00 2010-04-06 12:56:51.362 096 12999.98 523.28 56627.10 88888.00 2010-04-06 12:56:52.362 096 13000.63 523.03 56626.37 88888.00 2010-04-06 12:56:53.362 096 13000.24 523.65 56626.49 88888.00 2010-04-06 12:56:54.362 096 13000.89 523.78 56627.35 88888.00 2010-04-06 12:56:55.362 096 13001.54 524.64 56627.84 88888.00 2010-04-06 12:56:56.362 096 13002.32 524.52 56628.08 88888.00 2010-04-06 12:56:57.362 096 13004.27 523.53 56627.59 88888.00 2010-04-06 12:56:58.362 096 13004.92 522.91 56628.08 88888.00 2010-04-06 12:56:59.362 096 13003.36 521.80 56628.45 88888.00 2010-04-06 12:57:00.362 096 13001.41 523.90 56629.91 88888.00 2010-04-06 12:57:01.362 096 13000.24 526.87 56630.53 88888.00 2010-04-06 12:57:02.362 096 13000.63 528.36 56630.40 88888.00 2010-04-06 12:57:03.362 096 13001.41 527.74 56631.50 88888.00 2010-04-06 12:57:04.362 096 13001.54 526.25 56632.36 88888.00 2010-04-06 12:57:05.362 096 13001.93 524.40 56632.12 88888.00 2010-04-06 12:57:06.362 096 13001.15 523.03 56634.07 88888.00 2010-04-06 12:57:07.362 096 13001.02 521.18 56634.68 88888.00 2010-04-06 12:57:08.362 096 12999.98 519.69 56633.34 88888.00 2010-04-06 12:57:09.362 096 12999.46 518.33 56634.68 88888.00 2010-04-06 12:57:10.362 096 12998.42 517.46 56633.58 88888.00 2010-04-06 12:57:11.362 096 12998.68 516.72 56632.97 88888.00 2010-04-06 12:57:12.362 096 12999.07 516.47 56632.85 88888.00 2010-04-06 12:57:13.362 096 12999.85 517.21 56631.99 88888.00 2010-04-06 12:57:14.362 096 12999.72 518.58 56631.99 88888.00 2010-04-06 12:57:15.362 096 12999.98 520.19 56631.87 88888.00 2010-04-06 12:57:16.362 096 13001.02 522.91 56631.50 88888.00 2010-04-06 12:57:17.362 096 13000.63 526.63 56630.65 88888.00 2010-04-06 12:57:18.362 096 13001.67 529.85 56630.40 88888.00 2010-04-06 12:57:19.362 096 13002.58 529.97 56630.65 88888.00 2010-04-06 12:57:20.362 096 13003.23 530.34 56629.91 88888.00 2010-04-06 12:57:21.362 096 13003.49 529.48 56629.55 88888.00 2010-04-06 12:57:22.362 096 13003.75 527.49 56629.06 88888.00 2010-04-06 12:57:23.362 096 13002.97 525.88 56628.20 88888.00 2010-04-06 12:57:24.362 096 13002.84 523.16 56627.10 88888.00 2010-04-06 12:57:25.362 096 13003.10 521.18 56626.73 88888.00 2010-04-06 12:57:26.362 096 13002.84 518.95 56626.25 88888.00 2010-04-06 12:57:27.362 096 13003.88 520.19 56625.76 88888.00 2010-04-06 12:57:28.362 096 13004.66 521.05 56625.27 88888.00 2010-04-06 12:57:29.362 096 13005.44 520.31 56625.02 88888.00 2010-04-06 12:57:30.362 096 13006.61 518.70 56625.14 88888.00 2010-04-06 12:57:31.362 096 13006.09 515.85 56625.27 88888.00 2010-04-06 12:57:32.362 096 13005.96 511.76 56625.51 88888.00 2010-04-06 12:57:33.362 096 13005.44 507.31 56625.88 88888.00 2010-04-06 12:57:34.362 096 13005.83 504.70 56625.27 88888.00 2010-04-06 12:57:35.362 096 13004.14 503.09 56624.90 88888.00 2010-04-06 12:57:36.362 096 13005.18 502.23 56624.66 88888.00 2010-04-06 12:57:37.362 096 13004.01 502.85 56624.29 88888.00 2010-04-06 12:57:38.362 096 13003.88 503.47 56623.56 88888.00 2010-04-06 12:57:39.362 096 13002.84 505.32 56622.82 88888.00 2010-04-06 12:57:40.362 096 13002.97 506.69 56623.31 88888.00 2010-04-06 12:57:41.362 096 13001.80 507.80 56621.60 88888.00 2010-04-06 12:57:42.362 096 13001.02 510.28 56621.48 88888.00 2010-04-06 12:57:43.362 096 13000.11 510.90 56620.99 88888.00 2010-04-06 12:57:44.362 096 13001.15 511.14 56620.75 88888.00 2010-04-06 12:57:45.362 096 13002.32 510.90 56620.99 88888.00 2010-04-06 12:57:46.362 096 13001.93 511.02 56620.62 88888.00 2010-04-06 12:57:47.362 096 13002.71 511.52 56620.50 88888.00 2010-04-06 12:57:48.362 096 13001.93 510.53 56620.01 88888.00 2010-04-06 12:57:49.362 096 13000.63 510.65 56619.77 88888.00 2010-04-06 12:57:50.362 096 12999.72 511.02 56619.64 88888.00 2010-04-06 12:57:51.362 096 12999.07 511.02 56619.40 88888.00 2010-04-06 12:57:52.362 096 12998.04 511.27 56618.79 88888.00 2010-04-06 12:57:53.362 096 12998.42 510.15 56618.54 88888.00 2010-04-06 12:57:54.362 096 12998.04 510.53 56619.40 88888.00 2010-04-06 12:57:55.362 096 12997.39 510.28 56619.03 88888.00 2010-04-06 12:57:56.362 096 12996.87 509.16 56619.40 88888.00 2010-04-06 12:57:57.362 096 12996.35 508.79 56619.89 88888.00 2010-04-06 12:57:58.362 096 12994.79 508.30 56619.64 88888.00 2010-04-06 12:57:59.362 096 12994.14 511.76 56619.64 88888.00 2010-04-06 12:58:00.362 096 12993.49 516.84 56620.62 88888.00 2010-04-06 12:58:01.362 096 12994.14 520.43 56620.87 88888.00 2010-04-06 12:58:02.362 096 12994.01 520.81 56621.72 88888.00 2010-04-06 12:58:03.362 096 12994.66 519.44 56622.09 88888.00 2010-04-06 12:58:04.362 096 12994.79 515.48 56622.58 88888.00 2010-04-06 12:58:05.362 096 12995.18 512.26 56622.95 88888.00 2010-04-06 12:58:06.362 096 12997.91 509.66 56622.95 88888.00 2010-04-06 12:58:07.362 096 12998.94 508.17 56623.31 88888.00 2010-04-06 12:58:08.362 096 13000.76 506.81 56623.68 88888.00 2010-04-06 12:58:09.362 096 13002.97 506.07 56623.68 88888.00 2010-04-06 12:58:10.362 096 13004.79 506.19 56623.19 88888.00 2010-04-06 12:58:11.362 096 13006.09 507.06 56622.95 88888.00 2010-04-06 12:58:12.362 096 13005.83 507.92 56623.07 88888.00 2010-04-06 12:58:13.362 096 13006.87 507.92 56622.34 88888.00 2010-04-06 12:58:14.362 096 13005.83 508.67 56621.84 88888.00 2010-04-06 12:58:15.362 096 13006.09 506.44 56620.75 88888.00 2010-04-06 12:58:16.362 096 13006.48 505.45 56620.87 88888.00 2010-04-06 12:58:17.362 096 13007.00 502.97 56620.38 88888.00 2010-04-06 12:58:18.362 096 13008.17 501.98 56619.77 88888.00 2010-04-06 12:58:19.362 096 13009.21 502.72 56620.13 88888.00 2010-04-06 12:58:20.362 096 13010.90 504.46 56618.91 88888.00 2010-04-06 12:58:21.362 096 13011.55 505.32 56617.93 88888.00 2010-04-06 12:58:22.362 096 13011.94 506.56 56617.45 88888.00 2010-04-06 12:58:23.362 096 13012.20 508.42 56616.71 88888.00 2010-04-06 12:58:24.362 096 13011.94 509.66 56617.20 88888.00 2010-04-06 12:58:25.362 096 13012.20 511.02 56616.95 88888.00 2010-04-06 12:58:26.362 096 13012.20 512.38 56616.83 88888.00 2010-04-06 12:58:27.362 096 13011.55 511.89 56615.73 88888.00 2010-04-06 12:58:28.362 096 13012.46 510.65 56616.34 88888.00 2010-04-06 12:58:29.362 096 13010.90 508.42 56616.22 88888.00 2010-04-06 12:58:30.362 096 13011.94 506.56 56617.32 88888.00 2010-04-06 12:58:31.362 096 13013.24 506.81 56617.08 88888.00 2010-04-06 12:58:32.362 096 13014.67 510.28 56616.71 88888.00 2010-04-06 12:58:33.362 096 13014.41 514.49 56617.45 88888.00 2010-04-06 12:58:34.362 096 13015.06 517.96 56617.08 88888.00 2010-04-06 12:58:35.362 096 13014.67 517.34 56617.20 88888.00 2010-04-06 12:58:36.362 096 13015.45 516.35 56617.69 88888.00 2010-04-06 12:58:37.362 096 13016.75 514.98 56618.05 88888.00 2010-04-06 12:58:38.362 096 13017.13 513.62 56618.54 88888.00 2010-04-06 12:58:39.362 096 13017.78 512.26 56618.91 88888.00 2010-04-06 12:58:40.362 096 13018.04 511.52 56619.77 88888.00 2010-04-06 12:58:41.362 096 13017.52 510.28 56619.89 88888.00 2010-04-06 12:58:42.362 096 13018.56 508.17 56620.01 88888.00 2010-04-06 12:58:43.362 096 13019.08 507.80 56621.11 88888.00 2010-04-06 12:58:44.362 096 13020.38 507.43 56620.87 88888.00 2010-04-06 12:58:45.362 096 13020.38 507.18 56620.99 88888.00 2010-04-06 12:58:46.362 096 13022.33 507.68 56620.25 88888.00 2010-04-06 12:58:47.362 096 13024.28 508.30 56620.75 88888.00 2010-04-06 12:58:48.362 096 13025.97 508.05 56621.23 88888.00 2010-04-06 12:58:49.362 096 13027.01 506.31 56620.87 88888.00 2010-04-06 12:58:50.362 096 13026.49 505.57 56621.84 88888.00 2010-04-06 12:58:51.362 096 13027.01 504.33 56621.48 88888.00 2010-04-06 12:58:52.362 096 13027.40 502.35 56621.84 88888.00 2010-04-06 12:58:53.362 096 13028.70 501.98 56622.34 88888.00 2010-04-06 12:58:54.362 096 13030.52 500.62 56622.58 88888.00 2010-04-06 12:58:55.362 096 13033.12 501.36 56622.82 88888.00 2010-04-06 12:58:56.362 096 13036.10 501.98 56622.46 88888.00 2010-04-06 12:58:57.362 096 13037.92 501.73 56622.82 88888.00 2010-04-06 12:58:58.362 096 13040.00 501.73 56623.43 88888.00 2010-04-06 12:58:59.362 096 13041.82 501.11 56623.80 88888.00 2010-04-06 12:59:00.362 096 13042.86 501.61 56623.92 88888.00 2010-04-06 12:59:01.362 096 13044.29 502.60 56623.80 88888.00 2010-04-06 12:59:02.362 096 13045.85 502.47 56624.90 88888.00 2010-04-06 12:59:03.362 096 13046.11 502.23 56624.54 88888.00 2010-04-06 12:59:04.362 096 13045.46 501.98 56624.29 88888.00 2010-04-06 12:59:05.362 096 13046.37 501.11 56624.90 88888.00 2010-04-06 12:59:06.362 096 13046.76 499.87 56625.14 88888.00 2010-04-06 12:59:07.362 096 13046.37 500.12 56625.51 88888.00 2010-04-06 12:59:08.362 096 13043.90 498.76 56626.37 88888.00 2010-04-06 12:59:09.362 096 13041.69 501.11 56626.25 88888.00 2010-04-06 12:59:10.362 096 13042.34 502.97 56627.71 88888.00 2010-04-06 12:59:11.362 096 13043.77 502.85 56628.08 88888.00 2010-04-06 12:59:12.362 096 13044.55 501.86 56628.20 88888.00 2010-04-06 12:59:13.362 096 13043.90 499.13 56628.81 88888.00 2010-04-06 12:59:14.362 096 13044.16 496.16 56629.30 88888.00 2010-04-06 12:59:15.362 096 13044.16 494.18 56630.28 88888.00 2010-04-06 12:59:16.362 096 13042.73 492.81 56629.43 88888.00 2010-04-06 12:59:17.362 096 13041.17 491.95 56629.91 88888.00 2010-04-06 12:59:18.362 096 13040.52 491.45 56629.79 88888.00 2010-04-06 12:59:19.362 096 13040.65 491.08 56629.67 88888.00 2010-04-06 12:59:20.362 096 13039.87 493.19 56630.16 88888.00 2010-04-06 12:59:21.362 096 13040.39 493.43 56630.04 88888.00 2010-04-06 12:59:22.362 096 13040.65 495.42 56629.67 88888.00 2010-04-06 12:59:23.362 096 13041.95 496.53 56629.79 88888.00 2010-04-06 12:59:24.362 096 13042.34 497.15 56630.53 88888.00 2010-04-06 12:59:25.362 096 13041.56 497.52 56630.40 88888.00 2010-04-06 12:59:26.362 096 13043.12 497.03 56631.50 88888.00 2010-04-06 12:59:27.362 096 13043.77 495.91 56631.50 88888.00 2010-04-06 12:59:28.362 096 13043.25 494.30 56632.12 88888.00 2010-04-06 12:59:29.362 096 13041.95 493.43 56632.24 88888.00 2010-04-06 12:59:30.362 096 13041.82 493.56 56632.36 88888.00 2010-04-06 12:59:31.362 096 13040.39 493.06 56631.99 88888.00 2010-04-06 12:59:32.362 096 13039.22 493.68 56632.97 88888.00 2010-04-06 12:59:33.362 096 13037.92 492.69 56633.09 88888.00 2010-04-06 12:59:34.362 096 13037.01 492.69 56632.85 88888.00 2010-04-06 12:59:35.362 096 13036.23 491.58 56633.34 88888.00 2010-04-06 12:59:36.362 096 13036.10 490.34 56632.85 88888.00 2010-04-06 12:59:37.362 096 13035.71 490.21 56632.61 88888.00 2010-04-06 12:59:38.362 096 13035.46 490.46 56633.09 88888.00 2010-04-06 12:59:39.362 096 13035.06 489.72 56632.73 88888.00 2010-04-06 12:59:40.362 096 13034.67 489.72 56632.97 88888.00 2010-04-06 12:59:41.362 096 13034.54 490.21 56632.48 88888.00 2010-04-06 12:59:42.362 096 13033.64 491.82 56632.85 88888.00 2010-04-06 12:59:43.362 096 13034.67 492.69 56632.12 88888.00 2010-04-06 12:59:44.362 096 13034.42 492.32 56631.62 88888.00 2010-04-06 12:59:45.362 096 13033.38 493.81 56631.50 88888.00 2010-04-06 12:59:46.362 096 13032.73 496.53 56631.99 88888.00 2010-04-06 12:59:47.362 096 13032.47 499.87 56632.73 88888.00 2010-04-06 12:59:48.362 096 13033.64 500.49 56633.21 88888.00 2010-04-06 12:59:49.362 096 13034.67 499.75 56632.85 88888.00 2010-04-06 12:59:50.362 096 13035.84 498.51 56633.70 88888.00 2010-04-06 12:59:51.362 096 13037.40 497.52 56633.70 88888.00 2010-04-06 12:59:52.362 096 13037.79 497.15 56633.46 88888.00 2010-04-06 12:59:53.362 096 13038.44 496.78 56634.68 88888.00 2010-04-06 12:59:54.362 096 13038.83 495.29 56633.95 88888.00 2010-04-06 12:59:55.362 096 13039.22 495.04 56634.68 88888.00 2010-04-06 13:00:00.362 096 13034.42 491.45 56633.34 88888.00 2010-04-06 13:00:01.362 096 13031.82 490.09 56633.95 88888.00 2010-04-06 13:00:02.362 096 13030.78 488.23 56632.85 88888.00 2010-04-06 13:00:03.362 096 13029.35 487.49 56633.58 88888.00 2010-04-06 13:00:04.362 096 13030.00 485.88 56633.21 88888.00 2010-04-06 13:00:05.362 096 13030.91 486.00 56633.09 88888.00 2010-04-06 13:00:06.362 096 13031.56 486.87 56633.09 88888.00 2010-04-06 13:00:07.362 096 13031.30 487.49 56632.97 88888.00 2010-04-06 13:00:08.362 096 13032.08 488.97 56632.85 88888.00 2010-04-06 13:00:09.362 096 13033.25 489.10 56633.46 88888.00 2010-04-06 13:00:10.362 096 13032.73 490.09 56632.85 88888.00 2010-04-06 13:00:11.362 096 13032.60 489.35 56632.97 88888.00 2010-04-06 13:00:12.362 096 13033.51 489.59 56632.85 88888.00 2010-04-06 13:00:13.362 096 13033.51 487.86 56633.21 88888.00 2010-04-06 13:00:14.362 096 13032.99 487.98 56632.85 88888.00 2010-04-06 13:00:15.362 096 13033.12 486.87 56633.34 88888.00 2010-04-06 13:00:16.362 096 13034.42 487.36 56632.85 88888.00 2010-04-06 13:00:17.362 096 13034.29 488.11 56632.48 88888.00 2010-04-06 13:00:18.362 096 13034.67 488.73 56632.73 88888.00 2010-04-06 13:00:19.362 096 13034.42 489.10 56633.46 88888.00 2010-04-06 13:00:20.362 096 13035.71 489.47 56633.70 88888.00 2010-04-06 13:00:21.362 096 13038.05 490.46 56633.58 88888.00 2010-04-06 13:00:22.362 096 13039.48 491.58 56633.46 88888.00 2010-04-06 13:00:23.362 096 13041.17 492.81 56634.20 88888.00 2010-04-06 13:00:24.362 096 13041.82 494.05 56634.56 88888.00 2010-04-06 13:00:25.362 096 13040.78 495.66 56634.68 88888.00 2010-04-06 13:00:26.362 096 13039.61 499.75 56634.68 88888.00 2010-04-06 13:00:27.362 096 13041.30 501.61 56636.03 88888.00 2010-04-06 13:00:28.362 096 13042.99 501.48 56636.03 88888.00 2010-04-06 13:00:29.362 096 13043.38 502.10 56636.52 88888.00 2010-04-06 13:00:30.362 096 13044.03 502.35 56637.37 88888.00 2010-04-06 13:00:31.362 096 13046.24 501.86 56637.62 88888.00 2010-04-06 13:00:32.362 096 13045.98 501.24 56638.35 88888.00 2010-04-06 13:00:33.362 096 13046.63 499.75 56639.21 88888.00 2010-04-06 13:00:34.362 096 13046.89 497.89 56638.72 88888.00 2010-04-06 13:00:35.362 096 13047.28 495.66 56639.45 88888.00 2010-04-06 13:00:36.362 096 13047.41 494.80 56639.57 88888.00 2010-04-06 13:00:37.362 096 13046.37 493.68 56639.82 88888.00 2010-04-06 13:00:38.362 096 13045.46 492.94 56639.57 88888.00 2010-04-06 13:00:39.362 096 13044.16 492.69 56640.43 88888.00 2010-04-06 13:00:40.362 096 13042.08 492.07 56640.06 88888.00 2010-04-06 13:00:41.362 096 13040.00 492.57 56639.70 88888.00 2010-04-06 13:00:42.362 096 13038.44 491.20 56639.82 88888.00 2010-04-06 13:00:43.362 096 13037.27 490.83 56639.70 88888.00 2010-04-06 13:00:44.362 096 13037.01 490.46 56639.33 88888.00 2010-04-06 13:00:45.362 096 13036.88 491.33 56639.09 88888.00 2010-04-06 13:00:46.362 096 13036.49 492.94 56638.59 88888.00 2010-04-06 13:00:47.362 096 13035.97 493.68 56638.23 88888.00 2010-04-06 13:00:48.362 096 13035.46 494.80 56637.37 88888.00 2010-04-06 13:00:49.362 096 13035.19 495.17 56637.74 88888.00 2010-04-06 13:00:50.362 096 13034.93 496.90 56637.01 88888.00 2010-04-06 13:00:51.362 096 13033.90 497.15 56636.76 88888.00 2010-04-06 13:00:52.362 096 13034.16 498.64 56636.88 88888.00 2010-04-06 13:00:53.362 096 13033.90 499.01 56636.15 88888.00 2010-04-06 13:00:54.362 096 13033.38 499.01 56635.79 88888.00 2010-04-06 13:00:55.362 096 13034.03 500.74 56637.13 88888.00 2010-04-06 13:00:56.362 096 13034.93 503.22 56636.52 88888.00 2010-04-06 13:00:57.362 096 13035.32 504.08 56636.88 88888.00 2010-04-06 13:00:58.362 096 13036.23 504.21 56637.37 88888.00 2010-04-06 13:00:59.362 096 13038.57 503.34 56636.76 88888.00 2010-04-06 13:01:00.362 096 13038.57 502.23 56638.11 88888.00 2010-04-06 13:01:01.362 096 13039.48 502.23 56638.35 88888.00 2010-04-06 13:01:02.362 096 13038.83 500.86 56637.98 88888.00 2010-04-06 13:01:03.362 096 13039.09 500.74 56638.84 88888.00 2010-04-06 13:01:04.362 096 13039.09 500.12 56638.59 88888.00 2010-04-06 13:01:05.362 096 13038.18 498.64 56638.96 88888.00 2010-04-06 13:01:06.362 096 13037.92 498.88 56638.35 88888.00 2010-04-06 13:01:07.362 096 13037.40 498.64 56639.09 88888.00 2010-04-06 13:01:08.362 096 13037.27 499.25 56638.35 88888.00 2010-04-06 13:01:09.362 096 13036.62 498.64 56638.11 88888.00 2010-04-06 13:01:10.362 096 13036.49 498.39 56637.98 88888.00 2010-04-06 13:01:11.362 096 13035.58 496.53 56637.86 88888.00 2010-04-06 13:01:12.362 096 13034.54 495.66 56637.74 88888.00 2010-04-06 13:01:13.362 096 13034.03 493.93 56637.01 88888.00 2010-04-06 13:01:14.362 096 13032.47 492.44 56636.64 88888.00 2010-04-06 13:01:15.362 096 13032.73 492.07 56636.88 88888.00 2010-04-06 13:01:16.362 096 13032.21 490.58 56636.64 88888.00 2010-04-06 13:01:17.362 096 13031.95 490.34 56636.64 88888.00 2010-04-06 13:01:18.362 096 13032.21 489.97 56637.13 88888.00 2010-04-06 13:01:19.362 096 13031.95 488.23 56637.50 88888.00 2010-04-06 13:01:20.362 096 13031.69 487.74 56637.25 88888.00 2010-04-06 13:01:21.362 096 13030.00 488.11 56637.74 88888.00 2010-04-06 13:01:22.362 096 13028.18 489.84 56637.62 88888.00 2010-04-06 13:01:23.362 096 13026.75 491.20 56637.74 88888.00 2010-04-06 13:01:24.362 096 13025.32 493.68 56636.76 88888.00 2010-04-06 13:01:25.362 096 13024.02 495.29 56636.52 88888.00 2010-04-06 13:01:26.362 096 13024.80 497.52 56636.39 88888.00 2010-04-06 13:01:27.362 096 13024.80 497.77 56635.66 88888.00 2010-04-06 13:01:28.362 096 13024.02 496.16 56636.27 88888.00 2010-04-06 13:01:29.362 096 13024.02 495.04 56636.39 88888.00 2010-04-06 13:01:30.362 096 13022.85 492.44 56635.42 88888.00 2010-04-06 13:01:31.362 096 13022.20 490.96 56634.32 88888.00 2010-04-06 13:01:32.362 096 13020.90 488.97 56634.80 88888.00 2010-04-06 13:01:33.362 096 13019.34 486.99 56634.32 88888.00 2010-04-06 13:01:34.362 096 13018.30 484.02 56633.09 88888.00 2010-04-06 13:01:35.362 096 13017.00 482.29 56632.97 88888.00 2010-04-06 13:01:36.362 096 13015.83 481.05 56632.48 88888.00 2010-04-06 13:01:37.362 096 13012.98 479.07 56631.50 88888.00 2010-04-06 13:01:38.362 096 13011.68 477.95 56630.53 88888.00 2010-04-06 13:01:39.362 096 13011.42 477.08 56629.55 88888.00 2010-04-06 13:01:40.362 096 13009.86 476.22 56628.57 88888.00 2010-04-06 13:01:41.362 096 13009.60 475.35 56628.32 88888.00 2010-04-06 13:01:42.362 096 13007.91 474.36 56627.71 88888.00 2010-04-06 13:01:43.362 096 13007.13 473.00 56626.37 88888.00 2010-04-06 13:01:44.362 096 13007.65 472.75 56626.00 88888.00 2010-04-06 13:01:45.362 096 13007.39 473.49 56626.12 88888.00 2010-04-06 13:01:46.362 096 13007.26 474.86 56625.76 88888.00 2010-04-06 13:01:47.362 096 13007.26 475.23 56625.88 88888.00 2010-04-06 13:01:48.362 096 13006.61 474.36 56624.90 88888.00 2010-04-06 13:01:49.362 096 13005.83 473.37 56624.78 88888.00 2010-04-06 13:01:50.362 096 13005.18 469.41 56625.14 88888.00 2010-04-06 13:01:51.362 096 13003.88 465.57 56624.78 88888.00 2010-04-06 13:01:52.362 096 13002.84 462.84 56623.92 88888.00 2010-04-06 13:01:53.362 096 13001.28 462.84 56623.31 88888.00 2010-04-06 13:01:54.362 096 13000.76 462.72 56623.43 88888.00 2010-04-06 13:01:55.362 096 12998.68 464.08 56622.58 88888.00 2010-04-06 13:01:56.362 096 12997.39 467.05 56622.21 88888.00 2010-04-06 13:01:57.362 096 12995.96 469.28 56621.23 88888.00 2010-04-06 13:01:58.362 096 12994.92 472.13 56620.01 88888.00 2010-04-06 13:01:59.362 096 12994.79 475.23 56619.40 88888.00 2010-04-06 13:02:00.362 096 12994.01 477.95 56618.67 88888.00 2010-04-06 13:02:01.362 096 12992.45 481.05 56617.81 88888.00 2010-04-06 13:02:02.362 096 12990.24 484.02 56616.71 88888.00 2010-04-06 13:02:03.362 096 12989.46 486.87 56616.46 88888.00 2010-04-06 13:02:04.362 096 12989.85 487.24 56615.86 88888.00 2010-04-06 13:02:05.362 096 12988.81 486.50 56615.24 88888.00 2010-04-06 13:02:06.362 096 12986.99 483.40 56615.24 88888.00 2010-04-06 13:02:07.362 096 12987.12 480.06 56615.61 88888.00 2010-04-06 13:02:08.362 096 12987.38 477.58 56614.75 88888.00 2010-04-06 13:02:09.362 096 12986.86 475.85 56614.75 88888.00 2010-04-06 13:02:10.362 096 12986.73 475.35 56614.39 88888.00 2010-04-06 13:02:11.361 096 12985.04 473.12 56613.78 88888.00 2010-04-06 13:02:12.361 096 12984.65 470.64 56613.16 88888.00 2010-04-06 13:02:13.361 096 12984.00 468.66 56613.41 88888.00 2010-04-06 13:02:14.361 096 12983.48 468.29 56613.78 88888.00 2010-04-06 13:02:15.361 096 12982.83 467.05 56613.53 88888.00 2010-04-06 13:02:16.361 096 12982.44 467.05 56613.53 88888.00 2010-04-06 13:02:17.361 096 12979.98 464.58 56613.29 88888.00 2010-04-06 13:02:18.361 096 12978.16 461.23 56613.53 88888.00 2010-04-06 13:02:19.361 096 12975.43 459.37 56612.80 88888.00 2010-04-06 13:02:20.361 096 12973.35 457.27 56612.92 88888.00 2010-04-06 13:02:21.361 096 12972.18 455.91 56612.31 88888.00 2010-04-06 13:02:22.361 096 12971.79 453.92 56611.94 88888.00 2010-04-06 13:02:23.361 096 12973.48 453.80 56612.06 88888.00 2010-04-06 13:02:24.361 096 12974.13 453.55 56611.45 88888.00 2010-04-06 13:02:25.361 096 12975.04 456.28 56611.33 88888.00 2010-04-06 13:02:26.361 096 12974.91 460.49 56610.96 88888.00 2010-04-06 13:02:27.361 096 12974.13 465.81 56610.23 88888.00 2010-04-06 13:02:28.361 096 12974.00 468.91 56610.96 88888.00 2010-04-06 13:02:29.361 096 12974.00 470.03 56610.47 88888.00 2010-04-06 13:02:30.361 096 12974.91 470.40 56609.74 88888.00 2010-04-06 13:02:31.361 096 12974.78 470.52 56610.47 88888.00 2010-04-06 13:02:32.361 096 12973.48 471.14 56609.74 88888.00 2010-04-06 13:02:33.361 096 12971.92 471.88 56610.11 88888.00 2010-04-06 13:02:34.361 096 12972.05 472.38 56609.86 88888.00 2010-04-06 13:02:35.361 096 12973.22 470.03 56610.84 88888.00 2010-04-06 13:02:36.361 096 12973.87 466.06 56610.84 88888.00 2010-04-06 13:02:37.361 096 12971.53 463.09 56610.72 88888.00 2010-04-06 13:02:38.361 096 12967.50 459.75 56610.96 88888.00 2010-04-06 13:02:39.361 096 12964.12 459.37 56609.86 88888.00 2010-04-06 13:02:40.361 096 12962.04 460.49 56608.88 88888.00 2010-04-06 13:02:41.361 096 12959.97 461.48 56608.15 88888.00 2010-04-06 13:02:42.361 096 12959.71 461.48 56607.17 88888.00 2010-04-06 13:02:43.361 096 12959.32 460.98 56606.56 88888.00 2010-04-06 13:02:44.361 096 12960.62 459.87 56606.93 88888.00 2010-04-06 13:02:45.361 096 12960.10 458.01 56605.95 88888.00 2010-04-06 13:02:46.361 096 12961.92 456.90 56605.95 88888.00 2010-04-06 13:02:47.361 096 12963.73 456.15 56605.71 88888.00 2010-04-06 13:02:48.361 096 12965.94 453.55 56606.20 88888.00 2010-04-06 13:02:49.361 096 12967.24 453.18 56605.46 88888.00 2010-04-06 13:02:50.361 096 12969.19 453.92 56605.34 88888.00 2010-04-06 13:02:51.361 096 12969.06 457.02 56604.73 88888.00 2010-04-06 13:02:52.361 096 12968.02 460.74 56604.36 88888.00 2010-04-06 13:02:53.361 096 12967.63 463.34 56603.75 88888.00 2010-04-06 13:02:54.361 096 12966.85 464.82 56604.36 88888.00 2010-04-06 13:02:55.361 096 12965.42 466.43 56603.75 88888.00 2010-04-06 13:02:56.361 096 12965.42 465.57 56604.48 88888.00 2010-04-06 13:02:57.361 096 12966.85 463.34 56604.73 88888.00 2010-04-06 13:02:58.361 096 12966.59 461.48 56604.61 88888.00 2010-04-06 13:02:59.361 096 12968.02 460.12 56605.46 88888.00 2010-04-06 13:03:00.361 096 12968.80 459.99 56605.95 88888.00 2010-04-06 13:03:01.361 096 12968.54 461.23 56605.34 88888.00 2010-04-06 13:03:02.361 096 12966.59 463.09 56603.99 88888.00 2010-04-06 13:03:03.361 096 12965.42 462.97 56604.97 88888.00 2010-04-06 13:03:04.361 096 12963.21 459.50 56603.50 88888.00 2010-04-06 13:03:05.361 096 12961.66 454.30 56603.38 88888.00 2010-04-06 13:03:06.361 096 12960.49 447.86 56602.65 88888.00 2010-04-06 13:03:07.361 096 12960.49 444.51 56602.16 88888.00 2010-04-06 13:03:08.361 096 12961.01 442.03 56601.79 88888.00 2010-04-06 13:03:09.361 096 12961.40 441.41 56600.57 88888.00 2010-04-06 13:03:10.361 096 12961.79 442.78 56600.94 88888.00 2010-04-06 13:03:11.361 096 12961.53 445.38 56600.69 88888.00 2010-04-06 13:03:12.361 096 12962.30 447.48 56599.59 88888.00 2010-04-06 13:03:13.361 096 12962.17 451.08 56599.71 88888.00 2010-04-06 13:03:14.361 096 12963.47 453.55 56599.47 88888.00 2010-04-06 13:03:15.361 096 12964.51 454.92 56598.74 88888.00 2010-04-06 13:03:16.361 096 12966.07 456.53 56599.47 88888.00 2010-04-06 13:03:17.361 096 12967.37 457.02 56598.98 88888.00 2010-04-06 13:03:18.361 096 12967.37 459.37 56598.98 88888.00 2010-04-06 13:03:19.361 096 12967.24 460.86 56598.86 88888.00 2010-04-06 13:03:20.361 096 12965.55 462.84 56597.76 88888.00 2010-04-06 13:03:21.361 096 12962.04 462.97 56597.52 88888.00 2010-04-06 13:03:22.361 096 12959.97 460.12 56596.78 88888.00 2010-04-06 13:03:23.361 096 12958.28 456.65 56596.90 88888.00 2010-04-06 13:03:24.361 096 12957.11 452.56 56596.41 88888.00 2010-04-06 13:03:25.361 096 12957.24 448.97 56596.78 88888.00 2010-04-06 13:03:26.361 096 12957.63 446.86 56596.17 88888.00 2010-04-06 13:03:27.361 096 12958.41 445.25 56596.17 88888.00 2010-04-06 13:03:28.361 096 12960.23 445.63 56595.31 88888.00 2010-04-06 13:03:29.361 096 12960.88 446.86 56595.43 88888.00 2010-04-06 13:03:30.361 096 12962.69 448.10 56595.56 88888.00 2010-04-06 13:03:31.361 096 12963.34 448.10 56596.05 88888.00 2010-04-06 13:03:32.361 096 12964.25 446.25 56594.95 88888.00 2010-04-06 13:03:33.361 096 12965.94 446.12 56595.43 88888.00 2010-04-06 13:03:34.361 096 12968.15 446.12 56596.17 88888.00 2010-04-06 13:03:35.361 096 12969.58 446.25 56596.17 88888.00 2010-04-06 13:03:36.361 096 12970.23 446.25 56596.66 88888.00 2010-04-06 13:03:37.361 096 12970.10 446.74 56596.90 88888.00 2010-04-06 13:03:38.361 096 12968.54 448.35 56598.37 88888.00 2010-04-06 13:03:39.361 096 12968.02 448.35 56598.86 88888.00 2010-04-06 13:03:40.361 096 12968.41 447.24 56599.35 88888.00 2010-04-06 13:03:41.361 096 12968.28 444.76 56600.45 88888.00 2010-04-06 13:03:42.361 096 12966.85 442.90 56600.69 88888.00 2010-04-06 13:03:43.361 096 12966.72 440.92 56601.91 88888.00 2010-04-06 13:03:44.361 096 12966.72 439.43 56602.04 88888.00 2010-04-06 13:03:45.361 096 12968.28 440.80 56602.65 88888.00 2010-04-06 13:03:46.361 096 12969.97 441.66 56602.53 88888.00 2010-04-06 13:03:47.361 096 12970.36 444.02 56602.65 88888.00 2010-04-06 13:03:48.361 096 12969.45 445.01 56602.65 88888.00 2010-04-06 13:03:49.361 096 12968.67 446.74 56603.14 88888.00 2010-04-06 13:03:50.361 096 12967.63 448.35 56603.50 88888.00 2010-04-06 13:03:51.361 096 12967.50 449.09 56603.50 88888.00 2010-04-06 13:03:52.361 096 12969.06 448.47 56603.14 88888.00 2010-04-06 13:03:53.361 096 12968.67 447.24 56603.63 88888.00 2010-04-06 13:03:54.361 096 12966.85 444.88 56603.63 88888.00 2010-04-06 13:03:55.361 096 12965.81 442.53 56603.99 88888.00 2010-04-06 13:03:56.361 096 12963.47 441.29 56603.50 88888.00 2010-04-06 13:03:57.361 096 12961.40 440.67 56602.65 88888.00 2010-04-06 13:03:58.361 096 12959.97 440.30 56602.53 88888.00 2010-04-06 13:03:59.361 096 12958.02 440.55 56602.28 88888.00 2010-04-06 13:04:00.361 096 12957.37 440.55 56602.28 88888.00 2010-04-06 13:04:01.361 096 12955.29 440.30 56601.06 88888.00 2010-04-06 13:04:02.361 096 12953.47 439.68 56599.47 88888.00 2010-04-06 13:04:03.361 096 12950.48 439.56 56599.23 88888.00 2010-04-06 13:04:04.361 096 12949.05 439.56 56598.00 88888.00 2010-04-06 13:04:05.361 096 12947.49 441.41 56596.54 88888.00 2010-04-06 13:04:06.361 096 12946.97 442.90 56596.54 88888.00 2010-04-06 13:04:07.361 096 12946.71 442.90 56596.29 88888.00 2010-04-06 13:04:08.361 096 12946.45 441.29 56594.46 88888.00 2010-04-06 13:04:09.361 096 12946.19 439.56 56594.09 88888.00 2010-04-06 13:04:10.361 096 12948.27 437.20 56593.97 88888.00 2010-04-06 13:04:11.361 096 12949.44 433.49 56593.48 88888.00 2010-04-06 13:04:12.361 096 12950.09 430.14 56594.21 88888.00 2010-04-06 13:04:13.361 096 12952.95 426.80 56594.09 88888.00 2010-04-06 13:04:14.361 096 12954.12 423.46 56593.85 88888.00 2010-04-06 13:04:15.361 096 12955.81 419.49 56593.60 88888.00 2010-04-06 13:04:16.361 096 12957.50 416.15 56593.72 88888.00 2010-04-06 13:04:17.361 096 12960.36 415.03 56592.62 88888.00 2010-04-06 13:04:18.361 096 12961.14 415.65 56592.75 88888.00 2010-04-06 13:04:19.361 096 12962.82 419.37 56592.99 88888.00 2010-04-06 13:04:20.361 096 12963.47 424.08 56592.38 88888.00 2010-04-06 13:04:21.361 096 12962.04 428.53 56592.50 88888.00 2010-04-06 13:04:22.361 096 12962.30 432.37 56593.97 88888.00 2010-04-06 13:04:23.361 096 12963.47 436.58 56594.21 88888.00 2010-04-06 13:04:24.361 096 12965.29 439.56 56594.70 88888.00 2010-04-06 13:04:25.361 096 12967.24 442.16 56595.68 88888.00 2010-04-06 13:04:26.361 096 12969.58 443.89 56596.05 88888.00 2010-04-06 13:04:27.361 096 12971.27 444.64 56596.05 88888.00 2010-04-06 13:04:28.361 096 12971.40 444.88 56598.00 88888.00 2010-04-06 13:04:29.361 096 12972.18 445.01 56598.86 88888.00 2010-04-06 13:04:30.361 096 12973.35 446.12 56599.23 88888.00 2010-04-06 13:04:31.361 096 12974.39 446.86 56600.32 88888.00 2010-04-06 13:04:32.361 096 12975.17 448.10 56600.94 88888.00 2010-04-06 13:04:33.361 096 12977.12 448.35 56601.43 88888.00 2010-04-06 13:04:34.361 096 12976.73 450.95 56602.04 88888.00 2010-04-06 13:04:35.361 096 12976.60 452.81 56602.53 88888.00 2010-04-06 13:04:36.361 096 12975.04 455.16 56602.65 88888.00 2010-04-06 13:04:37.361 096 12972.83 453.92 56603.38 88888.00 2010-04-06 13:04:38.361 096 12969.97 450.70 56603.50 88888.00 2010-04-06 13:04:39.361 096 12967.24 446.37 56602.89 88888.00 2010-04-06 13:04:40.361 096 12964.64 441.17 56604.12 88888.00 2010-04-06 13:04:41.361 096 12965.03 436.46 56603.50 88888.00 2010-04-06 13:04:42.361 096 12966.46 433.86 56604.97 88888.00 2010-04-06 13:04:43.361 096 12969.71 431.88 56605.34 88888.00 2010-04-06 13:04:44.361 096 12973.35 431.63 56605.21 88888.00 2010-04-06 13:04:45.361 096 12976.08 432.13 56605.71 88888.00 2010-04-06 13:04:46.361 096 12979.33 432.13 56605.95 88888.00 2010-04-06 13:04:47.361 096 12981.01 433.12 56606.80 88888.00 2010-04-06 13:04:48.361 096 12984.78 434.60 56608.15 88888.00 2010-04-06 13:04:49.361 096 12987.38 437.08 56608.27 88888.00 2010-04-06 13:04:50.361 096 12989.59 438.57 56608.52 88888.00 2010-04-06 13:04:51.361 096 12991.15 439.68 56609.38 88888.00 2010-04-06 13:04:52.361 096 12994.40 441.29 56609.98 88888.00 2010-04-06 13:04:53.361 096 12995.57 441.17 56611.21 88888.00 2010-04-06 13:04:54.361 096 12998.17 441.04 56611.09 88888.00 2010-04-06 13:04:55.361 096 12999.85 440.42 56612.43 88888.00 2010-04-06 13:04:56.361 096 12998.94 440.42 56612.31 88888.00 2010-04-06 13:04:57.361 096 12999.72 439.19 56612.80 88888.00 2010-04-06 13:04:58.361 096 12998.68 439.31 56613.53 88888.00 2010-04-06 13:04:59.361 096 12997.91 439.68 56614.63 88888.00 2010-04-06 13:05:00.361 096 12997.39 440.30 56615.49 88888.00 2010-04-06 13:05:01.361 096 12997.52 442.03 56615.12 88888.00 2010-04-06 13:05:02.361 096 12997.39 444.64 56616.59 88888.00 2010-04-06 13:05:03.361 096 12997.00 447.24 56617.08 88888.00 2010-04-06 13:05:04.361 096 12996.09 447.61 56618.05 88888.00 2010-04-06 13:05:05.361 096 12994.66 447.36 56618.67 88888.00 2010-04-06 13:05:06.361 096 12994.66 446.25 56619.03 88888.00 2010-04-06 13:05:07.361 096 12995.18 443.27 56619.03 88888.00 2010-04-06 13:05:08.361 096 12995.05 441.41 56619.40 88888.00 2010-04-06 13:05:09.361 096 12994.27 439.68 56620.50 88888.00 2010-04-06 13:05:10.361 096 12993.49 438.69 56620.38 88888.00 2010-04-06 13:05:11.361 096 12993.36 439.06 56620.50 88888.00 2010-04-06 13:05:12.361 096 12993.49 439.19 56620.62 88888.00 2010-04-06 13:05:13.361 096 12992.84 438.81 56620.50 88888.00 2010-04-06 13:05:14.361 096 12992.97 437.08 56620.50 88888.00 2010-04-06 13:05:15.361 096 12992.71 435.22 56621.23 88888.00 2010-04-06 13:05:16.361 096 12992.32 434.97 56621.72 88888.00 2010-04-06 13:05:17.361 096 12993.10 435.35 56622.70 88888.00 2010-04-06 13:05:18.361 096 12992.45 436.09 56623.31 88888.00 2010-04-06 13:05:19.361 096 12991.67 435.84 56624.78 88888.00 2010-04-06 13:05:20.361 096 12991.15 434.60 56624.17 88888.00 2010-04-06 13:05:21.361 096 12990.24 432.62 56624.90 88888.00 2010-04-06 13:05:22.361 096 12990.63 430.39 56625.02 88888.00 2010-04-06 13:05:23.361 096 12990.50 428.91 56624.90 88888.00 2010-04-06 13:05:24.361 096 12990.50 428.53 56625.27 88888.00 2010-04-06 13:05:25.361 096 12990.11 426.92 56626.37 88888.00 2010-04-06 13:05:26.361 096 12989.46 426.30 56625.88 88888.00 2010-04-06 13:05:27.361 096 12987.77 425.93 56626.12 88888.00 2010-04-06 13:05:28.361 096 12987.51 426.55 56626.25 88888.00 2010-04-06 13:05:29.361 096 12987.38 426.06 56626.49 88888.00 2010-04-06 13:05:30.361 096 12987.12 425.19 56627.59 88888.00 2010-04-06 13:05:31.361 096 12987.12 423.83 56627.59 88888.00 2010-04-06 13:05:32.361 096 12985.69 420.98 56626.98 88888.00 2010-04-06 13:05:33.361 096 12984.78 418.87 56627.35 88888.00 2010-04-06 13:05:34.361 096 12983.61 418.13 56627.84 88888.00 2010-04-06 13:05:35.361 096 12980.50 416.89 56627.47 88888.00 2010-04-06 13:05:36.361 096 12979.33 414.79 56627.47 88888.00 2010-04-06 13:05:37.361 096 12976.47 413.55 56626.73 88888.00 2010-04-06 13:05:38.361 096 12974.65 413.67 56626.73 88888.00 2010-04-06 13:05:39.361 096 12971.27 412.93 56625.51 88888.00 2010-04-06 13:05:40.361 096 12970.23 413.42 56624.66 88888.00 2010-04-06 13:05:41.361 096 12966.98 412.43 56624.41 88888.00 2010-04-06 13:05:42.361 096 12965.29 408.97 56623.31 88888.00 2010-04-06 13:05:43.361 096 12964.51 404.75 56623.07 88888.00 2010-04-06 13:05:44.361 096 12964.90 401.16 56621.60 88888.00 2010-04-06 13:05:45.361 096 12965.68 398.56 56621.23 88888.00 2010-04-06 13:05:46.361 096 12966.20 397.20 56621.23 88888.00 2010-04-06 13:05:47.361 096 12966.46 396.21 56620.75 88888.00 2010-04-06 13:05:48.361 096 12967.24 395.09 56619.77 88888.00 2010-04-06 13:05:49.361 096 12967.63 394.72 56619.77 88888.00 2010-04-06 13:05:50.361 096 12968.93 394.47 56619.77 88888.00 2010-04-06 13:05:51.361 096 12971.40 395.34 56619.03 88888.00 2010-04-06 13:05:52.361 096 12972.70 396.46 56619.52 88888.00 2010-04-06 13:05:53.361 096 12973.87 398.19 56620.38 88888.00 2010-04-06 13:05:54.361 096 12973.74 398.56 56619.28 88888.00 2010-04-06 13:05:55.361 096 12973.61 399.92 56619.64 88888.00 2010-04-06 13:05:56.361 096 12973.09 402.40 56619.89 88888.00 2010-04-06 13:05:57.361 096 12973.35 403.64 56619.52 88888.00 2010-04-06 13:05:58.361 096 12972.70 405.87 56619.52 88888.00 2010-04-06 13:05:59.361 096 12972.18 405.87 56619.52 88888.00 2010-04-06 13:06:00.361 096 12970.49 404.88 56619.40 88888.00 2010-04-06 13:06:01.361 096 12970.75 403.76 56618.54 88888.00 2010-04-06 13:06:02.361 096 12970.75 402.28 56618.18 88888.00 2010-04-06 13:06:03.361 096 12969.97 401.16 56618.30 88888.00 2010-04-06 13:06:04.361 096 12969.58 400.54 56617.45 88888.00 2010-04-06 13:06:05.361 096 12969.45 401.16 56617.81 88888.00 2010-04-06 13:06:06.361 096 12969.32 400.67 56617.32 88888.00 2010-04-06 13:06:07.361 096 12968.02 402.15 56617.57 88888.00 2010-04-06 13:06:08.361 096 12966.72 403.52 56616.59 88888.00 2010-04-06 13:06:09.361 096 12964.64 405.75 56617.45 88888.00 2010-04-06 13:06:10.361 096 12964.25 407.48 56616.95 88888.00 2010-04-06 13:06:11.361 096 12963.60 408.35 56616.71 88888.00 2010-04-06 13:06:12.361 096 12962.43 407.60 56616.95 88888.00 2010-04-06 13:06:13.361 096 12961.40 405.37 56617.20 88888.00 2010-04-06 13:06:14.361 096 12961.53 402.77 56616.95 88888.00 2010-04-06 13:06:15.361 096 12960.75 399.80 56617.69 88888.00 2010-04-06 13:06:16.361 096 12960.36 397.94 56617.32 88888.00 2010-04-06 13:06:17.361 096 12959.06 397.57 56617.69 88888.00 2010-04-06 13:06:18.361 096 12959.45 397.45 56617.81 88888.00 2010-04-06 13:06:19.361 096 12958.93 395.96 56618.05 88888.00 2010-04-06 13:06:20.361 096 12958.93 394.23 56617.57 88888.00 2010-04-06 13:06:21.361 096 12958.28 392.86 56617.81 88888.00 2010-04-06 13:06:22.361 096 12960.10 389.89 56618.30 88888.00 2010-04-06 13:06:23.361 096 12964.51 389.64 56618.91 88888.00 2010-04-06 13:06:24.361 096 12967.63 391.63 56618.67 88888.00 2010-04-06 13:06:25.361 096 12969.19 395.96 56618.91 88888.00 2010-04-06 13:06:26.361 096 12971.14 400.42 56618.54 88888.00 2010-04-06 13:06:27.361 096 12973.09 402.40 56619.16 88888.00 2010-04-06 13:06:28.361 096 12974.26 404.51 56619.40 88888.00 2010-04-06 13:06:29.361 096 12975.95 403.52 56619.64 88888.00 2010-04-06 13:06:30.361 096 12976.73 403.64 56619.28 88888.00 2010-04-06 13:06:31.361 096 12975.43 401.91 56619.28 88888.00 2010-04-06 13:06:32.361 096 12975.69 401.16 56619.64 88888.00 2010-04-06 13:06:33.361 096 12975.95 399.92 56620.01 88888.00 2010-04-06 13:06:34.361 096 12975.95 399.06 56620.87 88888.00 2010-04-06 13:06:35.361 096 12977.64 399.18 56620.62 88888.00 2010-04-06 13:06:36.361 096 12980.24 400.05 56621.11 88888.00 2010-04-06 13:06:37.361 096 12982.44 402.52 56622.34 88888.00 2010-04-06 13:06:38.361 096 12982.83 402.77 56622.82 88888.00 2010-04-06 13:06:39.361 096 12980.88 404.63 56622.46 88888.00 2010-04-06 13:06:40.361 096 12980.50 405.13 56623.31 88888.00 2010-04-06 13:06:41.361 096 12979.71 404.88 56623.19 88888.00 2010-04-06 13:06:42.361 096 12979.71 404.51 56623.68 88888.00 2010-04-06 13:06:43.361 096 12978.94 403.76 56624.54 88888.00 2010-04-06 13:06:44.361 096 12981.01 402.65 56625.39 88888.00 2010-04-06 13:06:45.361 096 12982.83 402.52 56626.12 88888.00 2010-04-06 13:06:46.361 096 12983.74 403.89 56625.64 88888.00 2010-04-06 13:06:47.361 096 12983.35 405.99 56625.64 88888.00 2010-04-06 13:06:48.361 096 12983.74 406.61 56626.73 88888.00 2010-04-06 13:06:49.361 096 12982.31 407.23 56626.49 88888.00 2010-04-06 13:06:50.361 096 12980.37 408.22 56626.98 88888.00 2010-04-06 13:06:51.361 096 12979.46 408.59 56626.73 88888.00 2010-04-06 13:06:52.361 096 12977.25 407.48 56626.37 88888.00 2010-04-06 13:06:53.361 096 12974.52 406.49 56626.37 88888.00 2010-04-06 13:06:54.361 096 12973.74 403.76 56625.39 88888.00 2010-04-06 13:06:55.361 096 12973.22 400.91 56625.76 88888.00 2010-04-06 13:06:56.361 096 12975.04 396.95 56625.64 88888.00 2010-04-06 13:06:57.361 096 12974.65 395.34 56625.64 88888.00 2010-04-06 13:06:58.361 096 12974.39 392.99 56625.51 88888.00 2010-04-06 13:06:59.361 096 12975.30 391.63 56624.90 88888.00 2010-04-06 13:07:00.361 096 12975.04 391.38 56624.17 88888.00 2010-04-06 13:07:01.361 096 12975.56 393.24 56624.29 88888.00 2010-04-06 13:07:02.361 096 12975.56 394.23 56623.92 88888.00 2010-04-06 13:07:03.361 096 12975.43 395.47 56623.68 88888.00 2010-04-06 13:07:04.361 096 12977.51 395.96 56623.68 88888.00 2010-04-06 13:07:05.361 096 12978.81 397.94 56623.19 88888.00 2010-04-06 13:07:06.361 096 12979.58 400.17 56623.68 88888.00 2010-04-06 13:07:07.361 096 12978.68 401.91 56624.05 88888.00 2010-04-06 13:07:08.361 096 12979.33 402.40 56623.92 88888.00 2010-04-06 13:07:09.361 096 12979.71 402.03 56624.17 88888.00 2010-04-06 13:07:10.361 096 12981.66 402.15 56625.02 88888.00 2010-04-06 13:07:11.361 096 12983.22 402.03 56625.88 88888.00 2010-04-06 13:07:12.361 096 12982.96 404.26 56625.64 88888.00 2010-04-06 13:07:13.361 096 12982.57 406.98 56626.25 88888.00 2010-04-06 13:07:14.361 096 12979.85 407.36 56627.23 88888.00 2010-04-06 13:07:15.361 096 12977.51 406.49 56626.86 88888.00 2010-04-06 13:07:16.361 096 12976.99 403.89 56627.35 88888.00 2010-04-06 13:07:17.361 096 12975.82 402.15 56627.23 88888.00 2010-04-06 13:07:18.361 096 12975.69 399.80 56627.71 88888.00 2010-04-06 13:07:19.361 096 12976.08 397.32 56627.96 88888.00 2010-04-06 13:07:20.361 096 12976.99 396.33 56628.57 88888.00 2010-04-06 13:07:21.361 096 12976.86 396.08 56629.18 88888.00 2010-04-06 13:07:22.361 096 12978.29 397.82 56629.06 88888.00 2010-04-06 13:07:23.361 096 12979.07 400.05 56629.06 88888.00 2010-04-06 13:07:24.361 096 12980.24 399.92 56629.55 88888.00 2010-04-06 13:07:25.361 096 12981.92 401.91 56629.91 88888.00 2010-04-06 13:07:26.361 096 12983.22 403.02 56630.16 88888.00 2010-04-06 13:07:27.361 096 12983.74 405.00 56631.02 88888.00 2010-04-06 13:07:28.361 096 12985.17 405.99 56631.02 88888.00 2010-04-06 13:07:29.361 096 12985.04 406.86 56631.62 88888.00 2010-04-06 13:07:30.361 096 12983.48 406.49 56631.87 88888.00 2010-04-06 13:07:31.361 096 12983.74 405.00 56632.36 88888.00 2010-04-06 13:07:32.361 096 12983.09 404.51 56632.85 88888.00 2010-04-06 13:07:33.361 096 12982.05 403.64 56633.58 88888.00 2010-04-06 13:07:34.361 096 12982.18 401.91 56633.83 88888.00 2010-04-06 13:07:35.361 096 12982.44 400.17 56633.95 88888.00 2010-04-06 13:07:36.361 096 12983.09 398.69 56634.20 88888.00 2010-04-06 13:07:37.361 096 12983.09 399.18 56633.95 88888.00 2010-04-06 13:07:38.361 096 12984.65 399.92 56634.68 88888.00 2010-04-06 13:07:39.361 096 12984.52 399.68 56634.93 88888.00 2010-04-06 13:07:40.361 096 12983.87 400.05 56634.56 88888.00 2010-04-06 13:07:41.361 096 12985.04 403.27 56634.93 88888.00 2010-04-06 13:07:42.361 096 12985.69 407.97 56634.56 88888.00 2010-04-06 13:07:43.361 096 12985.69 412.06 56634.80 88888.00 2010-04-06 13:07:44.361 096 12984.26 414.41 56634.80 88888.00 2010-04-06 13:07:45.361 096 12983.35 417.14 56634.93 88888.00 2010-04-06 13:07:46.361 096 12981.79 416.64 56635.05 88888.00 2010-04-06 13:07:47.361 096 12981.92 414.54 56635.29 88888.00 2010-04-06 13:07:48.361 096 12981.27 411.94 56635.17 88888.00 2010-04-06 13:07:49.361 096 12981.40 409.34 56636.39 88888.00 2010-04-06 13:07:50.361 096 12982.05 408.59 56635.54 88888.00 2010-04-06 13:07:51.361 096 12983.48 408.47 56637.01 88888.00 2010-04-06 13:07:52.361 096 12985.17 410.82 56636.39 88888.00 2010-04-06 13:07:53.361 096 12985.56 413.92 56637.13 88888.00 2010-04-06 13:07:54.361 096 12985.82 417.02 56637.25 88888.00 2010-04-06 13:07:55.361 096 12984.65 417.26 56636.52 88888.00 2010-04-06 13:07:56.361 096 12983.87 415.78 56636.52 88888.00 2010-04-06 13:07:57.361 096 12983.48 412.19 56636.88 88888.00 2010-04-06 13:07:58.361 096 12983.74 408.22 56636.76 88888.00 2010-04-06 13:07:59.361 096 12985.04 405.13 56636.88 88888.00 2010-04-06 13:08:00.361 096 12985.95 403.27 56637.50 88888.00 2010-04-06 13:08:01.361 096 12985.95 403.76 56637.37 88888.00 2010-04-06 13:08:02.361 096 12985.82 404.63 56637.62 88888.00 2010-04-06 13:08:03.361 096 12985.43 405.00 56637.98 88888.00 2010-04-06 13:08:04.361 096 12985.56 405.75 56637.37 88888.00 2010-04-06 13:08:05.361 096 12984.91 404.88 56637.86 88888.00 2010-04-06 13:08:06.361 096 12984.00 403.76 56637.86 88888.00 2010-04-06 13:08:07.361 096 12984.13 402.03 56637.50 88888.00 2010-04-06 13:08:08.361 096 12986.47 401.66 56637.37 88888.00 2010-04-06 13:08:09.361 096 12988.81 402.90 56637.25 88888.00 2010-04-06 13:08:10.361 096 12990.76 405.13 56638.11 88888.00 2010-04-06 13:08:11.361 096 12991.15 406.86 56637.86 88888.00 2010-04-06 13:08:12.361 096 12992.45 407.73 56637.50 88888.00 2010-04-06 13:08:13.361 096 12991.80 408.47 56637.86 88888.00 2010-04-06 13:08:14.361 096 12993.49 410.70 56637.98 88888.00 2010-04-06 13:08:15.361 096 12994.01 413.67 56637.50 88888.00 2010-04-06 13:08:16.361 096 12994.01 415.41 56638.47 88888.00 2010-04-06 13:08:17.361 096 12994.53 417.26 56638.59 88888.00 2010-04-06 13:08:18.361 096 12992.71 415.78 56638.11 88888.00 2010-04-06 13:08:19.361 096 12992.71 414.29 56638.84 88888.00 2010-04-06 13:08:20.361 096 12991.80 412.31 56640.68 88888.00 2010-04-06 13:08:21.361 096 12991.54 412.31 56641.04 88888.00 2010-04-06 13:08:22.361 096 12991.93 412.31 56641.65 88888.00 2010-04-06 13:08:23.361 096 12991.67 412.43 56642.39 88888.00 2010-04-06 13:08:24.361 096 12992.19 414.17 56643.48 88888.00 2010-04-06 13:08:25.361 096 12991.80 413.30 56643.73 88888.00 2010-04-06 13:08:26.361 096 12991.80 411.81 56643.73 88888.00 2010-04-06 13:08:27.361 096 12993.10 409.71 56644.95 88888.00 2010-04-06 13:08:28.361 096 12993.23 410.45 56645.32 88888.00 2010-04-06 13:08:29.361 096 12993.10 412.56 56644.83 88888.00 2010-04-06 13:08:30.361 096 12993.75 414.29 56645.44 88888.00 2010-04-06 13:08:31.361 096 12993.49 415.41 56645.07 88888.00 2010-04-06 13:08:32.361 096 12994.40 416.02 56644.95 88888.00 2010-04-06 13:08:33.361 096 12994.27 416.27 56645.44 88888.00 2010-04-06 13:08:34.361 096 12994.14 415.16 56645.44 88888.00 2010-04-06 13:08:35.361 096 12995.05 411.44 56645.69 88888.00 2010-04-06 13:08:36.361 096 12995.96 408.72 56646.30 88888.00 2010-04-06 13:08:37.361 096 12995.57 407.73 56645.93 88888.00 2010-04-06 13:08:38.361 096 12995.18 408.84 56646.30 88888.00 2010-04-06 13:08:39.361 096 12994.14 409.58 56646.42 88888.00 2010-04-06 13:08:40.361 096 12995.05 409.83 56646.91 88888.00 2010-04-06 13:08:41.361 096 12995.83 409.09 56646.66 88888.00 2010-04-06 13:08:42.361 096 12996.35 407.85 56647.52 88888.00 2010-04-06 13:08:43.361 096 12997.39 406.49 56647.89 88888.00 2010-04-06 13:08:44.361 096 12998.55 407.36 56648.74 88888.00 2010-04-06 13:08:45.361 096 12999.46 407.97 56649.11 88888.00 2010-04-06 13:08:46.361 096 12999.59 408.84 56649.60 88888.00 2010-04-06 13:08:47.361 096 12999.72 409.71 56649.72 88888.00 2010-04-06 13:08:48.361 096 13000.50 411.81 56649.48 88888.00 2010-04-06 13:08:49.361 096 13000.76 412.56 56650.46 88888.00 2010-04-06 13:08:50.361 096 13001.15 410.70 56650.46 88888.00 2010-04-06 13:08:51.361 096 13002.58 410.08 56650.82 88888.00 2010-04-06 13:08:52.361 096 13004.14 410.33 56651.80 88888.00 2010-04-06 13:08:53.361 096 13004.66 413.30 56650.95 88888.00 2010-04-06 13:08:54.361 096 13004.66 413.80 56651.68 88888.00 2010-04-06 13:08:55.361 096 13005.31 415.03 56651.31 88888.00 2010-04-06 13:08:56.361 096 13005.31 415.53 56650.82 88888.00 2010-04-06 13:08:57.361 096 13004.27 414.04 56651.07 88888.00 2010-04-06 13:08:58.361 096 13004.53 412.80 56652.41 88888.00 2010-04-06 13:08:59.361 096 13002.97 411.07 56652.41 88888.00 2010-04-06 13:09:00.361 096 13001.15 410.33 56651.80 88888.00 2010-04-06 13:09:01.361 096 13000.63 410.20 56651.80 88888.00 2010-04-06 13:09:02.361 096 12999.20 413.42 56651.80 88888.00 2010-04-06 13:09:03.361 096 12999.07 414.54 56651.31 88888.00 2010-04-06 13:09:04.361 096 12998.68 414.91 56652.04 88888.00 2010-04-06 13:09:05.361 096 12999.20 414.79 56651.07 88888.00 2010-04-06 13:09:06.361 096 12999.72 412.68 56651.31 88888.00 2010-04-06 13:09:07.361 096 13002.06 410.08 56650.82 88888.00 2010-04-06 13:09:08.361 096 13003.49 409.21 56651.19 88888.00 2010-04-06 13:09:09.361 096 13005.44 409.83 56649.60 88888.00 2010-04-06 13:09:10.361 096 13005.57 412.68 56650.46 88888.00 2010-04-06 13:09:11.361 096 13004.66 416.40 56650.09 88888.00 2010-04-06 13:09:12.361 096 13003.49 421.47 56649.72 88888.00 2010-04-06 13:09:13.361 096 13003.23 424.32 56650.46 88888.00 2010-04-06 13:09:14.361 096 13003.75 424.45 56651.07 88888.00 2010-04-06 13:09:15.361 096 13003.62 423.70 56651.19 88888.00 2010-04-06 13:09:16.361 096 13003.10 421.47 56651.43 88888.00 2010-04-06 13:09:17.361 096 13003.49 421.97 56651.92 88888.00 2010-04-06 13:09:18.361 096 13004.01 423.46 56652.66 88888.00 2010-04-06 13:09:19.361 096 13005.31 425.44 56652.66 88888.00 2010-04-06 13:09:20.361 096 13006.61 424.69 56653.39 88888.00 2010-04-06 13:09:21.361 096 13005.31 423.46 56653.39 88888.00 2010-04-06 13:09:22.361 096 13003.75 420.73 56654.86 88888.00 2010-04-06 13:09:23.361 096 13000.89 417.51 56654.49 88888.00 2010-04-06 13:09:24.361 096 12998.17 414.91 56655.35 88888.00 2010-04-06 13:09:25.361 096 12995.57 412.68 56654.98 88888.00 2010-04-06 13:09:26.361 096 12992.32 414.66 56654.37 88888.00 2010-04-06 13:09:27.361 096 12990.63 416.27 56654.37 88888.00 2010-04-06 13:09:28.361 096 12986.73 416.02 56653.39 88888.00 2010-04-06 13:09:29.361 096 12982.83 412.68 56653.14 88888.00 2010-04-06 13:09:30.361 096 12980.24 409.46 56652.17 88888.00 2010-04-06 13:09:31.361 096 12978.42 405.37 56651.43 88888.00 2010-04-06 13:09:32.361 096 12977.77 400.79 56650.46 88888.00 2010-04-06 13:09:33.361 096 12977.90 398.93 56649.96 88888.00 2010-04-06 13:09:34.361 096 12977.64 402.03 56649.11 88888.00 2010-04-06 13:09:35.361 096 12977.12 405.50 56648.87 88888.00 2010-04-06 13:09:36.361 096 12977.38 406.24 56649.60 88888.00 2010-04-06 13:09:37.361 096 12978.29 405.87 56648.50 88888.00 2010-04-06 13:09:38.361 096 12978.81 404.88 56649.60 88888.00 2010-04-06 13:09:39.361 096 12978.29 405.13 56649.72 88888.00 2010-04-06 13:09:40.361 096 12977.38 407.48 56648.87 88888.00 2010-04-06 13:09:41.361 096 12977.12 409.09 56649.11 88888.00 2010-04-06 13:09:42.361 096 12978.81 407.97 56647.89 88888.00 2010-04-06 13:09:43.361 096 12979.58 406.24 56647.64 88888.00 2010-04-06 13:09:44.361 096 12981.14 404.38 56647.52 88888.00 2010-04-06 13:09:45.361 096 12982.57 404.38 56646.91 88888.00 2010-04-06 13:09:46.361 096 12983.48 405.50 56646.79 88888.00 2010-04-06 13:09:47.361 096 12983.61 407.23 56646.54 88888.00 2010-04-06 13:09:48.361 096 12984.52 409.34 56646.18 88888.00 2010-04-06 13:09:49.361 096 12985.30 412.93 56645.44 88888.00 2010-04-06 13:09:50.361 096 12985.82 419.62 56645.20 88888.00 2010-04-06 13:09:51.361 096 12985.82 424.20 56644.22 88888.00 2010-04-06 13:09:52.361 096 12985.95 425.19 56644.34 88888.00 2010-04-06 13:09:53.361 096 12985.04 422.96 56644.46 88888.00 2010-04-06 13:09:54.361 096 12983.61 419.00 56643.73 88888.00 2010-04-06 13:09:55.361 096 12983.22 413.67 56643.85 88888.00 2010-04-06 13:09:56.361 096 12985.43 410.08 56643.36 88888.00 2010-04-06 13:09:57.361 096 12987.64 406.74 56643.48 88888.00 2010-04-06 13:09:58.361 096 12990.63 405.37 56643.00 88888.00 2010-04-06 13:09:59.361 096 12993.10 405.62 56642.75 88888.00 2010-04-06 13:10:00.361 096 12994.14 408.84 56643.00 88888.00 2010-04-06 13:10:01.361 096 12994.53 414.29 56643.48 88888.00 2010-04-06 13:10:02.361 096 12995.31 417.88 56642.88 88888.00 2010-04-06 13:10:03.361 096 12995.44 417.88 56643.73 88888.00 2010-04-06 13:10:04.361 096 12995.44 415.41 56643.98 88888.00 2010-04-06 13:10:05.361 096 12995.31 411.07 56644.22 88888.00 2010-04-06 13:10:06.361 096 12997.52 408.84 56644.59 88888.00 2010-04-06 13:10:07.361 096 12998.68 408.84 56645.57 88888.00 2010-04-06 13:10:08.361 096 12998.94 411.57 56645.07 88888.00 2010-04-06 13:10:09.361 096 12998.04 414.79 56645.93 88888.00 2010-04-06 13:10:10.361 096 12997.39 417.14 56645.44 88888.00 2010-04-06 13:10:11.361 096 12997.26 417.26 56646.42 88888.00 2010-04-06 13:10:12.361 096 12998.42 415.65 56647.15 88888.00 2010-04-06 13:10:13.361 096 12999.33 412.06 56647.77 88888.00 2010-04-06 13:10:14.361 096 13000.76 408.97 56647.89 88888.00 2010-04-06 13:10:15.361 096 13001.93 409.46 56648.62 88888.00 2010-04-06 13:10:16.361 096 13004.14 412.68 56648.74 88888.00 2010-04-06 13:10:17.361 096 13004.53 416.64 56649.11 88888.00 2010-04-06 13:10:18.361 096 13005.05 419.74 56649.60 88888.00 2010-04-06 13:10:19.361 096 13004.79 418.87 56650.58 88888.00 2010-04-06 13:10:20.361 096 13004.92 417.39 56650.46 88888.00 2010-04-06 13:10:21.361 096 13005.70 416.77 56651.68 88888.00 2010-04-06 13:10:22.361 096 13006.87 416.02 56652.54 88888.00 2010-04-06 13:10:23.361 096 13008.69 413.67 56652.90 88888.00 2010-04-06 13:10:24.361 096 13011.16 412.93 56653.63 88888.00 2010-04-06 13:10:25.361 096 13012.07 412.19 56653.76 88888.00 2010-04-06 13:10:26.361 096 13013.37 411.32 56654.73 88888.00 2010-04-06 13:10:27.361 096 13014.15 411.07 56654.37 88888.00 2010-04-06 13:10:28.361 096 13012.33 411.32 56654.00 88888.00 2010-04-06 13:10:29.361 096 13011.68 412.80 56654.73 88888.00 2010-04-06 13:10:30.361 096 13011.81 413.18 56654.98 88888.00 2010-04-06 13:10:31.361 096 13011.55 411.81 56654.25 88888.00 2010-04-06 13:10:32.361 096 13012.20 410.20 56654.12 88888.00 2010-04-06 13:10:33.361 096 13013.76 406.98 56654.37 88888.00 2010-04-06 13:10:34.361 096 13013.50 406.98 56654.49 88888.00 2010-04-06 13:10:35.361 096 13014.28 407.73 56653.27 88888.00 2010-04-06 13:10:36.361 096 13012.33 410.08 56654.37 88888.00 2010-04-06 13:10:37.361 096 13009.99 411.69 56654.49 88888.00 2010-04-06 13:10:38.361 096 13008.43 411.07 56655.10 88888.00 2010-04-06 13:10:39.361 096 13007.26 409.71 56655.96 88888.00 2010-04-06 13:10:40.361 096 13007.26 407.36 56655.96 88888.00 2010-04-06 13:10:41.361 096 13008.56 405.75 56657.18 88888.00 2010-04-06 13:10:42.361 096 13010.51 405.50 56656.81 88888.00 2010-04-06 13:10:43.361 096 13012.07 405.75 56658.16 88888.00 2010-04-06 13:10:44.361 096 13013.11 406.74 56658.52 88888.00 2010-04-06 13:10:45.361 096 13013.11 407.97 56658.77 88888.00 2010-04-06 13:10:46.361 096 13014.41 407.23 56659.14 88888.00 2010-04-06 13:10:47.361 096 13014.93 405.87 56659.62 88888.00 2010-04-06 13:10:48.361 096 13015.97 405.00 56659.62 88888.00 2010-04-06 13:10:49.361 096 13014.80 403.76 56660.60 88888.00 2010-04-06 13:10:50.361 096 13014.67 402.28 56660.85 88888.00 2010-04-06 13:10:51.361 096 13013.50 400.79 56660.73 88888.00 2010-04-06 13:10:52.361 096 13013.50 399.80 56661.21 88888.00 2010-04-06 13:10:53.361 096 13013.24 400.67 56660.24 88888.00 2010-04-06 13:10:54.361 096 13012.72 401.41 56660.97 88888.00 2010-04-06 13:10:55.361 096 13012.07 403.14 56660.85 88888.00 2010-04-06 13:10:56.361 096 13009.73 407.85 56660.11 88888.00 2010-04-06 13:10:57.361 096 13008.56 411.57 56661.21 88888.00 2010-04-06 13:10:58.361 096 13007.78 412.93 56661.82 88888.00 2010-04-06 13:10:59.361 096 13008.56 412.31 56661.82 88888.00 2010-04-06 13:11:00.361 096 13008.17 410.08 56662.44 88888.00 2010-04-06 13:11:01.361 096 13009.86 408.72 56662.68 88888.00 2010-04-06 13:11:02.361 096 13010.90 406.74 56663.54 88888.00 2010-04-06 13:11:03.361 096 13012.46 405.00 56663.17 88888.00 2010-04-06 13:11:04.361 096 13013.63 402.15 56663.66 88888.00 2010-04-06 13:11:05.361 096 13015.06 399.68 56663.54 88888.00 2010-04-06 13:11:06.361 096 13014.28 398.44 56663.54 88888.00 2010-04-06 13:11:07.361 096 13015.32 397.69 56662.68 88888.00 2010-04-06 13:11:08.361 096 13015.19 397.69 56664.03 88888.00 2010-04-06 13:11:09.361 096 13014.67 398.31 56662.93 88888.00 2010-04-06 13:11:10.361 096 13014.15 400.91 56662.93 88888.00 2010-04-06 13:11:11.361 096 13013.76 402.28 56663.66 88888.00 2010-04-06 13:11:12.361 096 13013.63 402.77 56662.44 88888.00 2010-04-06 13:11:13.361 096 13012.85 404.26 56662.32 88888.00 2010-04-06 13:11:14.361 096 13013.11 404.51 56662.19 88888.00 2010-04-06 13:11:15.361 096 13013.89 404.88 56661.34 88888.00 2010-04-06 13:11:16.361 096 13014.54 405.62 56661.46 88888.00 2010-04-06 13:11:17.361 096 13016.10 406.98 56661.09 88888.00 2010-04-06 13:11:18.361 096 13015.83 407.73 56661.21 88888.00 2010-04-06 13:11:19.361 096 13014.54 408.59 56659.62 88888.00 2010-04-06 13:11:20.361 096 13012.07 410.08 56659.99 88888.00 2010-04-06 13:11:21.361 096 13009.08 410.70 56659.26 88888.00 2010-04-06 13:11:22.361 096 13007.52 408.84 56659.50 88888.00 2010-04-06 13:11:23.361 096 13005.96 406.74 56659.02 88888.00 2010-04-06 13:11:24.361 096 13005.18 404.88 56659.50 88888.00 2010-04-06 13:11:25.361 096 13003.88 403.89 56659.50 88888.00 2010-04-06 13:11:26.361 096 13004.27 402.65 56659.14 88888.00 2010-04-06 13:11:27.361 096 13004.40 401.16 56658.16 88888.00 2010-04-06 13:11:28.361 096 13003.49 399.92 56658.40 88888.00 2010-04-06 13:11:29.361 096 13002.71 401.41 56657.67 88888.00 2010-04-06 13:11:30.361 096 13001.67 403.64 56657.18 88888.00 2010-04-06 13:11:31.361 096 13000.37 405.75 56655.71 88888.00 2010-04-06 13:11:32.361 096 12999.98 406.61 56655.59 88888.00 2010-04-06 13:11:33.361 096 12999.46 407.60 56655.47 88888.00 2010-04-06 13:11:34.361 096 13000.50 407.73 56655.22 88888.00 2010-04-06 13:11:35.361 096 12999.98 409.71 56654.12 88888.00 2010-04-06 13:11:36.361 096 12999.20 409.34 56654.61 88888.00 2010-04-06 13:11:37.361 096 12999.59 408.10 56654.73 88888.00 2010-04-06 13:11:38.361 096 12998.68 406.86 56653.63 88888.00 2010-04-06 13:11:39.361 096 12998.68 405.87 56653.76 88888.00 2010-04-06 13:11:40.361 096 13000.37 405.50 56653.51 88888.00 2010-04-06 13:11:41.361 096 13000.24 407.85 56652.90 88888.00 2010-04-06 13:11:42.361 096 13000.11 411.32 56652.54 88888.00 2010-04-06 13:11:43.361 096 13000.89 412.31 56652.78 88888.00 2010-04-06 13:11:44.361 096 13000.50 410.58 56652.90 88888.00 2010-04-06 13:11:45.361 096 13000.11 408.22 56652.41 88888.00 2010-04-06 13:11:46.361 096 12999.07 405.37 56652.66 88888.00 2010-04-06 13:11:47.361 096 12998.81 401.66 56652.66 88888.00 2010-04-06 13:11:48.361 096 12997.52 398.93 56652.17 88888.00 2010-04-06 13:11:49.361 096 12996.09 395.71 56651.55 88888.00 2010-04-06 13:11:50.361 096 12995.96 394.35 56651.55 88888.00 2010-04-06 13:11:51.361 096 12994.66 394.85 56650.82 88888.00 2010-04-06 13:11:52.361 096 12994.92 396.58 56650.95 88888.00 2010-04-06 13:11:53.361 096 12994.79 397.20 56650.58 88888.00 2010-04-06 13:11:54.361 096 12995.31 397.57 56650.70 88888.00 2010-04-06 13:11:55.361 096 12995.31 396.95 56650.21 88888.00 2010-04-06 13:11:56.361 096 12995.70 396.08 56649.84 88888.00 2010-04-06 13:11:57.361 096 12995.57 394.10 56649.72 88888.00 2010-04-06 13:11:58.361 096 12993.88 394.35 56648.87 88888.00 2010-04-06 13:11:59.361 096 12991.80 396.08 56648.99 88888.00 2010-04-06 13:12:00.361 096 12991.80 399.18 56648.62 88888.00 2010-04-06 13:12:01.361 096 12992.45 402.65 56647.15 88888.00 2010-04-06 13:12:02.361 096 12992.32 403.39 56647.64 88888.00 2010-04-06 13:12:03.361 096 12994.14 403.27 56646.42 88888.00 2010-04-06 13:12:04.361 096 12994.79 402.90 56646.30 88888.00 2010-04-06 13:12:05.361 096 12996.35 400.91 56645.81 88888.00 2010-04-06 13:12:06.361 096 12997.65 398.07 56647.28 88888.00 2010-04-06 13:12:07.361 096 12998.55 396.58 56646.66 88888.00 2010-04-06 13:12:08.361 096 12999.98 395.84 56645.93 88888.00 2010-04-06 13:12:09.361 096 12998.42 398.19 56646.30 88888.00 2010-04-06 13:12:10.361 096 12998.29 399.68 56645.07 88888.00 2010-04-06 13:12:11.361 096 12996.87 401.04 56644.83 88888.00 2010-04-06 13:12:12.361 096 12996.09 401.91 56645.07 88888.00 2010-04-06 13:12:13.361 096 12995.70 402.65 56644.10 88888.00 2010-04-06 13:12:14.361 096 12995.70 403.52 56644.46 88888.00 2010-04-06 13:12:15.361 096 12994.66 405.75 56643.73 88888.00 2010-04-06 13:12:16.361 096 12993.10 406.12 56643.48 88888.00 2010-04-06 13:12:17.361 096 12993.49 405.37 56643.48 88888.00 2010-04-06 13:12:18.361 096 12993.62 405.13 56642.63 88888.00 2010-04-06 13:12:19.361 096 12995.44 405.13 56642.63 88888.00 2010-04-06 13:12:20.361 096 12995.70 405.50 56642.63 88888.00 2010-04-06 13:12:21.361 096 12997.13 405.62 56642.51 88888.00 2010-04-06 13:12:22.361 096 12997.13 405.75 56642.63 88888.00 2010-04-06 13:12:23.361 096 12996.48 405.00 56642.02 88888.00 2010-04-06 13:12:24.361 096 12997.13 405.87 56642.51 88888.00 2010-04-06 13:12:25.361 096 12996.87 406.12 56642.26 88888.00 2010-04-06 13:12:26.361 096 12996.74 405.87 56641.90 88888.00 2010-04-06 13:12:27.361 096 12995.57 404.26 56641.90 88888.00 2010-04-06 13:12:28.361 096 12994.79 402.03 56641.16 88888.00 2010-04-06 13:12:29.361 096 12996.09 399.30 56641.77 88888.00 2010-04-06 13:12:30.361 096 12997.26 399.43 56640.80 88888.00 2010-04-06 13:12:31.361 096 12995.96 399.55 56641.16 88888.00 2010-04-06 13:12:32.361 096 12995.44 400.17 56641.04 88888.00 2010-04-06 13:12:33.361 096 12995.05 399.80 56641.29 88888.00 2010-04-06 13:12:34.361 096 12994.66 399.92 56640.68 88888.00 2010-04-06 13:12:35.361 096 12995.96 400.30 56640.43 88888.00 2010-04-06 13:12:37.361 096 12998.17 403.39 56640.43 88888.00 2010-04-06 13:12:38.361 096 12999.46 404.75 56640.43 88888.00 2010-04-06 13:12:39.361 096 13000.76 403.39 56640.31 88888.00 2010-04-06 13:12:40.361 096 13002.06 401.91 56640.68 88888.00 2010-04-06 13:12:41.361 096 13001.93 400.91 56640.06 88888.00 2010-04-06 13:12:42.361 096 13002.84 399.30 56639.82 88888.00 2010-04-06 13:12:43.361 096 13003.62 397.08 56640.31 88888.00 2010-04-06 13:12:44.361 096 13005.70 396.08 56640.18 88888.00 2010-04-06 13:12:45.361 096 13007.39 396.70 56640.18 88888.00 2010-04-06 13:12:46.361 096 13009.21 398.07 56640.43 88888.00 2010-04-06 13:12:47.361 096 13011.42 399.30 56640.92 88888.00 2010-04-06 13:12:48.361 096 13012.46 401.91 56642.14 88888.00 2010-04-06 13:12:49.361 096 13012.59 403.02 56641.77 88888.00 2010-04-06 13:12:50.361 096 13012.33 403.14 56642.26 88888.00 2010-04-06 13:12:51.361 096 13011.55 403.02 56642.88 88888.00 2010-04-06 13:12:52.361 096 13011.29 402.65 56643.36 88888.00 2010-04-06 13:12:53.361 096 13011.16 400.54 56643.36 88888.00 2010-04-06 13:12:54.361 096 13011.16 399.06 56643.00 88888.00 2010-04-06 13:12:55.361 096 13011.03 398.31 56643.12 88888.00 2010-04-06 13:12:56.361 096 13011.55 397.94 56643.36 88888.00 2010-04-06 13:12:57.361 096 13011.94 396.83 56644.10 88888.00 2010-04-06 13:12:58.361 096 13011.16 394.72 56643.36 88888.00 2010-04-06 13:12:59.361 096 13011.42 392.99 56643.85 88888.00 2010-04-06 13:13:00.361 096 13013.11 392.86 56644.34 88888.00 2010-04-06 13:13:01.361 096 13012.85 394.35 56644.71 88888.00 2010-04-06 13:13:02.361 096 13011.42 398.81 56644.83 88888.00 2010-04-06 13:13:03.361 096 13010.25 403.76 56644.22 88888.00 2010-04-06 13:13:04.361 096 13008.56 406.61 56644.71 88888.00 2010-04-06 13:13:05.361 096 13007.39 406.12 56644.34 88888.00 2010-04-06 13:13:06.361 096 13005.18 403.14 56643.48 88888.00 2010-04-06 13:13:07.361 096 13006.35 399.18 56644.10 88888.00 2010-04-06 13:13:08.361 096 13005.83 395.96 56643.73 88888.00 2010-04-06 13:13:09.361 096 13005.83 392.99 56643.98 88888.00 2010-04-06 13:13:10.361 096 13005.70 392.00 56643.61 88888.00 2010-04-06 13:13:11.361 096 13006.61 390.02 56644.34 88888.00 2010-04-06 13:13:12.361 096 13007.78 389.77 56643.85 88888.00 2010-04-06 13:13:13.361 096 13007.39 389.27 56643.61 88888.00 2010-04-06 13:13:14.361 096 13007.65 389.64 56643.36 88888.00 2010-04-06 13:13:15.361 096 13008.17 390.88 56642.88 88888.00 2010-04-06 13:13:16.361 096 13009.47 392.00 56642.88 88888.00 2010-04-06 13:13:17.361 096 13010.12 392.62 56643.73 88888.00 2010-04-06 13:13:18.361 096 13010.12 392.74 56642.75 88888.00 2010-04-06 13:13:19.361 096 13010.25 394.35 56642.63 88888.00 2010-04-06 13:13:20.361 096 13011.55 394.60 56642.75 88888.00 2010-04-06 13:13:21.361 096 13012.46 397.45 56643.85 88888.00 2010-04-06 13:13:22.361 096 13012.07 400.17 56644.46 88888.00 2010-04-06 13:13:23.361 096 13012.59 400.54 56644.46 88888.00 2010-04-06 13:13:24.361 096 13012.07 399.80 56645.20 88888.00 2010-04-06 13:13:25.361 096 13013.50 397.57 56644.83 88888.00 2010-04-06 13:13:26.361 096 13013.11 396.70 56645.44 88888.00 2010-04-06 13:13:27.361 096 13012.07 394.35 56645.07 88888.00 2010-04-06 13:13:28.361 096 13012.07 392.86 56644.59 88888.00 2010-04-06 13:13:29.361 096 13011.55 392.24 56644.22 88888.00 2010-04-06 13:13:30.361 096 13011.42 393.11 56644.22 88888.00 2010-04-06 13:13:31.361 096 13011.55 393.48 56643.85 88888.00 2010-04-06 13:13:32.361 096 13011.94 394.97 56643.98 88888.00 2010-04-06 13:13:33.361 096 13011.29 397.82 56643.24 88888.00 2010-04-06 13:13:34.361 096 13011.03 399.80 56643.12 88888.00 2010-04-06 13:13:35.361 096 13011.16 399.68 56642.88 88888.00 2010-04-06 13:13:36.361 096 13011.03 399.30 56642.88 88888.00 2010-04-06 13:13:37.361 096 13011.29 399.30 56642.39 88888.00 2010-04-06 13:13:38.361 096 13010.90 398.19 56643.12 88888.00 2010-04-06 13:13:39.361 096 13011.29 398.81 56643.00 88888.00 2010-04-06 13:13:40.361 096 13012.20 398.81 56643.36 88888.00 2010-04-06 13:13:41.361 096 13010.90 398.44 56643.12 88888.00 2010-04-06 13:13:42.361 096 13009.34 398.81 56643.00 88888.00 2010-04-06 13:13:43.361 096 13008.56 398.69 56642.88 88888.00 2010-04-06 13:13:44.361 096 13008.43 397.94 56643.48 88888.00 2010-04-06 13:13:45.361 096 13008.30 395.47 56642.63 88888.00 2010-04-06 13:13:46.361 096 13008.30 394.60 56642.39 88888.00 2010-04-06 13:13:47.361 096 13009.73 393.48 56642.75 88888.00 2010-04-06 13:13:48.361 096 13011.29 394.85 56642.88 88888.00 2010-04-06 13:13:49.361 096 13012.72 395.47 56643.00 88888.00 2010-04-06 13:13:50.361 096 13012.59 396.46 56642.88 88888.00 2010-04-06 13:13:51.361 096 13014.41 397.32 56643.36 88888.00 2010-04-06 13:13:52.361 096 13015.32 396.58 56643.24 88888.00 2010-04-06 13:13:53.361 096 13017.39 395.84 56643.85 88888.00 2010-04-06 13:13:54.361 096 13017.78 393.98 56643.85 88888.00 2010-04-06 13:13:55.361 096 13019.08 392.37 56644.34 88888.00 2010-04-06 13:13:56.361 096 13020.77 391.38 56644.22 88888.00 2010-04-06 13:13:57.361 096 13021.68 390.88 56644.83 88888.00 2010-04-06 13:13:58.361 096 13022.85 390.39 56645.07 88888.00 2010-04-06 13:13:59.361 096 13024.54 391.75 56644.83 88888.00 2010-04-06 13:14:00.361 096 13026.49 391.50 56645.44 88888.00 2010-04-06 13:14:01.361 096 13029.22 393.24 56645.57 88888.00 2010-04-06 13:14:02.361 096 13031.43 394.47 56646.79 88888.00 2010-04-06 13:14:03.361 096 13032.47 397.57 56646.66 88888.00 2010-04-06 13:14:04.361 096 13032.47 399.55 56647.77 88888.00 2010-04-06 13:14:05.361 096 13032.47 399.06 56647.28 88888.00 2010-04-06 13:14:06.361 096 13031.17 398.31 56647.77 88888.00 2010-04-06 13:14:07.361 096 13031.17 397.45 56648.01 88888.00 2010-04-06 13:14:08.361 096 13031.17 397.69 56647.89 88888.00 2010-04-06 13:14:09.361 096 13030.39 397.45 56648.01 88888.00 2010-04-06 13:14:10.361 096 13030.65 395.84 56648.87 88888.00 2010-04-06 13:14:11.361 096 13030.00 395.71 56648.25 88888.00 2010-04-06 13:14:12.361 096 13030.39 397.08 56648.38 88888.00 2010-04-06 13:14:13.361 096 13030.26 399.30 56648.13 88888.00 2010-04-06 13:14:14.361 096 13030.13 399.55 56648.50 88888.00 2010-04-06 13:14:15.361 096 13029.48 397.57 56648.50 88888.00 2010-04-06 13:14:16.361 096 13028.83 393.61 56648.74 88888.00 2010-04-06 13:14:17.361 096 13030.13 391.38 56647.89 88888.00 2010-04-06 13:14:18.361 096 13030.91 389.77 56648.50 88888.00 2010-04-06 13:14:19.361 096 13031.17 389.15 56648.25 88888.00 2010-04-06 13:14:20.361 096 13032.99 390.39 56647.77 88888.00 2010-04-06 13:14:21.361 096 13035.32 391.75 56647.77 88888.00 2010-04-06 13:14:22.361 096 13036.75 393.24 56648.38 88888.00 2010-04-06 13:14:23.361 096 13039.22 394.85 56648.25 88888.00 2010-04-06 13:14:24.361 096 13040.65 395.59 56648.87 88888.00 2010-04-06 13:14:25.361 096 13041.17 396.46 56648.62 88888.00 2010-04-06 13:14:26.361 096 13040.52 396.08 56648.87 88888.00 2010-04-06 13:14:27.361 096 13039.74 394.47 56648.74 88888.00 2010-04-06 13:14:28.361 096 13040.52 394.72 56649.36 88888.00 2010-04-06 13:14:29.361 096 13039.87 395.84 56649.11 88888.00 2010-04-06 13:14:30.361 096 13040.65 397.20 56648.74 88888.00 2010-04-06 13:14:31.361 096 13040.91 398.56 56648.74 88888.00 2010-04-06 13:14:32.361 096 13040.65 399.68 56649.23 88888.00 2010-04-06 13:14:33.361 096 13040.52 401.41 56649.72 88888.00 2010-04-06 13:14:34.361 096 13040.65 402.52 56648.50 88888.00 2010-04-06 13:14:35.361 096 13040.13 404.01 56649.48 88888.00 2010-04-06 13:14:36.361 096 13040.00 404.38 56649.36 88888.00 2010-04-06 13:14:37.361 096 13038.57 404.63 56649.96 88888.00 2010-04-06 13:14:38.361 096 13038.44 404.13 56649.84 88888.00 2010-04-06 13:14:39.361 096 13038.96 405.00 56649.96 88888.00 2010-04-06 13:14:40.361 096 13038.18 403.76 56650.46 88888.00 2010-04-06 13:14:41.361 096 13038.31 403.27 56650.70 88888.00 2010-04-06 13:14:42.361 096 13036.75 403.52 56650.09 88888.00 2010-04-06 13:14:43.361 096 13034.67 405.13 56650.09 88888.00 2010-04-06 13:14:44.361 096 13033.38 406.61 56650.58 88888.00 2010-04-06 13:14:45.361 096 13032.99 405.37 56650.58 88888.00 2010-04-06 13:14:46.361 096 13033.38 402.90 56649.36 88888.00 2010-04-06 13:14:47.361 096 13034.03 400.67 56649.48 88888.00 2010-04-06 13:14:48.361 096 13034.67 398.31 56649.96 88888.00 2010-04-06 13:14:49.361 096 13036.36 397.45 56650.33 88888.00 2010-04-06 13:14:50.361 096 13037.79 395.96 56649.84 88888.00 2010-04-06 13:14:51.361 096 13039.22 395.09 56650.09 88888.00 2010-04-06 13:14:52.361 096 13039.87 395.47 56650.33 88888.00 2010-04-06 13:14:53.361 096 13041.95 395.96 56650.33 88888.00 2010-04-06 13:14:54.361 096 13042.47 397.45 56650.21 88888.00 2010-04-06 13:14:55.361 096 13042.21 397.20 56649.72 88888.00 2010-04-06 13:14:56.361 096 13042.73 395.09 56650.33 88888.00 2010-04-06 13:14:57.361 096 13043.90 393.86 56650.21 88888.00 2010-04-06 13:14:58.361 096 13044.94 393.61 56650.46 88888.00 2010-04-06 13:14:59.361 096 13044.81 394.60 56651.07 88888.00 2010-04-06 13:15:00.361 096 13045.72 395.47 56651.31 88888.00 2010-04-06 13:15:01.361 096 13046.11 396.83 56651.55 88888.00 2010-04-06 13:15:02.361 096 13047.67 399.30 56652.17 88888.00 2010-04-06 13:15:03.361 096 13048.45 401.04 56651.80 88888.00 2010-04-06 13:15:04.361 096 13049.10 401.16 56652.17 88888.00 2010-04-06 13:15:05.361 096 13049.49 400.91 56652.54 88888.00 2010-04-06 13:15:06.361 096 13049.88 400.91 56653.14 88888.00 2010-04-06 13:15:07.361 096 13050.53 400.79 56653.88 88888.00 2010-04-06 13:15:08.361 096 13049.75 401.78 56653.63 88888.00 2010-04-06 13:15:09.361 096 13050.66 403.14 56654.49 88888.00 2010-04-06 13:15:10.361 096 13049.88 403.14 56654.37 88888.00 2010-04-06 13:15:11.361 096 13050.66 401.41 56655.10 88888.00 2010-04-06 13:15:12.361 096 13051.31 399.43 56655.96 88888.00 2010-04-06 13:15:13.361 096 13051.44 398.93 56656.08 88888.00 2010-04-06 13:15:14.361 096 13051.44 400.17 56656.08 88888.00 2010-04-06 13:15:15.361 096 13052.08 401.66 56656.45 88888.00 2010-04-06 13:15:16.361 096 13052.74 404.88 56656.69 88888.00 2010-04-06 13:15:17.361 096 13052.74 404.51 56657.67 88888.00 2010-04-06 13:15:18.361 096 13053.12 404.26 56656.69 88888.00 2010-04-06 13:15:19.361 096 13054.29 405.50 56657.06 88888.00 2010-04-06 13:15:20.361 096 13054.03 407.23 56657.55 88888.00 2010-04-06 13:15:21.360 096 13054.42 407.97 56658.28 88888.00 2010-04-06 13:15:22.360 096 13054.81 408.35 56658.65 88888.00 2010-04-06 13:15:23.360 096 13056.76 408.97 56659.14 88888.00 2010-04-06 13:15:24.360 096 13057.15 408.35 56659.87 88888.00 2010-04-06 13:15:25.360 096 13058.71 406.24 56659.87 88888.00 2010-04-06 13:15:26.360 096 13059.49 403.39 56660.73 88888.00 2010-04-06 13:15:27.360 096 13060.79 402.52 56661.09 88888.00 2010-04-06 13:15:28.360 096 13061.44 404.26 56660.11 88888.00 2010-04-06 13:15:29.360 096 13062.87 406.74 56661.70 88888.00 2010-04-06 13:15:30.360 096 13064.56 409.83 56661.46 88888.00 2010-04-06 13:15:31.360 096 13066.12 410.58 56661.46 88888.00 2010-04-06 13:15:32.360 096 13066.90 410.70 56662.68 88888.00 2010-04-06 13:15:33.360 096 13067.94 410.08 56663.05 88888.00 2010-04-06 13:15:34.360 096 13067.81 409.21 56662.93 88888.00 2010-04-06 13:15:35.360 096 13068.98 408.72 56662.68 88888.00 2010-04-06 13:15:36.360 096 13068.46 408.59 56663.91 88888.00 2010-04-06 13:15:37.360 096 13068.46 407.73 56663.78 88888.00 2010-04-06 13:15:38.360 096 13067.94 406.61 56663.78 88888.00 2010-04-06 13:15:39.360 096 13067.42 405.25 56664.03 88888.00 2010-04-06 13:15:40.360 096 13066.51 403.27 56663.78 88888.00 2010-04-06 13:15:41.360 096 13066.12 400.67 56663.54 88888.00 2010-04-06 13:15:42.360 096 13064.95 401.29 56663.41 88888.00 2010-04-06 13:15:43.360 096 13064.17 402.52 56662.93 88888.00 2010-04-06 13:15:44.360 096 13064.04 403.76 56662.32 88888.00 2010-04-06 13:15:45.360 096 13064.69 404.75 56662.32 88888.00 2010-04-06 13:15:46.360 096 13065.47 405.62 56662.44 88888.00 2010-04-06 13:15:47.360 096 13065.86 405.13 56663.05 88888.00 2010-04-06 13:15:48.360 096 13065.73 405.50 56661.95 88888.00 2010-04-06 13:15:49.360 096 13066.38 407.11 56663.17 88888.00 2010-04-06 13:15:50.360 096 13068.07 406.86 56663.17 88888.00 2010-04-06 13:15:51.360 096 13069.11 406.86 56663.29 88888.00 2010-04-06 13:15:52.360 096 13070.02 406.24 56663.29 88888.00 2010-04-06 13:15:53.360 096 13071.57 405.62 56663.54 88888.00 2010-04-06 13:15:54.360 096 13071.57 406.24 56663.05 88888.00 2010-04-06 13:15:55.360 096 13072.61 407.60 56663.29 88888.00 2010-04-06 13:15:56.360 096 13074.30 409.58 56664.39 88888.00 2010-04-06 13:15:57.360 096 13075.60 410.82 56664.88 88888.00 2010-04-06 13:15:58.360 096 13075.47 411.32 56665.74 88888.00 2010-04-06 13:15:59.360 096 13077.42 412.43 56665.62 88888.00 2010-04-06 13:16:00.360 096 13078.20 413.67 56666.47 88888.00 2010-04-06 13:16:01.360 096 13078.98 413.55 56666.71 88888.00 2010-04-06 13:16:02.360 096 13078.20 412.93 56667.82 88888.00 2010-04-06 13:16:03.360 096 13077.55 411.69 56667.08 88888.00 2010-04-06 13:16:04.360 096 13077.29 411.94 56668.06 88888.00 2010-04-06 13:16:05.360 096 13075.99 411.19 56668.92 88888.00 2010-04-06 13:16:06.360 096 13076.25 410.45 56668.43 88888.00 2010-04-06 13:16:07.360 096 13075.73 407.97 56669.53 88888.00 2010-04-06 13:16:08.360 096 13075.34 407.60 56669.16 88888.00 2010-04-06 13:16:09.360 096 13075.08 408.22 56669.89 88888.00 2010-04-06 13:16:10.360 096 13074.69 408.72 56669.53 88888.00 2010-04-06 13:16:11.360 096 13072.74 411.19 56669.53 88888.00 2010-04-06 13:16:12.360 096 13073.00 412.68 56670.14 88888.00 2010-04-06 13:16:13.360 096 13071.83 413.18 56670.26 88888.00 2010-04-06 13:16:14.360 096 13072.09 414.17 56671.24 88888.00 2010-04-06 13:16:15.360 096 13072.48 414.17 56671.36 88888.00 2010-04-06 13:16:16.360 096 13073.52 413.42 56671.73 88888.00 2010-04-06 13:16:17.360 096 13073.78 413.30 56671.61 88888.00 2010-04-06 13:16:18.360 096 13074.17 412.93 56672.10 88888.00 2010-04-06 13:16:19.360 096 13073.26 413.05 56672.95 88888.00 2010-04-06 13:16:20.360 096 13071.83 412.43 56673.20 88888.00 2010-04-06 13:16:21.360 096 13071.31 411.69 56673.44 88888.00 2010-04-06 13:16:22.360 096 13071.05 412.43 56674.30 88888.00 2010-04-06 13:16:23.360 096 13070.67 413.55 56673.20 88888.00 2010-04-06 13:16:24.360 096 13071.57 415.03 56673.81 88888.00 2010-04-06 13:16:25.360 096 13071.83 416.40 56674.18 88888.00 2010-04-06 13:16:26.360 096 13072.35 418.38 56674.18 88888.00 2010-04-06 13:16:27.360 096 13070.67 419.49 56674.66 88888.00 2010-04-06 13:16:28.360 096 13070.02 419.99 56674.79 88888.00 2010-04-06 13:16:29.360 096 13068.85 419.99 56674.42 88888.00 2010-04-06 13:16:30.360 096 13068.20 419.74 56674.91 88888.00 2010-04-06 13:16:31.360 096 13066.51 420.61 56674.91 88888.00 2010-04-06 13:16:32.360 096 13066.25 422.47 56674.54 88888.00 2010-04-06 13:16:33.360 096 13065.73 424.20 56675.15 88888.00 2010-04-06 13:16:34.360 096 13065.86 423.83 56674.42 88888.00 2010-04-06 13:16:35.360 096 13064.30 423.21 56675.03 88888.00 2010-04-06 13:16:36.360 096 13064.43 423.70 56675.27 88888.00 2010-04-06 13:16:37.360 096 13064.69 424.32 56676.25 88888.00 2010-04-06 13:16:38.360 096 13064.17 423.83 56675.15 88888.00 2010-04-06 13:16:39.360 096 13064.43 423.08 56676.01 88888.00 2010-04-06 13:16:40.360 096 13064.30 420.48 56676.38 88888.00 2010-04-06 13:16:41.360 096 13064.69 419.99 56676.50 88888.00 2010-04-06 13:16:42.360 096 13065.73 418.38 56676.86 88888.00 2010-04-06 13:16:43.360 096 13066.38 417.88 56677.23 88888.00 2010-04-06 13:16:44.360 096 13067.16 418.01 56677.72 88888.00 2010-04-06 13:16:45.360 096 13068.85 416.89 56677.23 88888.00 2010-04-06 13:16:46.360 096 13069.76 416.02 56677.72 88888.00 2010-04-06 13:16:47.360 096 13070.41 417.76 56678.70 88888.00 2010-04-06 13:16:48.360 096 13070.28 417.39 56677.96 88888.00 2010-04-06 13:16:49.360 096 13070.92 418.87 56679.31 88888.00 2010-04-06 13:16:50.360 096 13071.05 419.25 56679.43 88888.00 2010-04-06 13:16:51.360 096 13069.89 419.12 56679.80 88888.00 2010-04-06 13:16:52.360 096 13069.76 417.64 56680.53 88888.00 2010-04-06 13:16:53.360 096 13071.05 418.63 56680.78 88888.00 2010-04-06 13:16:54.360 096 13072.74 418.87 56681.02 88888.00 2010-04-06 13:16:55.360 096 13074.95 417.39 56682.00 88888.00 2010-04-06 13:16:56.360 096 13077.68 416.64 56682.86 88888.00 2010-04-06 13:16:57.360 096 13077.81 417.26 56682.37 88888.00 2010-04-06 13:16:58.360 096 13078.33 417.14 56683.47 88888.00 2010-04-06 13:16:59.360 096 13077.81 418.01 56683.71 88888.00 2010-04-06 13:17:00.360 096 13077.03 419.25 56683.71 88888.00 2010-04-06 13:17:01.360 096 13075.86 419.37 56683.59 88888.00 2010-04-06 13:17:02.360 096 13074.82 419.99 56683.83 88888.00 2010-04-06 13:17:03.360 096 13075.21 418.13 56684.45 88888.00 2010-04-06 13:17:04.360 096 13075.08 417.39 56684.45 88888.00 2010-04-06 13:17:05.360 096 13075.47 418.38 56684.32 88888.00 2010-04-06 13:17:06.360 096 13074.56 417.51 56685.05 88888.00 2010-04-06 13:17:07.360 096 13075.34 416.89 56684.81 88888.00 2010-04-06 13:17:08.360 096 13075.99 416.40 56684.57 88888.00 2010-04-06 13:17:09.360 096 13076.64 416.02 56685.67 88888.00 2010-04-06 13:17:10.360 096 13074.95 417.76 56686.16 88888.00 2010-04-06 13:17:11.360 096 13074.56 421.72 56685.79 88888.00 2010-04-06 13:17:12.360 096 13073.91 423.58 56685.42 88888.00 2010-04-06 13:17:13.360 096 13073.26 423.33 56685.91 88888.00 2010-04-06 13:17:14.360 096 13072.87 423.46 56685.91 88888.00 2010-04-06 13:17:15.360 096 13071.57 423.58 56687.01 88888.00 2010-04-06 13:17:16.360 096 13070.79 423.08 56686.40 88888.00 2010-04-06 13:17:17.360 096 13070.54 422.71 56687.62 88888.00 2010-04-06 13:17:18.360 096 13070.67 420.98 56686.40 88888.00 2010-04-06 13:17:19.360 096 13070.41 420.61 56686.52 88888.00 2010-04-06 13:17:20.360 096 13069.37 419.99 56687.01 88888.00 2010-04-06 13:17:21.360 096 13067.29 420.11 56686.40 88888.00 2010-04-06 13:17:22.360 096 13065.47 420.48 56686.64 88888.00 2010-04-06 13:17:23.360 096 13064.30 420.36 56685.30 88888.00 2010-04-06 13:17:24.360 096 13062.74 420.48 56685.42 88888.00 2010-04-06 13:17:25.360 096 13063.13 419.12 56685.67 88888.00 2010-04-06 13:17:26.360 096 13063.39 418.63 56684.69 88888.00 2010-04-06 13:17:27.360 096 13063.26 416.02 56684.69 88888.00 2010-04-06 13:17:28.360 096 13063.39 414.41 56684.81 88888.00 2010-04-06 13:17:29.360 096 13063.13 413.18 56684.69 88888.00 2010-04-06 13:17:30.360 096 13062.09 412.43 56684.45 88888.00 2010-04-06 13:17:31.360 096 13061.96 411.94 56684.69 88888.00 2010-04-06 13:17:32.360 096 13060.40 410.82 56684.81 88888.00 2010-04-06 13:17:33.360 096 13059.88 411.32 56684.57 88888.00 2010-04-06 13:17:34.360 096 13058.71 414.04 56684.20 88888.00 2010-04-06 13:17:35.360 096 13058.45 414.66 56684.32 88888.00 2010-04-06 13:17:36.360 096 13058.06 413.30 56684.08 88888.00 2010-04-06 13:17:37.360 096 13058.45 412.19 56684.20 88888.00 2010-04-06 13:17:38.360 096 13058.06 412.56 56684.32 88888.00 2010-04-06 13:17:39.360 096 13058.45 412.80 56683.71 88888.00 2010-04-06 13:17:40.360 096 13057.54 414.54 56684.45 88888.00 2010-04-06 13:17:41.360 096 13057.80 415.53 56683.83 88888.00 2010-04-06 13:17:42.360 096 13058.19 414.91 56683.59 88888.00 2010-04-06 13:17:43.360 096 13060.53 415.03 56683.71 88888.00 2010-04-06 13:17:44.360 096 13060.79 412.80 56684.32 88888.00 2010-04-06 13:17:45.360 096 13061.44 411.32 56683.10 88888.00 2010-04-06 13:17:46.360 096 13059.49 412.80 56683.34 88888.00 2010-04-06 13:17:47.360 096 13058.97 414.66 56683.96 88888.00 2010-04-06 13:17:48.360 096 13058.97 415.41 56683.71 88888.00 2010-04-06 13:17:49.360 096 13059.23 416.27 56684.45 88888.00 2010-04-06 13:17:50.360 096 13059.88 414.79 56683.71 88888.00 2010-04-06 13:17:51.360 096 13060.40 414.79 56682.86 88888.00 2010-04-06 13:17:52.360 096 13060.92 413.42 56683.10 88888.00 2010-04-06 13:17:53.360 096 13062.61 411.44 56683.10 88888.00 2010-04-06 13:17:54.360 096 13062.74 412.06 56682.49 88888.00 2010-04-06 13:17:55.360 096 13063.00 413.55 56682.00 88888.00 2010-04-06 13:17:56.360 096 13062.48 416.40 56682.00 88888.00 2010-04-06 13:17:57.360 096 13062.35 416.40 56682.61 88888.00 2010-04-06 13:17:58.360 096 13062.22 416.27 56682.86 88888.00 2010-04-06 13:17:59.360 096 13062.87 415.90 56683.10 88888.00 2010-04-06 13:18:00.360 096 13062.48 415.90 56683.59 88888.00 2010-04-06 13:18:01.360 096 13062.09 417.51 56683.83 88888.00 2010-04-06 13:18:02.360 096 13063.00 420.98 56684.69 88888.00 2010-04-06 13:18:03.360 096 13063.13 420.36 56684.32 88888.00 2010-04-06 13:18:04.360 096 13064.69 418.13 56685.18 88888.00 2010-04-06 13:18:05.360 096 13065.47 417.02 56686.28 88888.00 2010-04-06 13:18:06.360 096 13064.04 417.26 56686.16 88888.00 2010-04-06 13:18:07.360 096 13063.78 416.15 56686.28 88888.00 2010-04-06 13:18:08.360 096 13062.09 416.40 56687.01 88888.00 2010-04-06 13:18:09.360 096 13062.48 418.13 56687.50 88888.00 2010-04-06 13:18:10.360 096 13060.40 419.25 56687.26 88888.00 2010-04-06 13:18:11.360 096 13060.14 419.49 56687.75 88888.00 2010-04-06 13:18:12.360 096 13059.62 416.89 56688.23 88888.00 2010-04-06 13:18:13.360 096 13059.36 414.79 56688.36 88888.00 2010-04-06 13:18:14.360 096 13058.58 412.80 56687.99 88888.00 2010-04-06 13:18:15.360 096 13057.54 414.66 56688.36 88888.00 2010-04-06 13:18:16.360 096 13057.67 416.52 56688.11 88888.00 2010-04-06 13:18:17.360 096 13059.23 417.02 56687.87 88888.00 2010-04-06 13:18:18.360 096 13059.36 419.12 56688.36 88888.00 2010-04-06 13:18:19.360 096 13059.88 422.22 56687.50 88888.00 2010-04-06 13:18:20.360 096 13059.88 423.46 56687.38 88888.00 2010-04-06 13:18:21.360 096 13058.97 423.46 56687.14 88888.00 2010-04-06 13:18:22.360 096 13059.49 421.60 56687.87 88888.00 2010-04-06 13:18:23.360 096 13060.92 419.74 56687.01 88888.00 2010-04-06 13:18:24.360 096 13060.53 416.52 56686.89 88888.00 2010-04-06 13:18:25.360 096 13061.31 413.05 56685.91 88888.00 2010-04-06 13:18:26.360 096 13062.09 413.05 56685.91 88888.00 2010-04-06 13:18:27.360 096 13063.26 411.44 56686.16 88888.00 2010-04-06 13:18:28.360 096 13063.65 410.08 56686.64 88888.00 2010-04-06 13:18:29.360 096 13064.56 410.58 56686.77 88888.00 2010-04-06 13:18:30.360 096 13065.34 412.19 56687.01 88888.00 2010-04-06 13:18:31.360 096 13065.21 415.28 56687.14 88888.00 2010-04-06 13:18:32.360 096 13064.95 418.01 56687.50 88888.00 2010-04-06 13:18:33.360 096 13066.90 420.48 56688.11 88888.00 2010-04-06 13:18:34.360 096 13067.55 420.11 56688.36 88888.00 2010-04-06 13:18:35.360 096 13068.20 418.63 56688.72 88888.00 2010-04-06 13:18:36.360 096 13068.07 418.63 56688.85 88888.00 2010-04-06 13:18:37.360 096 13066.90 420.24 56689.82 88888.00 2010-04-06 13:18:38.360 096 13067.42 420.61 56690.07 88888.00 2010-04-06 13:18:39.360 096 13067.68 419.74 56691.90 88888.00 2010-04-06 13:18:40.360 096 13069.24 418.01 56692.52 88888.00 2010-04-06 13:18:41.360 096 13070.92 416.27 56691.66 88888.00 2010-04-06 13:18:42.360 096 13070.79 415.78 56692.27 88888.00 2010-04-06 13:18:43.360 096 13070.79 416.15 56692.52 88888.00 2010-04-06 13:18:44.360 096 13070.28 420.11 56693.00 88888.00 2010-04-06 13:18:45.360 096 13070.15 421.97 56693.37 88888.00 2010-04-06 13:18:46.360 096 13070.15 421.23 56693.61 88888.00 2010-04-06 13:18:47.360 096 13068.33 421.35 56694.23 88888.00 2010-04-06 13:18:48.360 096 13066.25 422.22 56694.84 88888.00 2010-04-06 13:18:49.360 096 13063.91 422.71 56694.35 88888.00 2010-04-06 13:18:50.360 096 13060.01 423.70 56694.59 88888.00 2010-04-06 13:18:51.360 096 13057.93 423.58 56695.20 88888.00 2010-04-06 13:18:52.360 096 13056.24 425.19 56695.45 88888.00 2010-04-06 13:18:53.360 096 13056.11 425.81 56695.45 88888.00 2010-04-06 13:18:54.360 096 13056.76 425.44 56695.33 88888.00 2010-04-06 13:18:55.360 096 13055.85 424.82 56695.82 88888.00 2010-04-06 13:18:56.360 096 13055.98 426.18 56696.18 88888.00 2010-04-06 13:18:57.360 096 13054.42 425.31 56695.94 88888.00 2010-04-06 13:18:58.360 096 13053.25 425.81 56696.06 88888.00 2010-04-06 13:18:59.360 096 13052.22 425.31 56695.94 88888.00 2010-04-06 13:19:00.360 096 13053.12 423.21 56695.70 88888.00 2010-04-06 13:19:01.360 096 13053.38 421.47 56694.84 88888.00 2010-04-06 13:19:02.360 096 13052.08 421.72 56695.57 88888.00 2010-04-06 13:19:03.360 096 13050.92 421.97 56695.20 88888.00 2010-04-06 13:19:04.360 096 13048.45 420.73 56695.94 88888.00 2010-04-06 13:19:05.360 096 13045.20 419.99 56695.20 88888.00 2010-04-06 13:19:06.360 096 13043.12 419.00 56694.71 88888.00 2010-04-06 13:19:07.360 096 13041.04 419.25 56694.96 88888.00 2010-04-06 13:19:08.360 096 13039.61 421.85 56695.08 88888.00 2010-04-06 13:19:09.360 096 13039.22 422.71 56694.71 88888.00 2010-04-06 13:19:10.360 096 13039.09 422.84 56695.20 88888.00 2010-04-06 13:19:11.360 096 13038.83 422.71 56694.96 88888.00 2010-04-06 13:19:12.360 096 13037.79 422.09 56694.84 88888.00 2010-04-06 13:19:13.360 096 13037.40 420.48 56695.08 88888.00 2010-04-06 13:19:14.360 096 13035.71 416.40 56694.71 88888.00 2010-04-06 13:19:15.360 096 13035.46 412.93 56694.47 88888.00 2010-04-06 13:19:16.360 096 13035.19 412.19 56694.35 88888.00 2010-04-06 13:19:17.360 096 13034.67 411.57 56694.23 88888.00 2010-04-06 13:19:18.360 096 13032.73 412.19 56693.74 88888.00 2010-04-06 13:19:19.360 096 13030.91 413.30 56693.12 88888.00 2010-04-06 13:19:20.360 096 13029.87 414.17 56693.12 88888.00 2010-04-06 13:19:21.360 096 13030.13 416.27 56692.39 88888.00 2010-04-06 13:19:22.360 096 13029.74 418.50 56691.29 88888.00 2010-04-06 13:19:23.360 096 13029.87 417.39 56690.44 88888.00 2010-04-06 13:19:24.360 096 13030.65 417.51 56689.82 88888.00 2010-04-06 13:19:25.360 096 13031.30 417.14 56689.70 88888.00 2010-04-06 13:19:26.360 096 13030.00 415.53 56689.58 88888.00 2010-04-06 13:19:27.360 096 13029.48 414.66 56689.46 88888.00 2010-04-06 13:19:28.360 096 13028.83 413.92 56689.09 88888.00 2010-04-06 13:19:29.360 096 13028.18 416.52 56688.72 88888.00 2010-04-06 13:19:30.360 096 13026.49 419.86 56687.50 88888.00 2010-04-06 13:19:31.360 096 13024.54 421.97 56687.26 88888.00 2010-04-06 13:19:32.360 096 13023.37 423.21 56686.52 88888.00 2010-04-06 13:19:33.360 096 13020.38 424.94 56685.30 88888.00 2010-04-06 13:19:34.360 096 13018.95 425.31 56684.93 88888.00 2010-04-06 13:19:35.360 096 13019.08 425.44 56684.32 88888.00 2010-04-06 13:19:36.360 096 13018.56 425.56 56684.20 88888.00 2010-04-06 13:19:37.360 096 13018.30 424.69 56683.59 88888.00 2010-04-06 13:19:38.360 096 13018.69 423.21 56683.96 88888.00 2010-04-06 13:19:39.360 096 13020.25 421.23 56683.71 88888.00 2010-04-06 13:19:40.360 096 13022.20 421.23 56684.08 88888.00 2010-04-06 13:19:41.360 096 13023.76 419.37 56684.20 88888.00 2010-04-06 13:19:42.360 096 13025.19 417.76 56683.47 88888.00 2010-04-06 13:19:43.360 096 13027.14 415.90 56683.83 88888.00 2010-04-06 13:19:44.360 096 13028.31 413.05 56683.71 88888.00 2010-04-06 13:19:45.360 096 13029.35 409.34 56684.32 88888.00 2010-04-06 13:19:46.360 096 13030.13 408.72 56684.45 88888.00 2010-04-06 13:19:47.360 096 13029.48 408.10 56684.32 88888.00 2010-04-06 13:19:48.360 096 13028.70 407.36 56684.08 88888.00 2010-04-06 13:19:49.360 096 13029.61 405.37 56684.32 88888.00 2010-04-06 13:19:50.360 096 13030.91 402.52 56685.05 88888.00 2010-04-06 13:19:51.360 096 13030.65 403.89 56684.81 88888.00 2010-04-06 13:19:52.360 096 13027.79 405.50 56683.96 88888.00 2010-04-06 13:19:53.360 096 13025.45 407.73 56682.86 88888.00 2010-04-06 13:19:54.360 096 13022.59 411.81 56683.34 88888.00 2010-04-06 13:19:55.360 096 13020.51 413.18 56683.34 88888.00 2010-04-06 13:19:56.360 096 13019.60 413.18 56682.37 88888.00 2010-04-06 13:19:57.360 096 13017.52 415.28 56681.63 88888.00 2010-04-06 13:19:58.360 096 13017.65 416.02 56682.61 88888.00 2010-04-06 13:19:59.360 096 13016.75 415.53 56681.63 88888.00 2010-04-06 13:20:00.360 096 13018.04 414.66 56682.00 88888.00 2010-04-06 13:20:01.360 096 13019.08 414.41 56681.27 88888.00 2010-04-06 13:20:02.360 096 13022.46 414.17 56681.14 88888.00 2010-04-06 13:20:03.360 096 13025.19 411.94 56682.00 88888.00 2010-04-06 13:20:04.360 096 13028.31 409.96 56682.86 88888.00 2010-04-06 13:20:05.360 096 13030.65 409.21 56683.59 88888.00 2010-04-06 13:20:06.360 096 13032.21 408.22 56683.83 88888.00 2010-04-06 13:20:07.360 096 13035.06 407.73 56684.69 88888.00 2010-04-06 13:20:08.360 096 13038.70 407.11 56684.93 88888.00 2010-04-06 13:20:09.360 096 13040.00 407.97 56685.79 88888.00 2010-04-06 13:20:10.360 096 13039.48 411.19 56685.91 88888.00 2010-04-06 13:20:11.360 096 13037.66 417.02 56685.18 88888.00 2010-04-06 13:20:12.360 096 13037.14 422.22 56684.69 88888.00 2010-04-06 13:20:13.360 096 13036.23 425.19 56684.81 88888.00 2010-04-06 13:20:14.360 096 13036.88 426.18 56684.32 88888.00 2010-04-06 13:20:15.360 096 13034.67 426.18 56682.49 88888.00 2010-04-06 13:20:16.360 096 13034.16 426.55 56683.47 88888.00 2010-04-06 13:20:17.360 096 13034.16 424.57 56683.10 88888.00 2010-04-06 13:20:18.360 096 13034.80 420.98 56683.59 88888.00 2010-04-06 13:20:19.360 096 13034.67 417.64 56682.61 88888.00 2010-04-06 13:20:20.360 096 13034.93 413.67 56682.37 88888.00 2010-04-06 13:20:21.360 096 13036.62 411.07 56681.88 88888.00 2010-04-06 13:20:22.360 096 13038.31 408.10 56681.14 88888.00 2010-04-06 13:20:23.360 096 13041.69 409.34 56681.88 88888.00 2010-04-06 13:20:24.360 096 13043.38 411.19 56681.14 88888.00 2010-04-06 13:20:25.360 096 13044.94 411.07 56681.02 88888.00 2010-04-06 13:20:26.360 096 13045.46 409.09 56680.90 88888.00 2010-04-06 13:20:27.360 096 13045.98 406.74 56680.04 88888.00 2010-04-06 13:20:28.360 096 13045.98 403.89 56680.41 88888.00 2010-04-06 13:20:29.360 096 13045.85 402.40 56679.68 88888.00 2010-04-06 13:20:30.360 096 13044.03 400.30 56678.70 88888.00 2010-04-06 13:20:31.360 096 13042.34 400.54 56679.07 88888.00 2010-04-06 13:20:32.360 096 13038.83 404.13 56679.55 88888.00 2010-04-06 13:20:33.360 096 13036.88 406.98 56678.58 88888.00 2010-04-06 13:20:34.360 096 13035.32 408.72 56677.84 88888.00 2010-04-06 13:20:35.360 096 13035.46 407.85 56678.09 88888.00 2010-04-06 13:20:36.360 096 13038.44 406.24 56678.82 88888.00 2010-04-06 13:20:37.360 096 13039.74 405.99 56679.43 88888.00 2010-04-06 13:20:38.360 096 13040.91 405.50 56679.07 88888.00 2010-04-06 13:20:39.360 096 13041.95 405.00 56679.92 88888.00 2010-04-06 13:20:40.360 096 13042.08 404.01 56680.53 88888.00 2010-04-06 13:20:41.360 096 13042.21 403.14 56680.66 88888.00 2010-04-06 13:20:42.360 096 13044.42 401.16 56681.27 88888.00 2010-04-06 13:20:43.360 096 13048.06 398.93 56681.88 88888.00 2010-04-06 13:20:44.360 096 13051.83 398.31 56682.49 88888.00 2010-04-06 13:20:45.360 096 13053.25 398.81 56683.34 88888.00 2010-04-06 13:20:46.360 096 13054.55 398.44 56683.96 88888.00 2010-04-06 13:20:47.360 096 13056.24 397.94 56684.57 88888.00 2010-04-06 13:20:48.360 096 13057.15 396.46 56684.45 88888.00 2010-04-06 13:20:49.360 096 13056.76 397.08 56683.96 88888.00 2010-04-06 13:20:50.360 096 13053.12 401.29 56684.45 88888.00 2010-04-06 13:20:51.360 096 13049.75 407.36 56684.20 88888.00 2010-04-06 13:20:52.360 096 13047.02 410.33 56683.34 88888.00 2010-04-06 13:20:53.360 096 13045.33 412.56 56682.49 88888.00 2010-04-06 13:20:54.360 096 13044.29 411.81 56682.49 88888.00 2010-04-06 13:20:55.360 096 13042.73 409.09 56682.00 88888.00 2010-04-06 13:20:56.360 096 13041.56 406.36 56682.12 88888.00 2010-04-06 13:20:57.360 096 13043.25 402.90 56682.25 88888.00 2010-04-06 13:20:58.360 096 13044.55 401.66 56682.73 88888.00 2010-04-06 13:20:59.360 096 13046.50 400.54 56682.61 88888.00 2010-04-06 13:21:00.360 096 13046.76 400.79 56682.49 88888.00 2010-04-06 13:21:01.360 096 13044.42 401.16 56682.12 88888.00 2010-04-06 13:21:02.360 096 13042.99 401.66 56681.27 88888.00 2010-04-06 13:21:03.360 096 13041.69 401.29 56681.39 88888.00 2010-04-06 13:21:04.360 096 13040.39 398.93 56680.90 88888.00 2010-04-06 13:21:05.360 096 13040.00 397.57 56680.66 88888.00 2010-04-06 13:21:06.360 096 13038.31 396.83 56680.16 88888.00 2010-04-06 13:21:07.360 096 13034.54 399.92 56679.92 88888.00 2010-04-06 13:21:08.360 096 13030.78 402.28 56679.43 88888.00 2010-04-06 13:21:09.360 096 13029.22 404.26 56679.55 88888.00 2010-04-06 13:21:10.360 096 13027.79 404.26 56678.58 88888.00 2010-04-06 13:21:11.360 096 13027.01 406.98 56678.82 88888.00 2010-04-06 13:21:12.360 096 13027.01 407.73 56677.84 88888.00 2010-04-06 13:21:13.360 096 13028.83 407.73 56678.70 88888.00 2010-04-06 13:21:14.360 096 13031.04 407.36 56678.94 88888.00 2010-04-06 13:21:15.360 096 13031.04 407.85 56678.33 88888.00 2010-04-06 13:21:16.360 096 13031.17 409.71 56678.45 88888.00 2010-04-06 13:21:17.360 096 13031.82 408.35 56678.21 88888.00 2010-04-06 13:21:18.360 096 13033.12 407.36 56678.21 88888.00 2010-04-06 13:21:19.360 096 13034.93 408.10 56678.82 88888.00 2010-04-06 13:21:20.360 096 13035.71 409.46 56679.07 88888.00 2010-04-06 13:21:21.360 096 13038.70 410.82 56678.70 88888.00 2010-04-06 13:21:22.360 096 13039.22 410.82 56678.94 88888.00 2010-04-06 13:21:23.360 096 13038.57 412.19 56679.31 88888.00 2010-04-06 13:21:24.360 096 13038.44 411.81 56679.55 88888.00 2010-04-06 13:21:25.360 096 13038.83 410.08 56680.16 88888.00 2010-04-06 13:21:26.360 096 13040.00 406.61 56680.41 88888.00 2010-04-06 13:21:27.360 096 13041.04 403.27 56680.16 88888.00 2010-04-06 13:21:28.360 096 13043.38 402.65 56680.41 88888.00 2010-04-06 13:21:29.360 096 13044.81 400.91 56680.78 88888.00 2010-04-06 13:21:30.360 096 13047.15 399.68 56681.75 88888.00 2010-04-06 13:21:31.360 096 13049.49 398.93 56681.63 88888.00 2010-04-06 13:21:32.360 096 13052.35 399.92 56681.63 88888.00 2010-04-06 13:21:33.360 096 13052.74 401.04 56682.00 88888.00 2010-04-06 13:21:34.360 096 13052.87 403.27 56681.88 88888.00 2010-04-06 13:21:35.360 096 13054.29 404.51 56682.25 88888.00 2010-04-06 13:21:36.360 096 13054.16 402.65 56682.12 88888.00 2010-04-06 13:21:37.360 096 13054.16 402.03 56682.73 88888.00 2010-04-06 13:21:38.360 096 13052.61 401.53 56682.12 88888.00 2010-04-06 13:21:39.360 096 13052.08 400.54 56682.25 88888.00 2010-04-06 13:21:40.360 096 13050.79 400.67 56681.51 88888.00 2010-04-06 13:21:41.360 096 13049.88 401.04 56681.63 88888.00 2010-04-06 13:21:42.360 096 13049.75 399.92 56681.63 88888.00 2010-04-06 13:21:43.360 096 13050.66 399.55 56682.12 88888.00 2010-04-06 13:21:44.360 096 13051.70 399.43 56682.12 88888.00 2010-04-06 13:21:45.360 096 13052.74 400.79 56681.75 88888.00 2010-04-06 13:21:46.360 096 13052.35 402.28 56682.00 88888.00 2010-04-06 13:21:47.360 096 13053.77 402.65 56681.39 88888.00 2010-04-06 13:21:48.360 096 13055.20 402.40 56681.39 88888.00 2010-04-06 13:21:49.360 096 13055.85 401.66 56681.39 88888.00 2010-04-06 13:21:50.360 096 13056.50 401.41 56681.14 88888.00 2010-04-06 13:21:51.360 096 13057.15 399.06 56680.78 88888.00 2010-04-06 13:21:52.360 096 13058.84 398.07 56680.53 88888.00 2010-04-06 13:21:53.360 096 13058.19 398.19 56680.66 88888.00 2010-04-06 13:21:54.360 096 13057.15 398.69 56680.16 88888.00 2010-04-06 13:21:55.360 096 13058.19 399.06 56679.55 88888.00 2010-04-06 13:21:56.360 096 13057.80 401.29 56679.68 88888.00 2010-04-06 13:21:57.360 096 13057.15 404.01 56679.68 88888.00 2010-04-06 13:21:58.360 096 13057.41 404.13 56678.82 88888.00 2010-04-06 13:21:59.360 096 13057.15 404.13 56677.96 88888.00 2010-04-06 13:22:00.360 096 13054.42 406.12 56677.72 88888.00 2010-04-06 13:22:01.360 096 13053.38 406.98 56677.23 88888.00 2010-04-06 13:22:02.360 096 13050.53 407.97 56676.62 88888.00 2010-04-06 13:22:03.360 096 13050.79 409.71 56675.77 88888.00 2010-04-06 13:22:04.360 096 13050.79 410.45 56675.52 88888.00 2010-04-06 13:22:05.360 096 13051.70 410.08 56674.30 88888.00 2010-04-06 13:22:06.360 096 13052.74 408.59 56674.54 88888.00 2010-04-06 13:22:07.360 096 13052.87 405.50 56674.30 88888.00 2010-04-06 13:22:08.360 096 13053.00 402.15 56674.18 88888.00 2010-04-06 13:22:09.360 096 13053.77 399.30 56673.20 88888.00 2010-04-06 13:22:10.360 096 13053.77 399.06 56673.32 88888.00 2010-04-06 13:22:11.360 096 13052.74 400.91 56672.59 88888.00 2010-04-06 13:22:12.360 096 13051.70 402.28 56672.83 88888.00 2010-04-06 13:22:13.360 096 13050.01 403.52 56671.85 88888.00 2010-04-06 13:22:14.360 096 13049.62 404.26 56671.48 88888.00 2010-04-06 13:22:15.360 096 13050.14 403.76 56672.10 88888.00 2010-04-06 13:22:16.360 096 13051.05 402.40 56671.73 88888.00 2010-04-06 13:22:17.360 096 13051.31 400.91 56671.97 88888.00 2010-04-06 13:22:18.360 096 13053.51 401.04 56672.95 88888.00 2010-04-06 13:22:19.360 096 13054.42 401.29 56672.46 88888.00 2010-04-06 13:22:20.360 096 13055.20 402.28 56672.22 88888.00 2010-04-06 13:22:21.360 096 13054.68 404.75 56672.71 88888.00 2010-04-06 13:22:22.360 096 13055.33 405.50 56672.34 88888.00 2010-04-06 13:22:23.360 096 13056.50 405.37 56672.10 88888.00 2010-04-06 13:22:24.360 096 13056.76 404.88 56672.22 88888.00 2010-04-06 13:22:25.360 096 13056.11 403.76 56671.73 88888.00 2010-04-06 13:22:26.360 096 13055.33 403.14 56671.73 88888.00 2010-04-06 13:22:27.360 096 13056.11 402.52 56671.73 88888.00 2010-04-06 13:22:28.360 096 13056.50 405.62 56671.00 88888.00 2010-04-06 13:22:29.360 096 13056.24 408.72 56670.88 88888.00 2010-04-06 13:22:30.360 096 13055.98 410.08 56671.36 88888.00 2010-04-06 13:22:31.360 096 13055.07 410.45 56671.85 88888.00 2010-04-06 13:22:32.360 096 13053.51 409.46 56671.48 88888.00 2010-04-06 13:22:33.360 096 13052.48 408.84 56671.73 88888.00 2010-04-06 13:22:34.360 096 13051.57 405.62 56671.61 88888.00 2010-04-06 13:22:35.360 096 13050.53 402.28 56670.51 88888.00 2010-04-06 13:22:36.360 096 13051.05 398.93 56670.26 88888.00 2010-04-06 13:22:37.360 096 13052.35 396.83 56670.26 88888.00 2010-04-06 13:22:38.360 096 13054.81 396.95 56669.65 88888.00 2010-04-06 13:22:39.360 096 13055.20 398.07 56669.65 88888.00 2010-04-06 13:22:40.360 096 13055.33 401.16 56669.89 88888.00 2010-04-06 13:22:41.360 096 13054.94 404.63 56669.16 88888.00 2010-04-06 13:22:42.360 096 13055.59 406.49 56669.65 88888.00 2010-04-06 13:22:43.360 096 13057.54 406.24 56669.89 88888.00 2010-04-06 13:22:44.360 096 13059.49 405.13 56670.63 88888.00 2010-04-06 13:22:45.360 096 13060.40 403.76 56671.00 88888.00 2010-04-06 13:22:46.360 096 13059.36 402.15 56671.00 88888.00 2010-04-06 13:22:47.360 096 13060.01 401.04 56671.24 88888.00 2010-04-06 13:22:48.360 096 13061.44 400.05 56671.24 88888.00 2010-04-06 13:22:49.360 096 13063.13 399.55 56671.48 88888.00 2010-04-06 13:22:50.360 096 13065.08 399.68 56671.12 88888.00 2010-04-06 13:22:51.360 096 13066.51 401.41 56671.24 88888.00 2010-04-06 13:22:52.360 096 13067.68 402.77 56670.63 88888.00 2010-04-06 13:22:53.360 096 13068.07 404.01 56671.61 88888.00 2010-04-06 13:22:54.360 096 13067.29 405.37 56671.36 88888.00 2010-04-06 13:22:55.360 096 13066.38 407.60 56672.10 88888.00 2010-04-06 13:22:56.360 096 13066.25 408.22 56671.00 88888.00 2010-04-06 13:22:57.360 096 13065.99 409.09 56670.63 88888.00 2010-04-06 13:22:58.360 096 13066.25 409.34 56670.75 88888.00 2010-04-06 13:22:59.360 096 13065.99 409.21 56669.77 88888.00 2010-04-06 13:23:00.360 096 13065.60 408.72 56670.63 88888.00 2010-04-06 13:23:01.360 096 13065.08 407.48 56670.88 88888.00 2010-04-06 13:23:02.360 096 13066.12 406.74 56670.51 88888.00 2010-04-06 13:23:03.360 096 13065.47 406.86 56670.88 88888.00 2010-04-06 13:23:04.360 096 13065.73 405.99 56671.12 88888.00 2010-04-06 13:23:05.360 096 13066.64 405.62 56670.51 88888.00 2010-04-06 13:23:06.360 096 13067.81 405.87 56670.63 88888.00 2010-04-06 13:23:07.360 096 13067.29 405.25 56671.36 88888.00 2010-04-06 13:23:08.360 096 13069.11 405.50 56671.61 88888.00 2010-04-06 13:23:09.360 096 13069.76 405.37 56671.73 88888.00 2010-04-06 13:23:10.360 096 13071.96 405.00 56672.10 88888.00 2010-04-06 13:23:11.360 096 13073.65 405.25 56671.24 88888.00 2010-04-06 13:23:12.360 096 13074.17 403.27 56672.22 88888.00 2010-04-06 13:23:13.360 096 13074.56 402.77 56672.83 88888.00 2010-04-06 13:23:14.360 096 13073.91 405.13 56672.83 88888.00 2010-04-06 13:23:15.360 096 13073.13 407.48 56672.46 88888.00 2010-04-06 13:23:16.360 096 13072.87 409.46 56672.10 88888.00 2010-04-06 13:23:17.360 096 13071.96 410.20 56672.22 88888.00 2010-04-06 13:23:18.360 096 13071.31 408.59 56671.97 88888.00 2010-04-06 13:23:19.360 096 13070.54 407.36 56671.97 88888.00 2010-04-06 13:23:20.360 096 13071.44 406.12 56672.22 88888.00 2010-04-06 13:23:21.360 096 13071.96 404.75 56672.10 88888.00 2010-04-06 13:23:22.360 096 13073.13 404.26 56672.71 88888.00 2010-04-06 13:23:23.360 096 13074.17 405.50 56672.34 88888.00 2010-04-06 13:23:24.360 096 13072.09 408.84 56671.97 88888.00 2010-04-06 13:23:25.360 096 13071.71 412.56 56672.71 88888.00 2010-04-06 13:23:26.360 096 13070.79 414.04 56671.97 88888.00 2010-04-06 13:23:27.360 096 13067.81 414.66 56672.46 88888.00 2010-04-06 13:23:28.360 096 13065.73 414.54 56672.59 88888.00 2010-04-06 13:23:29.360 096 13063.91 415.28 56672.71 88888.00 2010-04-06 13:23:30.360 096 13063.65 414.91 56672.10 88888.00 2010-04-06 13:23:31.360 096 13063.52 414.29 56672.71 88888.00 2010-04-06 13:23:32.360 096 13063.26 414.54 56672.71 88888.00 2010-04-06 13:23:33.360 096 13064.69 413.55 56672.46 88888.00 2010-04-06 13:23:34.360 096 13064.30 413.05 56672.59 88888.00 2010-04-06 13:23:35.360 096 13065.60 412.56 56672.34 88888.00 2010-04-06 13:23:36.360 096 13066.90 413.05 56672.10 88888.00 2010-04-06 13:23:37.360 096 13067.68 412.06 56671.85 88888.00 2010-04-06 13:23:38.360 096 13067.81 411.94 56672.10 88888.00 2010-04-06 13:23:39.360 096 13067.81 411.44 56672.22 88888.00 2010-04-06 13:23:40.360 096 13067.68 409.96 56671.97 88888.00 2010-04-06 13:23:41.360 096 13067.29 409.71 56671.97 88888.00 2010-04-06 13:23:42.360 096 13066.38 408.84 56672.22 88888.00 2010-04-06 13:23:43.360 096 13066.25 408.22 56671.12 88888.00 2010-04-06 13:23:44.360 096 13066.90 406.74 56671.48 88888.00 2010-04-06 13:23:45.360 096 13065.99 406.98 56671.85 88888.00 2010-04-06 13:23:46.360 096 13065.21 410.33 56671.48 88888.00 2010-04-06 13:23:47.360 096 13064.30 413.30 56671.24 88888.00 2010-04-06 13:23:48.360 096 13063.00 416.40 56670.88 88888.00 2010-04-06 13:23:49.360 096 13061.70 417.39 56670.02 88888.00 2010-04-06 13:23:50.360 096 13060.79 417.39 56670.88 88888.00 2010-04-06 13:23:51.360 096 13058.19 415.78 56670.26 88888.00 2010-04-06 13:23:52.360 096 13056.50 415.16 56669.04 88888.00 2010-04-06 13:23:53.360 096 13056.63 414.29 56669.16 88888.00 2010-04-06 13:23:54.360 096 13055.98 413.67 56668.80 88888.00 2010-04-06 13:23:55.360 096 13055.98 412.93 56667.94 88888.00 2010-04-06 13:23:56.360 096 13053.51 413.18 56667.21 88888.00 2010-04-06 13:23:57.360 096 13051.31 413.30 56667.45 88888.00 2010-04-06 13:23:58.360 096 13051.05 410.58 56666.71 88888.00 2010-04-06 13:23:59.360 096 13052.61 408.59 56667.33 88888.00 2010-04-06 13:24:00.360 096 13053.77 408.59 56666.71 88888.00 2010-04-06 13:24:01.360 096 13056.50 407.60 56667.21 88888.00 2010-04-06 13:24:02.360 096 13057.02 405.62 56667.21 88888.00 2010-04-06 13:24:03.360 096 13058.71 402.90 56665.86 88888.00 2010-04-06 13:24:04.360 096 13059.75 401.41 56665.98 88888.00 2010-04-06 13:24:05.360 096 13060.40 400.79 56666.23 88888.00 2010-04-06 13:24:06.360 096 13060.92 403.64 56665.25 88888.00 2010-04-06 13:24:07.360 096 13061.70 406.86 56665.13 88888.00 2010-04-06 13:24:08.360 096 13062.87 407.85 56665.13 88888.00 2010-04-06 13:24:09.360 096 13063.00 408.22 56664.88 88888.00 2010-04-06 13:24:10.360 096 13062.22 407.97 56663.41 88888.00 2010-04-06 13:24:11.360 096 13062.09 407.60 56663.91 88888.00 2010-04-06 13:24:12.360 096 13064.17 406.12 56663.66 88888.00 2010-04-06 13:24:13.360 096 13066.12 405.87 56663.78 88888.00 2010-04-06 13:24:14.360 096 13067.29 405.13 56663.29 88888.00 2010-04-06 13:24:15.360 096 13069.37 404.63 56663.17 88888.00 2010-04-06 13:24:16.360 096 13070.02 405.37 56663.17 88888.00 2010-04-06 13:24:17.360 096 13069.63 405.62 56663.91 88888.00 2010-04-06 13:24:18.360 096 13070.02 406.49 56663.66 88888.00 2010-04-06 13:24:19.360 096 13069.89 406.36 56663.41 88888.00 2010-04-06 13:24:20.360 096 13069.76 406.49 56663.78 88888.00 2010-04-06 13:24:21.360 096 13069.50 406.86 56663.66 88888.00 2010-04-06 13:24:22.360 096 13069.76 407.60 56663.41 88888.00 2010-04-06 13:24:23.360 096 13069.24 409.21 56662.80 88888.00 2010-04-06 13:24:24.360 096 13069.24 409.83 56663.17 88888.00 2010-04-06 13:24:25.360 096 13068.98 410.70 56662.56 88888.00 2010-04-06 13:24:26.360 096 13067.81 413.05 56663.05 88888.00 2010-04-06 13:24:27.360 096 13064.69 413.67 56663.54 88888.00 2010-04-06 13:24:28.360 096 13061.83 413.05 56663.54 88888.00 2010-04-06 13:24:29.360 096 13061.31 412.43 56663.17 88888.00 2010-04-06 13:24:30.360 096 13060.79 410.82 56663.66 88888.00 2010-04-06 13:24:31.360 096 13059.75 410.20 56663.66 88888.00 2010-04-06 13:24:32.360 096 13060.40 409.09 56663.66 88888.00 2010-04-06 13:24:33.360 096 13059.10 408.72 56663.66 88888.00 2010-04-06 13:24:34.360 096 13058.45 407.48 56663.66 88888.00 2010-04-06 13:24:35.360 096 13058.19 407.60 56664.03 88888.00 2010-04-06 13:24:36.360 096 13058.45 406.36 56662.93 88888.00 2010-04-06 13:24:37.360 096 13059.10 405.25 56663.41 88888.00 2010-04-06 13:24:38.360 096 13058.84 405.13 56662.56 88888.00 2010-04-06 13:24:39.360 096 13060.01 404.51 56661.82 88888.00 2010-04-06 13:24:40.360 096 13059.88 403.76 56661.95 88888.00 2010-04-06 13:24:41.360 096 13060.14 403.76 56661.34 88888.00 2010-04-06 13:24:42.360 096 13058.97 403.27 56660.97 88888.00 2010-04-06 13:24:43.360 096 13057.67 404.38 56661.34 88888.00 2010-04-06 13:24:44.360 096 13056.76 405.25 56659.87 88888.00 2010-04-06 13:24:45.360 096 13055.59 406.61 56659.99 88888.00 2010-04-06 13:24:46.360 096 13055.72 407.23 56658.65 88888.00 2010-04-06 13:24:47.360 096 13054.94 406.98 56658.89 88888.00 2010-04-06 13:24:48.360 096 13054.81 407.11 56658.65 88888.00 2010-04-06 13:24:49.360 096 13054.55 407.48 56657.79 88888.00 2010-04-06 13:24:50.360 096 13054.94 407.60 56657.18 88888.00 2010-04-06 13:24:51.360 096 13056.37 407.85 56657.30 88888.00 2010-04-06 13:24:52.360 096 13055.20 409.83 56657.43 88888.00 2010-04-06 13:24:53.360 096 13053.51 410.82 56657.06 88888.00 2010-04-06 13:24:54.360 096 13050.66 410.20 56656.45 88888.00 2010-04-06 13:24:55.360 096 13048.97 408.35 56656.45 88888.00 2010-04-06 13:24:56.360 096 13047.41 407.11 56655.84 88888.00 2010-04-06 13:24:57.360 096 13047.67 406.61 56656.20 88888.00 2010-04-06 13:24:58.360 096 13047.80 407.11 56656.20 88888.00 2010-04-06 13:24:59.360 096 13049.23 410.08 56656.32 88888.00 2010-04-06 13:25:00.360 096 13050.40 412.06 56656.81 88888.00 2010-04-06 13:25:01.360 096 13052.08 412.93 56656.81 88888.00 2010-04-06 13:25:02.360 096 13054.16 414.04 56655.71 88888.00 2010-04-06 13:25:03.360 096 13055.85 412.68 56656.57 88888.00 2010-04-06 13:25:04.360 096 13057.41 411.94 56655.96 88888.00 2010-04-06 13:25:05.360 096 13058.84 411.19 56656.20 88888.00 2010-04-06 13:25:06.360 096 13059.75 410.33 56656.69 88888.00 2010-04-06 13:25:07.360 096 13060.53 409.96 56656.32 88888.00 2010-04-06 13:25:08.360 096 13063.39 408.10 56656.20 88888.00 2010-04-06 13:25:09.360 096 13064.43 408.10 56656.81 88888.00 2010-04-06 13:25:10.360 096 13065.86 406.98 56656.57 88888.00 2010-04-06 13:25:11.360 096 13065.86 406.36 56656.93 88888.00 2010-04-06 13:25:12.360 096 13064.95 407.60 56655.59 88888.00 2010-04-06 13:25:13.360 096 13064.17 408.35 56655.84 88888.00 2010-04-06 13:25:14.360 096 13064.43 408.97 56655.84 88888.00 2010-04-06 13:25:15.360 096 13064.17 409.21 56656.32 88888.00 2010-04-06 13:25:16.360 096 13064.82 409.83 56654.86 88888.00 2010-04-06 13:25:17.360 096 13064.82 410.08 56656.08 88888.00 2010-04-06 13:25:18.360 096 13065.21 410.08 56656.45 88888.00 2010-04-06 13:25:19.360 096 13064.43 411.19 56656.08 88888.00 2010-04-06 13:25:20.360 096 13064.82 412.31 56654.73 88888.00 2010-04-06 13:25:21.360 096 13064.82 413.05 56655.22 88888.00 2010-04-06 13:25:22.360 096 13063.65 413.67 56654.86 88888.00 2010-04-06 13:25:23.360 096 13062.74 412.93 56654.37 88888.00 2010-04-06 13:25:24.360 096 13061.18 413.92 56654.49 88888.00 2010-04-06 13:25:25.360 096 13060.14 414.17 56653.39 88888.00 2010-04-06 13:25:26.360 096 13058.71 413.30 56653.76 88888.00 2010-04-06 13:25:27.360 096 13057.28 412.06 56653.14 88888.00 2010-04-06 13:25:28.360 096 13057.93 410.33 56653.27 88888.00 2010-04-06 13:25:29.360 096 13058.58 410.58 56653.14 88888.00 2010-04-06 13:25:30.360 096 13060.53 409.83 56654.12 88888.00 2010-04-06 13:25:31.360 096 13062.87 409.83 56653.51 88888.00 2010-04-06 13:25:32.360 096 13064.43 410.82 56653.76 88888.00 2010-04-06 13:25:33.360 096 13065.08 412.06 56653.63 88888.00 2010-04-06 13:25:34.360 096 13065.86 412.31 56654.25 88888.00 2010-04-06 13:25:35.360 096 13065.21 413.05 56654.25 88888.00 2010-04-06 13:25:36.360 096 13066.38 412.56 56654.61 88888.00 2010-04-06 13:25:37.360 096 13067.55 413.30 56654.61 88888.00 2010-04-06 13:25:38.360 096 13068.98 415.65 56655.10 88888.00 2010-04-06 13:25:39.360 096 13069.76 417.14 56654.25 88888.00 2010-04-06 13:25:40.360 096 13070.41 417.51 56654.37 88888.00 2010-04-06 13:25:41.360 096 13071.05 417.76 56654.86 88888.00 2010-04-06 13:25:42.360 096 13071.57 417.76 56654.49 88888.00 2010-04-06 13:25:43.360 096 13071.96 417.76 56655.22 88888.00 2010-04-06 13:25:44.360 096 13071.71 418.25 56654.49 88888.00 2010-04-06 13:25:45.360 096 13071.44 417.76 56654.98 88888.00 2010-04-06 13:25:46.360 096 13070.79 417.26 56654.61 88888.00 2010-04-06 13:25:47.360 096 13069.76 416.77 56654.86 88888.00 2010-04-06 13:25:48.360 096 13069.37 415.78 56654.37 88888.00 2010-04-06 13:25:49.360 096 13068.98 415.41 56654.25 88888.00 2010-04-06 13:25:50.360 096 13070.67 414.66 56654.49 88888.00 2010-04-06 13:25:51.360 096 13071.96 413.42 56653.88 88888.00 2010-04-06 13:25:52.360 096 13072.87 413.80 56653.88 88888.00 2010-04-06 13:25:53.360 096 13072.61 413.18 56654.37 88888.00 2010-04-06 13:25:54.360 096 13072.74 413.55 56654.12 88888.00 2010-04-06 13:25:55.360 096 13073.00 413.92 56654.00 88888.00 2010-04-06 13:25:56.360 096 13072.48 414.79 56653.51 88888.00 2010-04-06 13:25:57.360 096 13071.31 414.54 56654.12 88888.00 2010-04-06 13:25:58.360 096 13071.57 412.80 56654.12 88888.00 2010-04-06 13:25:59.360 096 13070.79 412.56 56654.61 88888.00 2010-04-06 13:26:00.360 096 13070.28 412.56 56653.76 88888.00 2010-04-06 13:26:01.360 096 13069.76 411.57 56654.00 88888.00 2010-04-06 13:26:02.360 096 13068.33 409.58 56654.00 88888.00 2010-04-06 13:26:03.360 096 13065.99 409.34 56653.88 88888.00 2010-04-06 13:26:04.360 096 13064.17 409.83 56653.27 88888.00 2010-04-06 13:26:05.360 096 13062.35 409.71 56654.25 88888.00 2010-04-06 13:26:06.360 096 13062.87 408.47 56653.76 88888.00 2010-04-06 13:26:07.360 096 13062.74 409.58 56653.76 88888.00 2010-04-06 13:26:08.360 096 13063.78 410.70 56653.63 88888.00 2010-04-06 13:26:09.360 096 13065.60 412.68 56654.00 88888.00 2010-04-06 13:26:10.360 096 13066.77 414.41 56653.63 88888.00 2010-04-06 13:26:11.360 096 13067.03 414.29 56653.63 88888.00 2010-04-06 13:26:12.360 096 13067.68 415.65 56653.88 88888.00 2010-04-06 13:26:13.360 096 13067.42 416.02 56653.51 88888.00 2010-04-06 13:26:14.360 096 13066.90 415.90 56653.88 88888.00 2010-04-06 13:26:15.360 096 13066.25 414.41 56653.63 88888.00 2010-04-06 13:26:16.360 096 13067.03 412.56 56653.27 88888.00 2010-04-06 13:26:17.360 096 13066.51 412.19 56653.63 88888.00 2010-04-06 13:26:18.360 096 13065.73 413.67 56653.02 88888.00 2010-04-06 13:26:19.360 096 13064.56 415.03 56652.90 88888.00 2010-04-06 13:26:20.360 096 13063.65 416.77 56653.76 88888.00 2010-04-06 13:26:21.360 096 13063.26 417.88 56652.29 88888.00 2010-04-06 13:26:22.360 096 13063.39 418.63 56653.39 88888.00 2010-04-06 13:26:23.360 096 13063.00 419.12 56652.90 88888.00 2010-04-06 13:26:24.360 096 13064.69 420.11 56652.41 88888.00 2010-04-06 13:26:25.360 096 13065.21 419.25 56653.27 88888.00 2010-04-06 13:26:26.360 096 13066.12 418.01 56652.66 88888.00 2010-04-06 13:26:27.360 096 13065.60 415.41 56652.54 88888.00 2010-04-06 13:26:28.360 096 13066.25 415.41 56652.78 88888.00 2010-04-06 13:26:29.360 096 13067.03 414.91 56652.54 88888.00 2010-04-06 13:26:30.360 096 13066.12 414.17 56652.78 88888.00 2010-04-06 13:26:31.360 096 13065.47 414.54 56653.02 88888.00 2010-04-06 13:26:32.360 096 13064.04 414.41 56652.90 88888.00 2010-04-06 13:26:33.360 096 13061.83 414.79 56652.54 88888.00 2010-04-06 13:26:34.360 096 13060.01 414.66 56653.39 88888.00 2010-04-06 13:26:35.360 096 13057.93 415.03 56652.41 88888.00 2010-04-06 13:26:36.360 096 13056.37 413.92 56652.78 88888.00 2010-04-06 13:26:37.360 096 13056.37 414.04 56652.04 88888.00 2010-04-06 13:26:38.360 096 13057.41 414.29 56652.66 88888.00 2010-04-06 13:26:39.360 096 13056.89 414.54 56652.17 88888.00 2010-04-06 13:26:40.360 096 13056.37 411.81 56651.55 88888.00 2010-04-06 13:26:41.360 096 13057.54 409.96 56651.55 88888.00 2010-04-06 13:26:42.360 096 13058.97 409.09 56651.43 88888.00 2010-04-06 13:26:43.360 096 13058.32 409.09 56650.82 88888.00 2010-04-06 13:26:44.360 096 13058.19 409.83 56651.31 88888.00 2010-04-06 13:26:45.360 096 13059.10 410.82 56649.60 88888.00 2010-04-06 13:26:46.360 096 13059.62 410.45 56650.46 88888.00 2010-04-06 13:26:47.360 096 13058.32 409.83 56649.96 88888.00 2010-04-06 13:26:48.360 096 13058.32 409.71 56650.21 88888.00 2010-04-06 13:26:49.360 096 13058.19 410.33 56649.36 88888.00 2010-04-06 13:26:50.360 096 13057.41 409.96 56649.23 88888.00 2010-04-06 13:26:51.360 096 13058.58 411.19 56649.11 88888.00 2010-04-06 13:26:52.360 096 13058.32 413.42 56648.01 88888.00 2010-04-06 13:26:53.360 096 13058.84 414.41 56648.74 88888.00 2010-04-06 13:26:54.360 096 13058.32 415.28 56648.38 88888.00 2010-04-06 13:26:55.360 096 13056.37 416.27 56648.38 88888.00 2010-04-06 13:26:56.360 096 13053.90 419.37 56648.50 88888.00 2010-04-06 13:26:57.360 096 13051.96 421.47 56648.25 88888.00 2010-04-06 13:26:58.360 096 13050.92 421.97 56648.25 88888.00 2010-04-06 13:26:59.360 096 13050.27 419.49 56648.01 88888.00 2010-04-06 13:27:00.360 096 13050.40 415.53 56648.13 88888.00 2010-04-06 13:27:01.360 096 13048.84 412.80 56647.52 88888.00 2010-04-06 13:27:02.360 096 13048.97 412.31 56647.40 88888.00 2010-04-06 13:27:03.360 096 13048.97 412.56 56646.91 88888.00 2010-04-06 13:27:04.360 096 13050.01 413.67 56646.79 88888.00 2010-04-06 13:27:05.360 096 13050.92 413.30 56645.44 88888.00 2010-04-06 13:27:06.360 096 13052.87 412.93 56645.81 88888.00 2010-04-06 13:27:07.360 096 13050.92 413.42 56644.95 88888.00 2010-04-06 13:27:08.360 096 13051.70 412.19 56644.46 88888.00 2010-04-06 13:27:09.360 096 13050.79 411.07 56644.71 88888.00 2010-04-06 13:27:10.360 096 13050.79 409.83 56643.73 88888.00 2010-04-06 13:27:11.360 096 13051.05 409.83 56643.24 88888.00 2010-04-06 13:27:12.360 096 13051.57 408.72 56643.24 88888.00 2010-04-06 13:27:13.360 096 13052.08 408.84 56642.88 88888.00 2010-04-06 13:27:14.360 096 13053.25 408.35 56643.36 88888.00 2010-04-06 13:27:15.360 096 13054.55 407.23 56642.75 88888.00 2010-04-06 13:27:16.360 096 13055.07 407.11 56642.63 88888.00 2010-04-06 13:27:17.360 096 13056.63 406.74 56642.88 88888.00 2010-04-06 13:27:18.360 096 13057.93 406.98 56642.26 88888.00 2010-04-06 13:27:19.360 096 13057.80 407.23 56642.75 88888.00 2010-04-06 13:27:20.360 096 13058.06 406.36 56641.77 88888.00 2010-04-06 13:27:21.360 096 13057.67 404.88 56641.77 88888.00 2010-04-06 13:27:22.360 096 13057.15 404.26 56641.41 88888.00 2010-04-06 13:27:23.360 096 13056.37 403.27 56641.41 88888.00 2010-04-06 13:27:24.360 096 13055.07 401.66 56641.41 88888.00 2010-04-06 13:27:25.360 096 13054.03 401.78 56640.55 88888.00 2010-04-06 13:27:26.360 096 13054.68 403.52 56640.68 88888.00 2010-04-06 13:27:27.360 096 13054.03 405.99 56640.92 88888.00 2010-04-06 13:27:28.360 096 13052.74 407.97 56640.43 88888.00 2010-04-06 13:27:29.360 096 13052.35 407.60 56640.43 88888.00 2010-04-06 13:27:30.360 096 13050.92 406.24 56639.70 88888.00 2010-04-06 13:27:31.360 096 13050.92 405.62 56639.57 88888.00 2010-04-06 13:27:32.360 096 13050.92 403.64 56639.57 88888.00 2010-04-06 13:27:33.360 096 13050.40 401.04 56638.72 88888.00 2010-04-06 13:27:34.360 096 13050.01 400.67 56638.72 88888.00 2010-04-06 13:27:35.360 096 13049.49 399.92 56638.72 88888.00 2010-04-06 13:27:36.360 096 13050.53 400.42 56637.62 88888.00 2010-04-06 13:27:37.360 096 13050.40 399.43 56638.23 88888.00 2010-04-06 13:27:38.360 096 13050.40 398.56 56637.01 88888.00 2010-04-06 13:27:39.360 096 13050.27 398.07 56636.88 88888.00 2010-04-06 13:27:40.360 096 13050.27 397.08 56637.13 88888.00 2010-04-06 13:27:41.360 096 13051.18 397.08 56636.52 88888.00 2010-04-06 13:27:42.360 096 13052.08 397.45 56636.76 88888.00 2010-04-06 13:27:43.360 096 13053.00 397.57 56636.27 88888.00 2010-04-06 13:27:44.360 096 13053.90 397.69 56636.39 88888.00 2010-04-06 13:27:45.360 096 13054.94 398.07 56636.64 88888.00 2010-04-06 13:27:46.360 096 13055.72 396.70 56636.76 88888.00 2010-04-06 13:27:47.360 096 13057.02 395.47 56636.76 88888.00 2010-04-06 13:27:48.360 096 13057.28 395.22 56636.76 88888.00 2010-04-06 13:27:49.360 096 13057.41 394.35 56636.39 88888.00 2010-04-06 13:27:50.360 096 13057.02 393.73 56636.52 88888.00 2010-04-06 13:27:51.360 096 13056.24 393.11 56636.64 88888.00 2010-04-06 13:27:52.360 096 13055.07 393.48 56636.64 88888.00 2010-04-06 13:27:53.360 096 13056.11 392.74 56637.01 88888.00 2010-04-06 13:27:54.360 096 13055.98 392.86 56636.52 88888.00 2010-04-06 13:27:55.360 096 13056.76 391.87 56636.88 88888.00 2010-04-06 13:27:56.360 096 13056.50 391.63 56636.88 88888.00 2010-04-06 13:27:57.360 096 13056.50 393.11 56636.52 88888.00 2010-04-06 13:27:58.360 096 13057.54 394.10 56636.15 88888.00 2010-04-06 13:27:59.360 096 13057.93 395.59 56636.27 88888.00 2010-04-06 13:28:00.360 096 13058.19 396.83 56636.15 88888.00 2010-04-06 13:28:01.360 096 13058.71 397.32 56636.64 88888.00 2010-04-06 13:28:02.360 096 13058.06 397.57 56636.52 88888.00 2010-04-06 13:28:03.360 096 13058.58 397.57 56636.64 88888.00 2010-04-06 13:28:04.360 096 13057.93 397.94 56636.88 88888.00 2010-04-06 13:28:05.360 096 13058.32 399.06 56636.88 88888.00 2010-04-06 13:28:06.360 096 13057.80 399.80 56637.74 88888.00 2010-04-06 13:28:07.360 096 13058.58 400.67 56637.25 88888.00 2010-04-06 13:28:08.360 096 13056.24 400.05 56638.11 88888.00 2010-04-06 13:28:09.360 096 13056.50 399.55 56637.86 88888.00 2010-04-06 13:28:10.360 096 13054.94 398.19 56637.25 88888.00 2010-04-06 13:28:11.360 096 13053.51 398.19 56637.50 88888.00 2010-04-06 13:28:12.360 096 13054.68 397.69 56637.74 88888.00 2010-04-06 13:28:13.360 096 13055.72 398.44 56637.74 88888.00 2010-04-06 13:28:14.360 096 13056.89 397.20 56637.62 88888.00 2010-04-06 13:28:15.360 096 13057.28 398.07 56637.62 88888.00 2010-04-06 13:28:16.360 096 13058.06 399.30 56637.62 88888.00 2010-04-06 13:28:17.360 096 13057.80 400.05 56637.74 88888.00 2010-04-06 13:28:18.360 096 13058.97 400.30 56637.62 88888.00 2010-04-06 13:28:19.360 096 13059.10 401.78 56637.50 88888.00 2010-04-06 13:28:20.360 096 13059.75 401.29 56638.11 88888.00 2010-04-06 13:28:21.360 096 13059.49 400.91 56637.50 88888.00 2010-04-06 13:28:22.360 096 13059.75 401.04 56637.37 88888.00 2010-04-06 13:28:23.360 096 13060.66 401.16 56638.47 88888.00 2010-04-06 13:28:24.360 096 13060.79 400.67 56638.23 88888.00 2010-04-06 13:28:25.360 096 13062.35 400.05 56638.11 88888.00 2010-04-06 13:28:26.360 096 13063.65 401.29 56638.59 88888.00 2010-04-06 13:28:27.360 096 13063.52 401.78 56638.96 88888.00 2010-04-06 13:28:28.360 096 13064.43 401.29 56639.21 88888.00 2010-04-06 13:28:29.360 096 13063.91 400.91 56639.09 88888.00 2010-04-06 13:28:30.360 096 13064.95 401.91 56639.21 88888.00 2010-04-06 13:28:31.360 096 13064.30 402.65 56640.18 88888.00 2010-04-06 13:28:32.360 096 13065.21 404.01 56639.94 88888.00 2010-04-06 13:28:33.359 096 13064.17 406.12 56639.82 88888.00 2010-04-06 13:28:34.359 096 13064.56 407.11 56640.92 88888.00 2010-04-06 13:28:35.359 096 13065.47 406.74 56641.29 88888.00 2010-04-06 13:28:37.359 096 13064.04 404.01 56641.29 88888.00 2010-04-06 13:28:38.359 096 13063.52 403.27 56641.90 88888.00 2010-04-06 13:28:39.359 096 13064.43 402.90 56641.65 88888.00 2010-04-06 13:28:40.359 096 13064.30 402.40 56640.92 88888.00 2010-04-06 13:28:41.359 096 13065.99 401.78 56641.65 88888.00 2010-04-06 13:28:42.359 096 13066.90 401.29 56641.41 88888.00 2010-04-06 13:28:43.359 096 13066.38 399.30 56641.65 88888.00 2010-04-06 13:28:44.359 096 13067.55 398.93 56642.14 88888.00 2010-04-06 13:28:45.359 096 13068.33 399.18 56641.65 88888.00 2010-04-06 13:28:46.359 096 13069.89 399.80 56641.65 88888.00 2010-04-06 13:28:47.359 096 13070.15 400.79 56641.29 88888.00 2010-04-06 13:28:48.359 096 13069.24 402.15 56641.41 88888.00 2010-04-06 13:28:49.359 096 13068.07 403.27 56641.41 88888.00 2010-04-06 13:28:50.359 096 13068.85 403.89 56641.53 88888.00 2010-04-06 13:28:51.359 096 13068.46 403.27 56641.90 88888.00 2010-04-06 13:28:52.359 096 13068.98 404.38 56641.65 88888.00 2010-04-06 13:28:53.359 096 13069.50 404.38 56642.63 88888.00 2010-04-06 13:28:54.359 096 13068.46 405.50 56642.51 88888.00 2010-04-06 13:28:55.359 096 13068.46 406.61 56641.90 88888.00 2010-04-06 13:28:56.359 096 13068.98 407.11 56642.02 88888.00 2010-04-06 13:28:57.359 096 13068.20 406.74 56642.26 88888.00 2010-04-06 13:28:58.359 096 13068.85 406.74 56642.14 88888.00 2010-04-06 13:28:59.359 096 13069.76 405.00 56643.12 88888.00 2010-04-06 13:29:00.359 096 13069.76 404.88 56642.51 88888.00 2010-04-06 13:29:01.359 096 13070.28 404.51 56643.00 88888.00 2010-04-06 13:29:02.359 096 13070.41 403.52 56642.75 88888.00 2010-04-06 13:29:03.359 096 13069.63 403.39 56642.26 88888.00 2010-04-06 13:29:04.359 096 13069.63 402.28 56642.14 88888.00 2010-04-06 13:29:05.359 096 13069.11 402.65 56641.53 88888.00 2010-04-06 13:29:06.359 096 13067.42 403.02 56641.53 88888.00 2010-04-06 13:29:07.359 096 13066.64 402.65 56640.92 88888.00 2010-04-06 13:29:08.359 096 13066.12 403.39 56640.92 88888.00 2010-04-06 13:29:09.359 096 13064.69 402.28 56640.43 88888.00 2010-04-06 13:29:10.359 096 13063.78 401.04 56640.43 88888.00 2010-04-06 13:29:11.359 096 13064.30 400.30 56639.45 88888.00 2010-04-06 13:29:12.359 096 13064.17 399.30 56638.96 88888.00 2010-04-06 13:29:13.359 096 13063.65 398.56 56639.45 88888.00 2010-04-06 13:29:14.359 096 13063.39 397.94 56638.96 88888.00 2010-04-06 13:29:15.359 096 13063.39 397.82 56638.11 88888.00 2010-04-06 13:29:16.359 096 13062.48 398.07 56638.59 88888.00 2010-04-06 13:29:17.359 096 13063.00 398.93 56638.96 88888.00 2010-04-06 13:29:18.359 096 13063.00 399.30 56638.11 88888.00 2010-04-06 13:29:19.359 096 13062.35 399.18 56637.74 88888.00 2010-04-06 13:29:20.359 096 13062.87 399.30 56637.01 88888.00 2010-04-06 13:29:21.359 096 13062.48 399.06 56637.01 88888.00 2010-04-06 13:29:22.359 096 13062.48 399.55 56636.64 88888.00 2010-04-06 13:29:23.359 096 13062.35 399.43 56636.88 88888.00 2010-04-06 13:29:24.359 096 13063.13 399.06 56635.91 88888.00 2010-04-06 13:29:25.359 096 13062.87 398.69 56635.79 88888.00 2010-04-06 13:29:26.359 096 13063.13 398.19 56636.27 88888.00 2010-04-06 13:29:27.359 096 13063.00 399.06 56636.03 88888.00 2010-04-06 13:29:28.359 096 13060.40 400.54 56635.91 88888.00 2010-04-06 13:29:29.359 096 13060.14 401.91 56635.91 88888.00 2010-04-06 13:29:30.359 096 13058.19 403.76 56635.42 88888.00 2010-04-06 13:29:31.359 096 13057.15 404.63 56635.17 88888.00 2010-04-06 13:29:32.359 096 13056.50 403.76 56634.32 88888.00 2010-04-06 13:29:33.359 096 13054.81 403.27 56634.32 88888.00 2010-04-06 13:29:34.359 096 13055.33 401.91 56634.07 88888.00 2010-04-06 13:29:35.359 096 13054.94 401.04 56634.07 88888.00 2010-04-06 13:29:36.359 096 13055.07 400.30 56634.20 88888.00 2010-04-06 13:29:37.359 096 13055.07 400.79 56633.95 88888.00 2010-04-06 13:29:38.359 096 13055.20 401.53 56633.58 88888.00 2010-04-06 13:29:39.359 096 13054.29 401.16 56633.09 88888.00 2010-04-06 13:29:40.359 096 13054.94 400.54 56633.70 88888.00 2010-04-06 13:29:41.359 096 13054.94 399.06 56633.95 88888.00 2010-04-06 13:29:42.359 096 13055.72 397.94 56633.34 88888.00 2010-04-06 13:29:43.359 096 13055.59 398.31 56633.58 88888.00 2010-04-06 13:29:44.359 096 13054.68 398.31 56632.61 88888.00 2010-04-06 13:29:45.359 096 13053.77 397.69 56632.85 88888.00 2010-04-06 13:29:46.359 096 13053.25 397.20 56632.48 88888.00 2010-04-06 13:29:47.359 096 13052.87 396.95 56632.36 88888.00 2010-04-06 13:29:48.359 096 13052.08 396.21 56631.99 88888.00 2010-04-06 13:29:49.359 096 13051.44 394.72 56631.50 88888.00 2010-04-06 13:29:50.359 096 13051.57 392.99 56632.12 88888.00 2010-04-06 13:29:51.359 096 13051.44 392.49 56631.87 88888.00 2010-04-06 13:29:52.359 096 13052.08 392.74 56632.12 88888.00 2010-04-06 13:29:53.359 096 13051.18 392.00 56631.87 88888.00 2010-04-06 13:29:54.359 096 13050.92 390.51 56631.62 88888.00 2010-04-06 13:29:55.359 096 13050.27 390.63 56631.38 88888.00 2010-04-06 13:29:56.359 096 13048.97 392.12 56631.26 88888.00 2010-04-06 13:29:57.359 096 13048.97 393.24 56630.89 88888.00 2010-04-06 13:29:58.359 096 13047.80 392.99 56630.89 88888.00 2010-04-06 13:29:59.359 096 13048.58 393.36 56630.04 88888.00 2010-04-06 13:30:00.359 096 13048.45 393.24 56630.65 88888.00 2010-04-06 13:30:01.359 096 13049.23 392.74 56630.04 88888.00 2010-04-06 13:30:02.359 096 13048.19 391.13 56630.04 88888.00 2010-04-06 13:30:03.359 096 13049.49 391.63 56629.79 88888.00 2010-04-06 13:30:04.359 096 13049.49 392.99 56629.55 88888.00 2010-04-06 13:30:05.359 096 13049.10 393.86 56629.30 88888.00 2010-04-06 13:30:06.359 096 13050.66 394.35 56629.55 88888.00 2010-04-06 13:30:07.359 096 13052.35 395.09 56629.30 88888.00 2010-04-06 13:30:08.359 096 13053.77 395.34 56628.94 88888.00 2010-04-06 13:30:09.359 096 13055.59 395.59 56629.55 88888.00 2010-04-06 13:30:10.359 096 13056.37 395.59 56629.43 88888.00 2010-04-06 13:30:11.359 096 13056.63 397.08 56629.43 88888.00 2010-04-06 13:30:12.359 096 13057.80 397.57 56629.30 88888.00 2010-04-06 13:30:13.359 096 13059.23 397.69 56629.67 88888.00 2010-04-06 13:30:14.359 096 13058.97 398.19 56629.79 88888.00 2010-04-06 13:30:15.359 096 13060.01 397.69 56630.04 88888.00 2010-04-06 13:30:16.359 096 13059.23 397.32 56630.16 88888.00 2010-04-06 13:30:17.359 096 13058.58 396.95 56630.40 88888.00 2010-04-06 13:30:18.359 096 13058.19 395.84 56630.89 88888.00 2010-04-06 13:30:19.359 096 13057.02 395.96 56631.14 88888.00 2010-04-06 13:30:20.359 096 13055.20 394.60 56630.77 88888.00 2010-04-06 13:30:21.359 096 13053.25 394.10 56630.65 88888.00 2010-04-06 13:30:22.359 096 13051.83 394.23 56631.50 88888.00 2010-04-06 13:30:23.359 096 13050.40 393.98 56630.40 88888.00 2010-04-06 13:30:24.359 096 13049.49 393.24 56630.40 88888.00 2010-04-06 13:30:25.359 096 13047.80 392.24 56630.28 88888.00 2010-04-06 13:30:26.359 096 13046.63 390.88 56629.91 88888.00 2010-04-06 13:30:27.359 096 13045.59 390.76 56629.91 88888.00 2010-04-06 13:30:28.359 096 13044.16 389.40 56629.91 88888.00 2010-04-06 13:30:29.359 096 13043.51 388.65 56628.81 88888.00 2010-04-06 13:30:30.359 096 13042.99 388.03 56629.06 88888.00 2010-04-06 13:30:31.359 096 13043.51 387.66 56628.08 88888.00 2010-04-06 13:30:32.359 096 13043.77 387.41 56628.69 88888.00 2010-04-06 13:30:33.359 096 13043.90 387.91 56628.57 88888.00 2010-04-06 13:30:34.359 096 13043.90 389.40 56628.08 88888.00 2010-04-06 13:30:35.359 096 13044.16 389.52 56628.81 88888.00 2010-04-06 13:30:36.359 096 13044.81 390.39 56627.71 88888.00 2010-04-06 13:30:37.359 096 13045.33 390.63 56627.84 88888.00 2010-04-06 13:30:38.359 096 13045.72 391.01 56627.84 88888.00 2010-04-06 13:30:39.359 096 13046.37 391.50 56628.08 88888.00 2010-04-06 13:30:40.359 096 13045.59 391.63 56627.96 88888.00 2010-04-06 13:30:41.359 096 13046.63 391.38 56627.59 88888.00 2010-04-06 13:30:42.359 096 13047.02 392.24 56627.23 88888.00 2010-04-06 13:30:43.359 096 13047.02 392.24 56627.23 88888.00 2010-04-06 13:30:44.359 096 13048.06 392.49 56627.23 88888.00 2010-04-06 13:30:45.359 096 13049.36 391.50 56627.71 88888.00 2010-04-06 13:30:46.359 096 13049.10 391.01 56627.10 88888.00 2010-04-06 13:30:47.359 096 13048.84 391.13 56627.23 88888.00 2010-04-06 13:30:48.359 096 13049.62 391.38 56627.23 88888.00 2010-04-06 13:30:49.359 096 13049.10 391.13 56626.98 88888.00 2010-04-06 13:30:50.359 096 13048.71 391.25 56627.10 88888.00 2010-04-06 13:30:51.359 096 13047.80 390.88 56627.35 88888.00 2010-04-06 13:30:52.359 096 13048.45 390.02 56626.86 88888.00 2010-04-06 13:30:53.359 096 13048.19 390.39 56627.47 88888.00 2010-04-06 13:30:54.359 096 13047.41 389.27 56626.86 88888.00 2010-04-06 13:30:55.359 096 13047.93 388.90 56626.86 88888.00 2010-04-06 13:30:56.359 096 13047.67 388.90 56625.64 88888.00 2010-04-06 13:30:57.359 096 13046.89 390.02 56626.86 88888.00 2010-04-06 13:30:58.359 096 13046.37 389.89 56627.10 88888.00 2010-04-06 13:30:59.359 096 13046.11 390.14 56625.64 88888.00 2010-04-06 13:31:00.359 096 13046.63 391.50 56626.25 88888.00 2010-04-06 13:31:01.359 096 13046.50 392.49 56626.25 88888.00 2010-04-06 13:31:02.359 096 13046.89 391.63 56625.51 88888.00 2010-04-06 13:31:03.359 096 13046.63 392.00 56625.76 88888.00 2010-04-06 13:31:04.359 096 13045.59 392.00 56625.14 88888.00 2010-04-06 13:31:05.359 096 13044.68 390.76 56626.00 88888.00 2010-04-06 13:31:06.359 096 13044.16 390.14 56624.17 88888.00 2010-04-06 13:31:07.359 096 13043.25 389.27 56624.54 88888.00 2010-04-06 13:31:08.359 096 13043.51 388.65 56623.80 88888.00 2010-04-06 13:31:09.359 096 13042.08 388.03 56622.70 88888.00 2010-04-06 13:31:10.359 096 13041.82 389.15 56623.19 88888.00 2010-04-06 13:31:11.359 096 13040.52 390.14 56623.31 88888.00 2010-04-06 13:31:12.359 096 13040.00 390.14 56622.34 88888.00 2010-04-06 13:31:13.359 096 13040.13 390.02 56622.21 88888.00 2010-04-06 13:31:14.359 096 13040.13 388.78 56621.48 88888.00 2010-04-06 13:31:15.359 096 13039.74 388.41 56621.48 88888.00 2010-04-06 13:31:16.359 096 13040.52 388.28 56621.60 88888.00 2010-04-06 13:31:17.359 096 13040.52 388.90 56621.23 88888.00 2010-04-06 13:31:18.359 096 13040.00 388.90 56620.01 88888.00 2010-04-06 13:31:19.359 096 13039.61 388.65 56620.87 88888.00 2010-04-06 13:31:20.359 096 13039.09 388.16 56620.38 88888.00 2010-04-06 13:31:21.359 096 13038.57 387.79 56620.75 88888.00 2010-04-06 13:31:22.359 096 13038.83 387.29 56620.25 88888.00 2010-04-06 13:31:23.359 096 13039.22 386.05 56620.75 88888.00 2010-04-06 13:31:24.359 096 13038.83 385.68 56620.38 88888.00 2010-04-06 13:31:25.359 096 13038.05 385.43 56620.87 88888.00 2010-04-06 13:31:26.359 096 13034.67 386.05 56620.25 88888.00 2010-04-06 13:31:27.359 096 13033.90 384.44 56620.50 88888.00 2010-04-06 13:31:28.359 096 13032.47 384.57 56619.64 88888.00 2010-04-06 13:31:29.359 096 13031.69 383.20 56620.25 88888.00 2010-04-06 13:31:30.359 096 13030.65 383.95 56620.13 88888.00 2010-04-06 13:31:31.359 096 13029.35 382.58 56619.52 88888.00 2010-04-06 13:31:32.359 096 13029.61 382.83 56619.64 88888.00 2010-04-06 13:31:33.359 096 13029.35 382.58 56618.79 88888.00 2010-04-06 13:31:34.359 096 13029.35 382.58 56618.91 88888.00 2010-04-06 13:31:35.359 096 13029.61 381.97 56619.03 88888.00 2010-04-06 13:31:36.359 096 13029.74 381.59 56618.79 88888.00 2010-04-06 13:31:37.359 096 13029.22 383.08 56618.05 88888.00 2010-04-06 13:31:38.359 096 13028.96 383.82 56618.18 88888.00 2010-04-06 13:31:39.359 096 13027.40 385.93 56617.08 88888.00 2010-04-06 13:31:40.359 096 13026.10 388.65 56617.69 88888.00 2010-04-06 13:31:41.359 096 13025.45 390.14 56616.34 88888.00 2010-04-06 13:31:42.359 096 13025.84 389.64 56616.71 88888.00 2010-04-06 13:31:43.359 096 13025.19 387.79 56616.22 88888.00 2010-04-06 13:31:44.359 096 13024.67 386.05 56615.61 88888.00 2010-04-06 13:31:45.359 096 13025.06 385.31 56615.36 88888.00 2010-04-06 13:31:46.359 096 13025.19 385.31 56615.98 88888.00 2010-04-06 13:31:47.359 096 13024.02 386.05 56615.36 88888.00 2010-04-06 13:31:48.359 096 13024.15 387.54 56614.75 88888.00 2010-04-06 13:31:49.359 096 13024.54 388.90 56614.88 88888.00 2010-04-06 13:31:50.359 096 13024.67 388.53 56614.63 88888.00 2010-04-06 13:31:51.359 096 13025.58 388.03 56614.02 88888.00 2010-04-06 13:31:52.359 096 13025.71 387.17 56614.88 88888.00 2010-04-06 13:31:53.359 096 13026.23 386.42 56613.90 88888.00 2010-04-06 13:31:54.359 096 13024.67 386.30 56614.63 88888.00 2010-04-06 13:31:55.359 096 13025.19 387.17 56614.02 88888.00 2010-04-06 13:31:56.359 096 13025.45 386.80 56613.78 88888.00 2010-04-06 13:31:57.359 096 13025.19 387.66 56613.65 88888.00 2010-04-06 13:31:58.359 096 13024.80 387.41 56613.78 88888.00 2010-04-06 13:31:59.359 096 13024.67 386.18 56613.29 88888.00 2010-04-06 13:32:00.359 096 13024.67 384.19 56612.92 88888.00 2010-04-06 13:32:01.359 096 13024.41 382.96 56612.92 88888.00 2010-04-06 13:32:02.359 096 13023.76 382.09 56612.80 88888.00 2010-04-06 13:32:03.359 096 13024.02 380.97 56612.43 88888.00 2010-04-06 13:32:04.359 096 13024.93 382.71 56611.57 88888.00 2010-04-06 13:32:05.359 096 13024.80 383.08 56612.43 88888.00 2010-04-06 13:32:06.359 096 13024.41 386.67 56611.70 88888.00 2010-04-06 13:32:07.359 096 13024.80 387.91 56612.06 88888.00 2010-04-06 13:32:08.359 096 13024.67 387.17 56611.33 88888.00 2010-04-06 13:32:09.359 096 13024.93 386.30 56611.70 88888.00 2010-04-06 13:32:10.359 096 13024.93 385.06 56611.21 88888.00 2010-04-06 13:32:11.359 096 13025.06 383.95 56610.84 88888.00 2010-04-06 13:32:12.359 096 13025.71 384.07 56610.60 88888.00 2010-04-06 13:32:13.359 096 13027.01 384.07 56610.47 88888.00 2010-04-06 13:32:14.359 096 13027.01 384.07 56610.35 88888.00 2010-04-06 13:32:15.359 096 13027.92 385.80 56609.74 88888.00 2010-04-06 13:32:16.359 096 13026.62 386.42 56610.11 88888.00 2010-04-06 13:32:17.359 096 13026.23 387.91 56609.38 88888.00 2010-04-06 13:32:18.359 096 13025.45 387.91 56609.01 88888.00 2010-04-06 13:32:19.359 096 13023.89 388.65 56608.39 88888.00 2010-04-06 13:32:20.359 096 13023.50 388.16 56608.15 88888.00 2010-04-06 13:32:21.359 096 13022.46 388.28 56607.91 88888.00 2010-04-06 13:32:22.359 096 13022.98 387.29 56607.54 88888.00 2010-04-06 13:32:23.359 096 13022.59 387.79 56606.80 88888.00 2010-04-06 13:32:24.359 096 13021.81 389.02 56607.17 88888.00 2010-04-06 13:32:25.359 096 13020.64 389.77 56606.56 88888.00 2010-04-06 13:32:26.359 096 13019.34 389.64 56606.93 88888.00 2010-04-06 13:32:27.359 096 13018.30 388.03 56606.32 88888.00 2010-04-06 13:32:28.359 096 13017.78 386.92 56606.07 88888.00 2010-04-06 13:32:29.359 096 13017.39 385.31 56606.44 88888.00 2010-04-06 13:32:30.359 096 13016.36 384.32 56605.34 88888.00 2010-04-06 13:32:31.359 096 13016.36 383.58 56604.85 88888.00 2010-04-06 13:32:32.359 096 13015.32 382.71 56605.21 88888.00 2010-04-06 13:32:33.359 096 13015.58 381.84 56604.48 88888.00 2010-04-06 13:32:34.359 096 13016.10 381.72 56604.61 88888.00 2010-04-06 13:32:35.359 096 13016.10 381.97 56604.73 88888.00 2010-04-06 13:32:36.359 096 13015.19 381.35 56604.61 88888.00 2010-04-06 13:32:37.359 096 13015.06 381.84 56604.24 88888.00 2010-04-06 13:32:38.359 096 13014.54 382.21 56604.12 88888.00 2010-04-06 13:32:39.359 096 13013.24 382.83 56603.63 88888.00 2010-04-06 13:32:40.359 096 13011.94 383.20 56603.38 88888.00 2010-04-06 13:32:41.359 096 13011.16 381.84 56602.65 88888.00 2010-04-06 13:32:42.359 096 13010.90 380.48 56602.77 88888.00 2010-04-06 13:32:43.359 096 13011.55 378.87 56602.04 88888.00 2010-04-06 13:32:44.359 096 13009.73 380.36 56601.91 88888.00 2010-04-06 13:32:45.359 096 13008.30 379.86 56601.67 88888.00 2010-04-06 13:32:46.359 096 13008.69 379.86 56601.55 88888.00 2010-04-06 13:32:47.359 096 13007.91 378.99 56601.06 88888.00 2010-04-06 13:32:48.359 096 13007.65 377.88 56602.04 88888.00 2010-04-06 13:32:49.359 096 13007.39 376.27 56601.06 88888.00 2010-04-06 13:32:50.359 096 13006.87 376.64 56600.45 88888.00 2010-04-06 13:32:51.359 096 13005.83 376.27 56600.69 88888.00 2010-04-06 13:32:52.359 096 13005.70 377.51 56600.45 88888.00 2010-04-06 13:32:53.359 096 13005.57 378.74 56600.32 88888.00 2010-04-06 13:32:54.359 096 13005.83 378.62 56600.08 88888.00 2010-04-06 13:32:55.359 096 13006.09 379.49 56599.35 88888.00 2010-04-06 13:32:56.359 096 13006.87 378.62 56599.84 88888.00 2010-04-06 13:32:57.359 096 13006.48 379.36 56599.84 88888.00 2010-04-06 13:32:58.359 096 13006.22 380.48 56599.84 88888.00 2010-04-06 13:32:59.359 096 13004.92 380.97 56599.10 88888.00 2010-04-06 13:33:00.359 096 13003.49 381.10 56599.35 88888.00 2010-04-06 13:33:01.359 096 13002.45 381.72 56599.59 88888.00 2010-04-06 13:33:02.359 096 13001.80 381.59 56599.35 88888.00 2010-04-06 13:33:03.359 096 13002.06 381.59 56598.74 88888.00 2010-04-06 13:33:04.359 096 13001.93 381.10 56598.25 88888.00 2010-04-06 13:33:05.359 096 13002.19 380.48 56598.49 88888.00 2010-04-06 13:33:06.359 096 13002.84 380.23 56597.27 88888.00 2010-04-06 13:33:07.359 096 13002.71 379.24 56597.52 88888.00 2010-04-06 13:33:08.359 096 13003.62 378.25 56597.39 88888.00 2010-04-06 13:33:09.359 096 13003.75 377.26 56597.39 88888.00 2010-04-06 13:33:10.359 096 13003.10 376.14 56596.78 88888.00 2010-04-06 13:33:11.359 096 13002.71 374.16 56596.29 88888.00 2010-04-06 13:33:12.359 096 13002.19 373.67 56596.78 88888.00 2010-04-06 13:33:13.359 096 13001.28 371.93 56595.43 88888.00 2010-04-06 13:33:14.359 096 13001.15 372.30 56595.80 88888.00 2010-04-06 13:33:15.359 096 13000.89 372.06 56595.68 88888.00 2010-04-06 13:33:16.359 096 12998.55 373.54 56595.19 88888.00 2010-04-06 13:33:17.359 096 12998.04 373.17 56595.19 88888.00 2010-04-06 13:33:18.359 096 12997.00 373.30 56595.07 88888.00 2010-04-06 13:33:19.359 096 12997.13 374.16 56594.58 88888.00 2010-04-06 13:33:20.359 096 12996.09 375.28 56594.46 88888.00 2010-04-06 13:33:21.359 096 12995.18 377.75 56593.60 88888.00 2010-04-06 13:33:22.359 096 12995.31 378.74 56593.60 88888.00 2010-04-06 13:33:23.359 096 12995.83 378.87 56592.99 88888.00 2010-04-06 13:33:24.359 096 12995.57 378.50 56593.85 88888.00 2010-04-06 13:33:25.359 096 12994.40 378.87 56593.11 88888.00 2010-04-06 13:33:26.359 096 12994.53 377.63 56592.99 88888.00 2010-04-06 13:33:27.359 096 12992.71 376.76 56592.75 88888.00 2010-04-06 13:33:28.359 096 12992.58 373.30 56593.48 88888.00 2010-04-06 13:33:29.359 096 12992.58 371.93 56592.50 88888.00 2010-04-06 13:33:30.359 096 12991.41 372.06 56592.62 88888.00 2010-04-06 13:33:31.359 096 12991.02 372.06 56592.01 88888.00 2010-04-06 13:33:32.359 096 12991.28 372.43 56591.77 88888.00 2010-04-06 13:33:33.359 096 12990.63 373.05 56591.52 88888.00 2010-04-06 13:33:34.359 096 12993.36 373.17 56591.52 88888.00 2010-04-06 13:33:35.359 096 12993.10 373.17 56591.77 88888.00 2010-04-06 13:33:36.359 096 12992.19 374.16 56590.42 88888.00 2010-04-06 13:33:37.359 096 12989.59 375.90 56590.54 88888.00 2010-04-06 13:33:38.359 096 12988.16 379.24 56590.67 88888.00 2010-04-06 13:33:39.359 096 12987.77 380.97 56591.16 88888.00 2010-04-06 13:33:40.359 096 12987.77 381.35 56590.18 88888.00 2010-04-06 13:33:41.359 096 12987.77 379.86 56590.67 88888.00 2010-04-06 13:33:42.359 096 12988.94 378.50 56590.91 88888.00 2010-04-06 13:33:43.359 096 12989.85 377.01 56590.54 88888.00 2010-04-06 13:33:44.359 096 12989.59 375.77 56590.54 88888.00 2010-04-06 13:33:45.359 096 12988.03 376.14 56590.54 88888.00 2010-04-06 13:33:46.359 096 12988.42 376.64 56590.05 88888.00 2010-04-06 13:33:47.359 096 12987.25 376.76 56591.04 88888.00 2010-04-06 13:33:48.359 096 12987.38 376.14 56589.93 88888.00 2010-04-06 13:33:49.359 096 12987.77 376.27 56590.30 88888.00 2010-04-06 13:33:50.359 096 12986.99 377.26 56589.93 88888.00 2010-04-06 13:33:51.359 096 12986.60 377.75 56589.93 88888.00 2010-04-06 13:33:52.359 096 12986.86 378.99 56590.54 88888.00 2010-04-06 13:33:53.359 096 12987.90 378.50 56589.93 88888.00 2010-04-06 13:33:54.359 096 12988.68 378.13 56590.30 88888.00 2010-04-06 13:33:55.359 096 12989.59 377.13 56589.93 88888.00 2010-04-06 13:33:56.359 096 12988.55 376.52 56590.30 88888.00 2010-04-06 13:33:57.359 096 12989.59 376.39 56590.42 88888.00 2010-04-06 13:33:58.359 096 12989.98 375.90 56590.42 88888.00 2010-04-06 13:33:59.359 096 12989.85 375.90 56589.57 88888.00 2010-04-06 13:34:00.359 096 12989.98 376.39 56589.32 88888.00 2010-04-06 13:34:01.359 096 12989.72 375.28 56589.81 88888.00 2010-04-06 13:34:02.359 096 12989.46 376.14 56589.81 88888.00 2010-04-06 13:34:03.359 096 12988.42 378.50 56589.69 88888.00 2010-04-06 13:34:04.359 096 12987.90 379.24 56589.69 88888.00 2010-04-06 13:34:05.359 096 12988.03 379.74 56590.42 88888.00 2010-04-06 13:34:06.359 096 12988.16 378.87 56590.05 88888.00 2010-04-06 13:34:07.359 096 12989.59 378.25 56590.30 88888.00 2010-04-06 13:34:08.359 096 12989.85 377.75 56590.18 88888.00 2010-04-06 13:34:09.359 096 12990.76 377.63 56589.93 88888.00 2010-04-06 13:34:10.359 096 12991.28 378.62 56590.42 88888.00 2010-04-06 13:34:11.359 096 12989.72 381.22 56590.42 88888.00 2010-04-06 13:34:12.359 096 12988.81 382.21 56589.81 88888.00 2010-04-06 13:34:13.359 096 12988.81 381.97 56589.57 88888.00 2010-04-06 13:34:14.359 096 12989.98 381.47 56589.57 88888.00 2010-04-06 13:34:15.359 096 12990.76 380.97 56589.20 88888.00 2010-04-06 13:34:16.359 096 12991.93 379.98 56589.69 88888.00 2010-04-06 13:34:17.359 096 12991.54 380.60 56589.57 88888.00 2010-04-06 13:34:18.359 096 12992.06 381.59 56589.32 88888.00 2010-04-06 13:34:19.359 096 12992.32 383.58 56589.57 88888.00 2010-04-06 13:34:20.359 096 12991.15 385.06 56589.45 88888.00 2010-04-06 13:34:21.359 096 12991.93 386.55 56589.45 88888.00 2010-04-06 13:34:22.359 096 12991.54 387.41 56589.57 88888.00 2010-04-06 13:34:23.359 096 12991.93 388.16 56590.05 88888.00 2010-04-06 13:34:24.359 096 12990.50 388.90 56589.08 88888.00 2010-04-06 13:34:25.359 096 12989.20 390.39 56588.71 88888.00 2010-04-06 13:34:26.359 096 12988.29 390.02 56588.34 88888.00 2010-04-06 13:34:27.359 096 12988.29 390.14 56588.71 88888.00 2010-04-06 13:34:28.359 096 12987.90 388.90 56588.34 88888.00 2010-04-06 13:34:29.359 096 12987.90 387.54 56588.10 88888.00 2010-04-06 13:34:30.359 096 12988.03 387.41 56588.34 88888.00 2010-04-06 13:34:31.359 096 12988.03 387.79 56588.22 88888.00 2010-04-06 13:34:32.359 096 12988.55 388.03 56587.00 88888.00 2010-04-06 13:34:33.359 096 12988.81 389.02 56587.12 88888.00 2010-04-06 13:34:34.359 096 12989.85 389.27 56587.49 88888.00 2010-04-06 13:34:35.359 096 12990.37 388.53 56587.37 88888.00 2010-04-06 13:34:36.359 096 12991.15 387.29 56586.75 88888.00 2010-04-06 13:34:37.359 096 12991.80 386.30 56587.98 88888.00 2010-04-06 13:34:38.359 096 12993.62 387.17 56587.00 88888.00 2010-04-06 13:34:39.359 096 12993.36 387.91 56587.00 88888.00 2010-04-06 13:34:40.359 096 12993.88 389.27 56586.88 88888.00 2010-04-06 13:34:41.359 096 12993.49 390.14 56586.63 88888.00 2010-04-06 13:34:42.359 096 12993.10 390.63 56587.61 88888.00 2010-04-06 13:34:43.359 096 12992.97 390.39 56586.14 88888.00 2010-04-06 13:34:44.359 096 12991.80 391.38 56585.78 88888.00 2010-04-06 13:34:45.359 096 12989.85 392.86 56586.63 88888.00 2010-04-06 13:34:46.359 096 12990.37 394.23 56586.02 88888.00 2010-04-06 13:34:47.359 096 12990.50 393.61 56587.00 88888.00 2010-04-06 13:34:48.359 096 12990.37 393.98 56586.14 88888.00 2010-04-06 13:34:49.359 096 12992.19 393.48 56587.00 88888.00 2010-04-06 13:34:50.359 096 12990.63 393.11 56586.63 88888.00 2010-04-06 13:34:51.359 096 12991.02 394.23 56587.37 88888.00 2010-04-06 13:34:52.359 096 12990.50 394.97 56586.75 88888.00 2010-04-06 13:34:53.359 096 12989.59 393.98 56586.88 88888.00 2010-04-06 13:34:54.359 096 12989.59 394.10 56587.12 88888.00 2010-04-06 13:34:55.359 096 12989.33 394.10 56586.63 88888.00 2010-04-06 13:34:56.359 096 12989.33 393.98 56587.73 88888.00 2010-04-06 13:34:57.359 096 12988.03 393.11 56587.86 88888.00 2010-04-06 13:34:58.359 096 12988.29 392.62 56588.46 88888.00 2010-04-06 13:34:59.359 096 12988.55 391.87 56588.34 88888.00 2010-04-06 13:35:00.359 096 12988.29 392.12 56588.59 88888.00 2010-04-06 13:35:01.359 096 12987.12 393.24 56587.98 88888.00 2010-04-06 13:35:02.359 096 12987.51 393.73 56587.73 88888.00 2010-04-06 13:35:03.359 096 12986.47 394.60 56588.10 88888.00 2010-04-06 13:35:04.359 096 12985.82 395.59 56586.51 88888.00 2010-04-06 13:35:05.359 096 12984.52 395.09 56587.00 88888.00 2010-04-06 13:35:06.359 096 12985.17 395.47 56587.37 88888.00 2010-04-06 13:35:07.359 096 12983.74 396.33 56586.63 88888.00 2010-04-06 13:35:08.359 096 12982.44 395.96 56586.51 88888.00 2010-04-06 13:35:09.359 096 12981.40 395.96 56586.14 88888.00 2010-04-06 13:35:10.359 096 12980.37 394.35 56585.90 88888.00 2010-04-06 13:35:11.359 096 12980.24 392.86 56584.80 88888.00 2010-04-06 13:35:12.359 096 12979.20 392.62 56585.53 88888.00 2010-04-06 13:35:13.359 096 12977.77 392.49 56584.68 88888.00 2010-04-06 13:35:14.359 096 12978.42 392.37 56584.92 88888.00 2010-04-06 13:35:15.359 096 12976.86 392.24 56584.31 88888.00 2010-04-06 13:35:16.359 096 12975.56 392.24 56583.57 88888.00 2010-04-06 13:35:17.359 096 12975.30 393.48 56583.94 88888.00 2010-04-06 13:35:18.359 096 12974.52 394.85 56584.19 88888.00 2010-04-06 13:35:19.359 096 12973.87 395.09 56582.84 88888.00 2010-04-06 13:35:20.359 096 12973.87 395.22 56582.96 88888.00 2010-04-06 13:35:21.359 096 12973.48 395.84 56582.96 88888.00 2010-04-06 13:35:22.359 096 12972.83 396.83 56582.60 88888.00 2010-04-06 13:35:23.359 096 12972.83 397.69 56582.35 88888.00 2010-04-06 13:35:24.359 096 12972.96 397.94 56581.38 88888.00 2010-04-06 13:35:25.359 096 12972.96 395.71 56582.35 88888.00 2010-04-06 13:35:26.359 096 12972.83 394.85 56581.50 88888.00 2010-04-06 13:35:27.359 096 12972.70 393.48 56580.52 88888.00 2010-04-06 13:35:28.359 096 12973.61 393.11 56581.13 88888.00 2010-04-06 13:35:29.359 096 12973.35 392.37 56580.76 88888.00 2010-04-06 13:35:30.359 096 12972.70 392.37 56580.52 88888.00 2010-04-06 13:35:31.359 096 12973.87 392.86 56580.03 88888.00 2010-04-06 13:35:32.359 096 12973.48 392.24 56580.64 88888.00 2010-04-06 13:35:33.359 096 12973.09 391.75 56579.79 88888.00 2010-04-06 13:35:34.359 096 12973.48 390.88 56579.79 88888.00 2010-04-06 13:35:35.359 096 12972.96 390.76 56578.68 88888.00 2010-04-06 13:35:36.359 096 12972.83 390.14 56579.30 88888.00 2010-04-06 13:35:37.359 096 12972.96 389.27 56578.93 88888.00 2010-04-06 13:35:38.359 096 12972.83 388.28 56578.44 88888.00 2010-04-06 13:35:39.359 096 12972.70 388.78 56578.56 88888.00 2010-04-06 13:35:40.359 096 12973.48 389.40 56578.56 88888.00 2010-04-06 13:35:41.359 096 12974.00 389.52 56577.46 88888.00 2010-04-06 13:35:42.359 096 12974.65 389.77 56578.32 88888.00 2010-04-06 13:35:43.359 096 12977.12 389.52 56577.95 88888.00 2010-04-06 13:35:44.359 096 12978.03 390.88 56577.95 88888.00 2010-04-06 13:35:45.359 096 12978.81 391.13 56577.95 88888.00 2010-04-06 13:35:46.359 096 12977.51 391.75 56578.44 88888.00 2010-04-06 13:35:47.359 096 12977.51 392.00 56578.44 88888.00 2010-04-06 13:35:48.359 096 12976.21 393.61 56577.83 88888.00 2010-04-06 13:35:49.359 096 12978.03 393.86 56578.56 88888.00 2010-04-06 13:35:50.359 096 12979.58 393.11 56578.32 88888.00 2010-04-06 13:35:51.359 096 12979.71 392.86 56578.56 88888.00 2010-04-06 13:35:52.359 096 12981.14 393.11 56578.44 88888.00 2010-04-06 13:35:53.359 096 12982.70 393.36 56578.68 88888.00 2010-04-06 13:35:54.359 096 12983.35 393.48 56579.30 88888.00 2010-04-06 13:35:55.359 096 12984.39 394.35 56578.56 88888.00 2010-04-06 13:35:56.359 096 12985.69 394.85 56579.30 88888.00 2010-04-06 13:35:57.359 096 12986.60 395.34 56579.91 88888.00 2010-04-06 13:35:58.359 096 12988.03 395.09 56579.66 88888.00 2010-04-06 13:35:59.359 096 12989.59 396.08 56579.79 88888.00 2010-04-06 13:36:00.359 096 12989.85 397.32 56579.54 88888.00 2010-04-06 13:36:01.359 096 12991.54 396.70 56580.40 88888.00 2010-04-06 13:36:02.359 096 12991.80 398.19 56580.89 88888.00 2010-04-06 13:36:03.359 096 12991.93 399.18 56580.40 88888.00 2010-04-06 13:36:04.359 096 12990.11 401.53 56580.52 88888.00 2010-04-06 13:36:05.359 096 12990.76 402.90 56580.52 88888.00 2010-04-06 13:36:06.359 096 12990.24 405.00 56580.76 88888.00 2010-04-06 13:36:07.359 096 12990.89 405.25 56580.89 88888.00 2010-04-06 13:36:08.359 096 12991.15 405.25 56580.64 88888.00 2010-04-06 13:36:09.359 096 12991.02 405.25 56580.64 88888.00 2010-04-06 13:36:10.359 096 12991.93 404.88 56581.38 88888.00 2010-04-06 13:36:11.359 096 12993.23 404.26 56581.38 88888.00 2010-04-06 13:36:12.359 096 12992.97 404.38 56581.86 88888.00 2010-04-06 13:36:13.359 096 12993.23 404.88 56581.98 88888.00 2010-04-06 13:36:14.359 096 12994.53 405.13 56582.84 88888.00 2010-04-06 13:36:15.359 096 12995.83 405.00 56582.72 88888.00 2010-04-06 13:36:16.359 096 12995.18 404.88 56582.72 88888.00 2010-04-06 13:36:17.359 096 12993.88 405.00 56582.72 88888.00 2010-04-06 13:36:18.359 096 12994.40 404.63 56582.96 88888.00 2010-04-06 13:36:19.359 096 12993.62 405.25 56582.96 88888.00 2010-04-06 13:36:20.359 096 12992.45 405.87 56582.60 88888.00 2010-04-06 13:36:21.359 096 12991.67 405.13 56582.48 88888.00 2010-04-06 13:36:22.359 096 12991.41 404.75 56582.11 88888.00 2010-04-06 13:36:23.359 096 12989.85 404.51 56582.11 88888.00 2010-04-06 13:36:24.359 096 12988.81 403.52 56581.74 88888.00 2010-04-06 13:36:25.359 096 12987.64 401.91 56581.62 88888.00 2010-04-06 13:36:26.359 096 12986.73 399.55 56580.76 88888.00 2010-04-06 13:36:27.359 096 12986.99 397.45 56580.76 88888.00 2010-04-06 13:36:28.359 096 12986.34 395.34 56580.40 88888.00 2010-04-06 13:36:29.359 096 12986.08 393.36 56580.27 88888.00 2010-04-06 13:36:30.359 096 12986.86 392.62 56579.66 88888.00 2010-04-06 13:36:31.359 096 12987.51 391.75 56578.68 88888.00 2010-04-06 13:36:32.359 096 12988.55 391.63 56578.56 88888.00 2010-04-06 13:36:33.359 096 12989.20 392.00 56578.81 88888.00 2010-04-06 13:36:34.359 096 12989.98 392.12 56578.07 88888.00 2010-04-06 13:36:35.359 096 12989.46 392.00 56577.83 88888.00 2010-04-06 13:36:36.359 096 12990.37 392.99 56577.46 88888.00 2010-04-06 13:36:37.359 096 12989.72 392.74 56577.09 88888.00 2010-04-06 13:36:38.359 096 12990.37 392.24 56576.36 88888.00 2010-04-06 13:36:39.359 096 12990.50 391.50 56576.97 88888.00 2010-04-06 13:36:40.359 096 12991.15 390.14 56575.87 88888.00 2010-04-06 13:36:41.359 096 12990.37 389.02 56576.12 88888.00 2010-04-06 13:36:42.359 096 12990.11 386.67 56576.00 88888.00 2010-04-06 13:36:43.359 096 12989.85 385.31 56574.77 88888.00 2010-04-06 13:36:44.359 096 12989.85 384.44 56575.63 88888.00 2010-04-06 13:36:45.359 096 12989.46 382.83 56574.89 88888.00 2010-04-06 13:36:46.359 096 12989.33 380.97 56575.38 88888.00 2010-04-06 13:36:47.359 096 12989.85 379.86 56574.16 88888.00 2010-04-06 13:36:48.359 096 12989.33 377.88 56574.29 88888.00 2010-04-06 13:36:49.359 096 12988.03 376.64 56573.92 88888.00 2010-04-06 13:36:50.359 096 12988.68 375.28 56574.41 88888.00 2010-04-06 13:36:51.359 096 12987.25 373.67 56573.92 88888.00 2010-04-06 13:36:52.359 096 12986.60 372.43 56573.79 88888.00 2010-04-06 13:36:53.359 096 12986.21 371.93 56573.30 88888.00 2010-04-06 13:36:54.359 096 12986.08 371.44 56573.55 88888.00 2010-04-06 13:36:55.359 096 12984.78 371.19 56572.57 88888.00 2010-04-06 13:36:56.359 096 12985.69 371.31 56572.45 88888.00 2010-04-06 13:36:57.359 096 12985.17 371.56 56572.70 88888.00 2010-04-06 13:36:58.359 096 12985.82 370.69 56572.94 88888.00 2010-04-06 13:36:59.359 096 12986.99 371.19 56572.20 88888.00 2010-04-06 13:37:00.359 096 12987.77 371.69 56573.18 88888.00 2010-04-06 13:37:01.359 096 12988.03 373.05 56573.43 88888.00 2010-04-06 13:37:02.359 096 12987.90 374.53 56573.30 88888.00 2010-04-06 13:37:03.359 096 12987.38 375.52 56573.43 88888.00 2010-04-06 13:37:04.359 096 12988.29 376.76 56574.29 88888.00 2010-04-06 13:37:05.359 096 12989.59 377.38 56574.41 88888.00 2010-04-06 13:37:06.359 096 12990.50 378.62 56574.89 88888.00 2010-04-06 13:37:07.359 096 12992.06 378.74 56575.87 88888.00 2010-04-06 13:37:08.359 096 12992.71 379.36 56575.38 88888.00 2010-04-06 13:37:09.359 096 12995.57 378.74 56576.36 88888.00 2010-04-06 13:37:10.359 096 12997.00 377.88 56576.97 88888.00 2010-04-06 13:37:11.359 096 12998.81 377.63 56577.34 88888.00 2010-04-06 13:37:12.359 096 12999.33 378.13 56578.81 88888.00 2010-04-06 13:37:13.359 096 13000.50 378.50 56579.05 88888.00 2010-04-06 13:37:14.359 096 13002.19 378.87 56579.66 88888.00 2010-04-06 13:37:15.359 096 13003.23 378.99 56580.52 88888.00 2010-04-06 13:37:16.359 096 13004.14 379.49 56580.76 88888.00 2010-04-06 13:37:17.359 096 13004.53 378.87 56581.50 88888.00 2010-04-06 13:37:18.359 096 13005.44 379.12 56581.62 88888.00 2010-04-06 13:37:19.359 096 13006.87 376.89 56581.74 88888.00 2010-04-06 13:37:20.359 096 13007.26 375.15 56582.84 88888.00 2010-04-06 13:37:21.359 096 13007.65 374.66 56583.09 88888.00 2010-04-06 13:37:22.359 096 13007.91 375.28 56582.96 88888.00 2010-04-06 13:37:23.359 096 13008.82 375.52 56584.07 88888.00 2010-04-06 13:37:24.359 096 13009.47 374.78 56583.70 88888.00 2010-04-06 13:37:25.359 096 13008.30 373.91 56584.68 88888.00 2010-04-06 13:37:26.359 096 13009.08 371.93 56584.31 88888.00 2010-04-06 13:37:27.359 096 13008.69 372.06 56584.92 88888.00 2010-04-06 13:37:28.359 096 13007.52 371.81 56584.68 88888.00 2010-04-06 13:37:29.359 096 13006.74 373.30 56584.92 88888.00 2010-04-06 13:37:30.359 096 13005.83 373.79 56584.92 88888.00 2010-04-06 13:37:31.359 096 13004.40 374.53 56584.55 88888.00 2010-04-06 13:37:32.359 096 13004.92 377.26 56584.55 88888.00 2010-04-06 13:37:33.359 096 13003.62 378.50 56584.68 88888.00 2010-04-06 13:37:34.359 096 13003.36 379.86 56584.55 88888.00 2010-04-06 13:37:35.359 096 13002.45 380.11 56584.68 88888.00 2010-04-06 13:37:36.359 096 13001.80 380.85 56584.31 88888.00 2010-04-06 13:37:37.359 096 13000.89 381.47 56583.82 88888.00 2010-04-06 13:37:38.359 096 12999.46 381.59 56584.19 88888.00 2010-04-06 13:37:39.359 096 12998.42 381.72 56584.68 88888.00 2010-04-06 13:37:40.359 096 12997.78 382.09 56583.21 88888.00 2010-04-06 13:37:41.359 096 12996.74 382.46 56583.45 88888.00 2010-04-06 13:37:42.359 096 12997.39 381.22 56583.33 88888.00 2010-04-06 13:37:43.359 096 12997.39 381.59 56582.72 88888.00 2010-04-06 13:37:44.359 096 12997.26 381.59 56582.60 88888.00 2010-04-06 13:37:45.359 096 12997.26 381.59 56582.60 88888.00 2010-04-06 13:37:46.359 096 12996.87 381.59 56582.84 88888.00 2010-04-06 13:37:47.359 096 12995.57 382.34 56582.48 88888.00 2010-04-06 13:37:48.359 096 12994.79 381.84 56582.60 88888.00 2010-04-06 13:37:49.359 096 12995.44 382.21 56583.09 88888.00 2010-04-06 13:37:50.359 096 12995.57 382.58 56582.23 88888.00 2010-04-06 13:37:51.359 096 12994.40 383.82 56582.23 88888.00 2010-04-06 13:37:52.359 096 12992.97 385.80 56583.21 88888.00 2010-04-06 13:37:53.359 096 12992.84 386.18 56582.96 88888.00 2010-04-06 13:37:54.359 096 12991.80 385.80 56582.84 88888.00 2010-04-06 13:37:55.359 096 12991.41 383.95 56582.48 88888.00 2010-04-06 13:37:56.359 096 12991.02 383.33 56582.84 88888.00 2010-04-06 13:37:57.359 096 12991.02 382.46 56582.60 88888.00 2010-04-06 13:37:58.359 096 12990.24 382.46 56583.45 88888.00 2010-04-06 13:37:59.359 096 12990.89 383.08 56582.23 88888.00 2010-04-06 13:38:00.359 096 12992.19 384.19 56582.48 88888.00 2010-04-06 13:38:01.359 096 12992.84 383.82 56582.35 88888.00 2010-04-06 13:38:02.359 096 12993.75 383.70 56583.09 88888.00 2010-04-06 13:38:03.359 096 12994.66 385.31 56582.96 88888.00 2010-04-06 13:38:04.359 096 12995.44 384.94 56582.72 88888.00 2010-04-06 13:38:05.359 096 12997.00 386.30 56583.21 88888.00 2010-04-06 13:38:06.359 096 12997.52 386.42 56583.09 88888.00 2010-04-06 13:38:07.359 096 12999.20 387.04 56583.33 88888.00 2010-04-06 13:38:08.359 096 13000.76 386.92 56583.45 88888.00 2010-04-06 13:38:09.359 096 13000.37 387.91 56583.70 88888.00 2010-04-06 13:38:10.359 096 13000.37 388.78 56583.94 88888.00 2010-04-06 13:38:11.359 096 13000.76 389.64 56583.82 88888.00 2010-04-06 13:38:12.359 096 13001.54 391.63 56582.48 88888.00 2010-04-06 13:38:13.359 096 13002.71 392.00 56583.70 88888.00 2010-04-06 13:38:14.359 096 13003.88 393.36 56583.33 88888.00 2010-04-06 13:38:15.359 096 13006.09 393.36 56583.09 88888.00 2010-04-06 13:38:16.359 096 13007.78 395.34 56583.57 88888.00 2010-04-06 13:38:17.359 096 13007.78 396.46 56583.57 88888.00 2010-04-06 13:38:18.359 096 13008.95 397.45 56583.70 88888.00 2010-04-06 13:38:19.359 096 13009.08 399.06 56583.82 88888.00 2010-04-06 13:38:20.359 096 13010.25 400.05 56583.57 88888.00 2010-04-06 13:38:21.359 096 13010.64 399.30 56583.09 88888.00 2010-04-06 13:38:22.359 096 13010.90 397.69 56584.43 88888.00 2010-04-06 13:38:23.359 096 13012.07 395.59 56584.31 88888.00 2010-04-06 13:38:24.359 096 13012.98 395.22 56584.68 88888.00 2010-04-06 13:38:25.359 096 13014.15 395.09 56583.82 88888.00 2010-04-06 13:38:26.359 096 13014.67 394.97 56584.31 88888.00 2010-04-06 13:38:27.359 096 13015.32 395.47 56584.07 88888.00 2010-04-06 13:38:28.359 096 13015.58 396.70 56584.43 88888.00 2010-04-06 13:38:29.359 096 13015.19 397.08 56584.19 88888.00 2010-04-06 13:38:30.359 096 13015.32 397.32 56584.43 88888.00 2010-04-06 13:38:31.359 096 13015.83 397.32 56583.45 88888.00 2010-04-06 13:38:32.359 096 13016.10 396.70 56584.19 88888.00 2010-04-06 13:38:33.359 096 13015.83 397.57 56584.55 88888.00 2010-04-06 13:38:34.359 096 13015.45 398.07 56584.31 88888.00 2010-04-06 13:38:35.359 096 13014.41 397.69 56584.55 88888.00 2010-04-06 13:38:36.359 096 13014.54 398.07 56584.31 88888.00 2010-04-06 13:38:37.359 096 13013.50 397.45 56583.94 88888.00 2010-04-06 13:38:38.359 096 13015.32 397.32 56584.43 88888.00 2010-04-06 13:38:39.359 096 13015.19 396.95 56584.43 88888.00 2010-04-06 13:38:40.359 096 13015.45 396.83 56584.92 88888.00 2010-04-06 13:38:41.359 096 13016.49 395.96 56585.53 88888.00 2010-04-06 13:38:42.359 096 13016.75 395.47 56585.53 88888.00 2010-04-06 13:38:43.359 096 13016.88 395.47 56585.78 88888.00 2010-04-06 13:38:44.359 096 13017.65 395.22 56586.02 88888.00 2010-04-06 13:38:45.359 096 13017.26 395.71 56586.14 88888.00 2010-04-06 13:38:46.359 096 13017.26 396.46 56586.39 88888.00 2010-04-06 13:38:47.359 096 13017.26 397.08 56586.75 88888.00 2010-04-06 13:38:48.359 096 13018.43 396.95 56587.12 88888.00 2010-04-06 13:38:49.359 096 13018.69 398.81 56586.75 88888.00 2010-04-06 13:38:50.359 096 13019.08 399.68 56587.00 88888.00 2010-04-06 13:38:51.359 096 13019.21 400.30 56587.73 88888.00 2010-04-06 13:38:52.359 096 13019.21 400.05 56587.37 88888.00 2010-04-06 13:38:53.359 096 13019.47 400.30 56587.61 88888.00 2010-04-06 13:38:54.359 096 13019.47 399.80 56588.10 88888.00 2010-04-06 13:38:55.359 096 13019.60 399.68 56588.10 88888.00 2010-04-06 13:38:56.359 096 13019.47 399.18 56588.83 88888.00 2010-04-06 13:38:57.359 096 13018.69 399.18 56588.83 88888.00 2010-04-06 13:38:58.359 096 13019.73 399.68 56589.20 88888.00 2010-04-06 13:38:59.359 096 13019.34 399.68 56589.20 88888.00 2010-04-06 13:39:00.359 096 13018.56 400.05 56589.20 88888.00 2010-04-06 13:39:01.359 096 13018.56 399.43 56589.69 88888.00 2010-04-06 13:39:02.359 096 13018.30 398.81 56589.08 88888.00 2010-04-06 13:39:03.359 096 13018.30 398.93 56589.32 88888.00 2010-04-06 13:39:04.359 096 13018.17 399.30 56589.81 88888.00 2010-04-06 13:39:05.359 096 13017.39 399.68 56589.32 88888.00 2010-04-06 13:39:06.359 096 13015.71 400.05 56588.83 88888.00 2010-04-06 13:39:07.359 096 13015.83 402.40 56587.98 88888.00 2010-04-06 13:39:08.359 096 13016.49 401.53 56589.20 88888.00 2010-04-06 13:39:09.359 096 13016.62 401.91 56589.20 88888.00 2010-04-06 13:39:10.359 096 13016.49 401.53 56589.20 88888.00 2010-04-06 13:39:11.359 096 13017.26 401.41 56588.96 88888.00 2010-04-06 13:39:12.359 096 13019.21 400.54 56589.32 88888.00 2010-04-06 13:39:13.359 096 13019.86 400.79 56589.08 88888.00 2010-04-06 13:39:14.359 096 13020.77 401.29 56588.96 88888.00 2010-04-06 13:39:15.359 096 13020.90 401.78 56589.69 88888.00 2010-04-06 13:39:16.359 096 13020.77 401.66 56589.32 88888.00 2010-04-06 13:39:17.359 096 13020.51 402.28 56589.69 88888.00 2010-04-06 13:39:18.359 096 13018.95 402.28 56589.45 88888.00 2010-04-06 13:39:19.359 096 13018.82 402.77 56590.18 88888.00 2010-04-06 13:39:20.359 096 13017.00 403.14 56590.42 88888.00 2010-04-06 13:39:21.359 096 13016.75 404.38 56590.05 88888.00 2010-04-06 13:39:22.359 096 13016.10 404.38 56590.42 88888.00 2010-04-06 13:39:23.359 096 13015.19 405.87 56591.04 88888.00 2010-04-06 13:39:24.359 096 13013.37 406.61 56590.54 88888.00 2010-04-06 13:39:25.359 096 13012.46 406.61 56590.91 88888.00 2010-04-06 13:39:26.359 096 13012.72 407.23 56591.40 88888.00 2010-04-06 13:39:27.359 096 13012.33 406.86 56590.79 88888.00 2010-04-06 13:39:28.359 096 13012.20 407.23 56591.16 88888.00 2010-04-06 13:39:29.359 096 13012.33 407.11 56590.18 88888.00 2010-04-06 13:39:30.359 096 13011.55 406.74 56590.54 88888.00 2010-04-06 13:39:31.359 096 13010.38 406.36 56590.79 88888.00 2010-04-06 13:39:32.359 096 13008.95 405.75 56590.79 88888.00 2010-04-06 13:39:33.359 096 13007.65 405.99 56590.18 88888.00 2010-04-06 13:39:34.359 096 13006.87 406.74 56589.93 88888.00 2010-04-06 13:39:35.359 096 13005.44 407.97 56589.08 88888.00 2010-04-06 13:39:36.359 096 13005.18 408.97 56589.57 88888.00 2010-04-06 13:39:37.359 096 13004.53 409.21 56588.71 88888.00 2010-04-06 13:39:38.359 096 13003.88 407.60 56588.34 88888.00 2010-04-06 13:39:39.359 096 13004.14 406.86 56587.98 88888.00 2010-04-06 13:39:40.359 096 13004.79 405.75 56587.37 88888.00 2010-04-06 13:39:41.359 096 13004.66 405.50 56587.37 88888.00 2010-04-06 13:39:42.359 096 13005.57 404.38 56587.37 88888.00 2010-04-06 13:39:43.359 096 13005.31 404.63 56587.49 88888.00 2010-04-06 13:39:44.359 096 13005.05 404.51 56587.37 88888.00 2010-04-06 13:39:45.359 096 13004.92 404.38 56586.63 88888.00 2010-04-06 13:39:46.359 096 13003.75 403.89 56586.88 88888.00 2010-04-06 13:39:47.359 096 13002.32 404.01 56586.39 88888.00 2010-04-06 13:39:48.359 096 13001.93 403.02 56586.27 88888.00 2010-04-06 13:39:49.359 096 13001.80 402.15 56585.78 88888.00 2010-04-06 13:39:50.359 096 13000.89 400.79 56585.29 88888.00 2010-04-06 13:39:51.359 096 13001.54 399.68 56584.92 88888.00 2010-04-06 13:39:52.359 096 13001.15 399.18 56585.53 88888.00 2010-04-06 13:39:53.359 096 13000.11 397.08 56585.16 88888.00 2010-04-06 13:39:54.359 096 13000.76 398.07 56584.19 88888.00 2010-04-06 13:39:55.359 096 12999.72 399.18 56583.94 88888.00 2010-04-06 13:39:56.359 096 12998.29 400.67 56583.21 88888.00 2010-04-06 13:39:57.359 096 12998.04 401.53 56582.84 88888.00 2010-04-06 13:39:58.359 096 12996.87 402.28 56581.25 88888.00 2010-04-06 13:39:59.359 096 12996.48 401.29 56581.01 88888.00 2010-04-06 13:40:00.359 096 12996.35 400.05 56581.38 88888.00 2010-04-06 13:40:01.359 096 12995.44 399.18 56581.62 88888.00 2010-04-06 13:40:02.359 096 12994.92 398.07 56580.27 88888.00 2010-04-06 13:40:03.359 096 12994.27 398.07 56580.40 88888.00 2010-04-06 13:40:04.359 096 12992.45 396.33 56579.30 88888.00 2010-04-06 13:40:05.359 096 12991.02 395.09 56579.05 88888.00 2010-04-06 13:40:06.359 096 12991.15 393.98 56579.66 88888.00 2010-04-06 13:40:07.359 096 12988.42 392.62 56578.68 88888.00 2010-04-06 13:40:08.359 096 12986.08 392.37 56578.32 88888.00 2010-04-06 13:40:09.359 096 12982.96 392.62 56577.34 88888.00 2010-04-06 13:40:10.359 096 12981.27 393.36 56576.73 88888.00 2010-04-06 13:40:11.359 096 12980.24 393.24 56575.87 88888.00 2010-04-06 13:40:12.359 096 12978.68 391.75 56575.02 88888.00 2010-04-06 13:40:13.359 096 12978.16 389.64 56574.41 88888.00 2010-04-06 13:40:14.359 096 12977.38 388.28 56573.92 88888.00 2010-04-06 13:40:15.359 096 12976.34 387.54 56573.18 88888.00 2010-04-06 13:40:16.359 096 12976.47 387.54 56571.96 88888.00 2010-04-06 13:40:17.359 096 12976.08 387.17 56571.71 88888.00 2010-04-06 13:40:18.359 096 12975.30 386.80 56571.96 88888.00 2010-04-06 13:40:19.359 096 12975.04 386.80 56571.23 88888.00 2010-04-06 13:40:20.359 096 12973.87 388.28 56570.49 88888.00 2010-04-06 13:40:21.359 096 12972.05 390.02 56569.88 88888.00 2010-04-06 13:40:22.359 096 12969.58 390.39 56569.03 88888.00 2010-04-06 13:40:23.359 096 12966.07 390.39 56568.29 88888.00 2010-04-06 13:40:24.359 096 12965.29 389.64 56567.56 88888.00 2010-04-06 13:40:25.359 096 12964.51 388.53 56566.34 88888.00 2010-04-06 13:40:26.359 096 12962.82 387.79 56565.48 88888.00 2010-04-06 13:40:27.359 096 12962.82 388.28 56564.14 88888.00 2010-04-06 13:40:28.359 096 12960.75 387.91 56563.89 88888.00 2010-04-06 13:40:29.359 096 12959.32 386.80 56563.04 88888.00 2010-04-06 13:40:30.359 096 12958.67 385.68 56562.42 88888.00 2010-04-06 13:40:31.359 096 12957.89 383.70 56560.96 88888.00 2010-04-06 13:40:32.359 096 12958.41 381.97 56560.10 88888.00 2010-04-06 13:40:33.359 096 12958.28 381.35 56559.25 88888.00 2010-04-06 13:40:34.359 096 12957.63 380.36 56558.75 88888.00 2010-04-06 13:40:35.359 096 12957.24 380.48 56557.90 88888.00 2010-04-06 13:40:36.359 096 12957.50 379.49 56557.29 88888.00 2010-04-06 13:40:37.359 096 12957.24 379.12 56555.82 88888.00 2010-04-06 13:40:38.359 096 12957.11 378.62 56555.95 88888.00 2010-04-06 13:40:39.359 096 12957.11 379.49 56555.21 88888.00 2010-04-06 13:40:40.359 096 12957.11 380.48 56554.23 88888.00 2010-04-06 13:40:41.359 096 12956.85 380.36 56554.48 88888.00 2010-04-06 13:40:42.359 096 12955.55 381.59 56553.86 88888.00 2010-04-06 13:40:43.359 096 12954.12 384.44 56553.01 88888.00 2010-04-06 13:40:44.359 096 12952.30 385.93 56553.13 88888.00 2010-04-06 13:40:45.359 096 12951.13 387.91 56551.42 88888.00 2010-04-06 13:40:46.359 096 12949.05 386.67 56550.81 88888.00 2010-04-06 13:40:47.359 096 12948.27 384.81 56550.93 88888.00 2010-04-06 13:40:48.359 096 12949.05 382.34 56549.46 88888.00 2010-04-06 13:40:49.359 096 12949.44 378.99 56548.61 88888.00 2010-04-06 13:40:50.359 096 12949.70 376.27 56548.36 88888.00 2010-04-06 13:40:51.359 096 12949.70 374.66 56548.48 88888.00 2010-04-06 13:40:52.359 096 12950.74 372.55 56547.51 88888.00 2010-04-06 13:40:53.359 096 12950.61 370.57 56547.02 88888.00 2010-04-06 13:40:54.359 096 12950.74 368.71 56547.14 88888.00 2010-04-06 13:40:55.359 096 12951.78 366.85 56547.26 88888.00 2010-04-06 13:40:56.359 096 12951.00 366.36 56546.53 88888.00 2010-04-06 13:40:57.359 096 12951.26 367.23 56546.16 88888.00 2010-04-06 13:40:58.359 096 12950.48 368.71 56545.80 88888.00 2010-04-06 13:40:59.359 096 12948.66 371.31 56545.80 88888.00 2010-04-06 13:41:00.359 096 12946.97 373.67 56544.94 88888.00 2010-04-06 13:41:01.359 096 12943.99 373.91 56544.08 88888.00 2010-04-06 13:41:02.359 096 12943.86 373.17 56544.08 88888.00 2010-04-06 13:41:03.359 096 12942.82 371.19 56543.11 88888.00 2010-04-06 13:41:04.359 096 12942.43 368.47 56543.23 88888.00 2010-04-06 13:41:05.359 096 12942.43 365.99 56542.25 88888.00 2010-04-06 13:41:06.359 096 12943.86 364.38 56542.37 88888.00 2010-04-06 13:41:07.359 096 12944.50 364.01 56542.00 88888.00 2010-04-06 13:41:08.359 096 12944.50 364.25 56542.13 88888.00 2010-04-06 13:41:09.359 096 12946.32 364.87 56541.15 88888.00 2010-04-06 13:41:10.359 096 12947.49 364.50 56541.88 88888.00 2010-04-06 13:41:11.359 096 12946.97 366.11 56541.15 88888.00 2010-04-06 13:41:12.359 096 12947.36 366.48 56540.66 88888.00 2010-04-06 13:41:13.359 096 12946.84 367.10 56540.41 88888.00 2010-04-06 13:41:14.359 096 12947.10 366.85 56539.44 88888.00 2010-04-06 13:41:15.359 096 12946.32 365.99 56540.17 88888.00 2010-04-06 13:41:16.359 096 12945.93 363.88 56539.44 88888.00 2010-04-06 13:41:17.359 096 12946.45 363.39 56539.56 88888.00 2010-04-06 13:41:18.359 096 12947.23 361.53 56539.19 88888.00 2010-04-06 13:41:19.359 096 12946.97 361.41 56539.80 88888.00 2010-04-06 13:41:20.359 096 12947.49 360.17 56539.44 88888.00 2010-04-06 13:41:21.359 096 12947.75 360.29 56538.95 88888.00 2010-04-06 13:41:22.359 096 12948.40 358.80 56539.56 88888.00 2010-04-06 13:41:23.359 096 12948.14 358.06 56539.56 88888.00 2010-04-06 13:41:24.359 096 12949.44 358.80 56539.19 88888.00 2010-04-06 13:41:25.359 096 12949.18 360.17 56539.93 88888.00 2010-04-06 13:41:26.359 096 12949.31 361.03 56540.17 88888.00 2010-04-06 13:41:27.359 096 12951.39 361.53 56540.66 88888.00 2010-04-06 13:41:28.359 096 12952.95 362.02 56539.68 88888.00 2010-04-06 13:41:29.359 096 12953.99 362.64 56540.91 88888.00 2010-04-06 13:41:30.359 096 12955.16 362.77 56540.41 88888.00 2010-04-06 13:41:31.359 096 12956.20 362.02 56540.54 88888.00 2010-04-06 13:41:32.359 096 12956.20 361.53 56541.52 88888.00 2010-04-06 13:41:33.359 096 12958.67 362.27 56541.27 88888.00 2010-04-06 13:41:34.359 096 12959.06 362.89 56541.52 88888.00 2010-04-06 13:41:35.359 096 12957.76 364.63 56542.13 88888.00 2010-04-06 13:41:36.359 096 12957.11 368.96 56541.52 88888.00 2010-04-06 13:41:37.359 096 12956.33 372.30 56541.39 88888.00 2010-04-06 13:41:38.359 096 12955.94 373.17 56541.39 88888.00 2010-04-06 13:41:39.359 096 12957.37 372.43 56542.13 88888.00 2010-04-06 13:41:40.359 096 12957.11 371.07 56541.03 88888.00 2010-04-06 13:41:41.359 096 12958.41 369.08 56541.39 88888.00 2010-04-06 13:41:42.359 096 12958.80 367.60 56541.03 88888.00 2010-04-06 13:41:43.359 096 12959.32 365.37 56541.64 88888.00 2010-04-06 13:41:44.359 096 12959.45 364.63 56541.52 88888.00 2010-04-06 13:41:45.359 096 12960.62 363.76 56541.15 88888.00 2010-04-06 13:41:46.359 096 12960.62 363.02 56541.64 88888.00 2010-04-06 13:41:47.358 096 12961.40 361.90 56542.62 88888.00 2010-04-06 13:41:48.358 096 12961.14 361.16 56542.86 88888.00 2010-04-06 13:41:49.358 096 12960.23 359.80 56542.74 88888.00 2010-04-06 13:41:50.358 096 12960.36 359.05 56543.72 88888.00 2010-04-06 13:41:51.358 096 12961.40 358.93 56543.59 88888.00 2010-04-06 13:41:52.358 096 12961.79 358.06 56543.84 88888.00 2010-04-06 13:41:53.358 096 12961.79 358.06 56544.45 88888.00 2010-04-06 13:41:54.358 096 12961.27 358.31 56544.94 88888.00 2010-04-06 13:41:55.358 096 12960.49 359.80 56545.06 88888.00 2010-04-06 13:41:56.358 096 12960.10 361.16 56545.67 88888.00 2010-04-06 13:41:57.358 096 12961.14 361.65 56545.55 88888.00 2010-04-06 13:41:58.358 096 12962.17 361.53 56545.55 88888.00 2010-04-06 13:41:59.358 096 12963.99 362.02 56546.04 88888.00 2010-04-06 13:42:00.358 096 12966.20 362.77 56546.16 88888.00 2010-04-06 13:42:01.358 096 12968.02 363.02 56545.80 88888.00 2010-04-06 13:42:02.358 096 12969.45 362.52 56546.77 88888.00 2010-04-06 13:42:03.358 096 12970.49 361.90 56548.00 88888.00 2010-04-06 13:42:04.358 096 12971.40 360.79 56548.36 88888.00 2010-04-06 13:42:05.358 096 12972.57 360.04 56548.73 88888.00 2010-04-06 13:42:06.358 096 12974.00 359.67 56548.97 88888.00 2010-04-06 13:42:07.358 096 12974.91 359.92 56548.85 88888.00 2010-04-06 13:42:08.358 096 12976.73 361.16 56550.56 88888.00 2010-04-06 13:42:09.358 096 12977.25 361.65 56550.69 88888.00 2010-04-06 13:42:10.358 096 12978.16 362.64 56550.93 88888.00 2010-04-06 13:42:11.358 096 12977.38 365.62 56551.66 88888.00 2010-04-06 13:42:12.358 096 12975.95 370.57 56552.52 88888.00 2010-04-06 13:42:13.358 096 12974.65 375.03 56552.15 88888.00 2010-04-06 13:42:14.358 096 12973.87 377.13 56552.64 88888.00 2010-04-06 13:42:15.358 096 12974.26 376.52 56552.40 88888.00 2010-04-06 13:42:16.358 096 12975.30 374.78 56553.01 88888.00 2010-04-06 13:42:17.358 096 12976.86 371.93 56553.50 88888.00 2010-04-06 13:42:18.358 096 12978.16 368.84 56553.38 88888.00 2010-04-06 13:42:19.358 096 12979.85 366.11 56553.99 88888.00 2010-04-06 13:42:20.358 096 12982.57 364.25 56554.84 88888.00 2010-04-06 13:42:21.358 096 12984.91 364.50 56555.58 88888.00 2010-04-06 13:42:22.358 096 12987.64 363.88 56555.82 88888.00 2010-04-06 13:42:23.358 096 12989.98 363.02 56556.80 88888.00 2010-04-06 13:42:24.358 096 12991.80 361.41 56557.17 88888.00 2010-04-06 13:42:25.358 096 12993.62 359.55 56557.78 88888.00 2010-04-06 13:42:26.358 096 12995.96 358.06 56558.14 88888.00 2010-04-06 13:42:27.358 096 12998.29 356.33 56559.37 88888.00 2010-04-06 13:42:28.358 096 13000.24 356.08 56560.10 88888.00 2010-04-06 13:42:29.358 096 13002.19 357.19 56559.98 88888.00 2010-04-06 13:42:30.358 096 13004.79 357.32 56560.71 88888.00 2010-04-06 13:42:31.358 096 13007.39 357.07 56562.42 88888.00 2010-04-06 13:42:32.358 096 13008.69 355.96 56563.52 88888.00 2010-04-06 13:42:33.358 096 13010.64 355.34 56564.38 88888.00 2010-04-06 13:42:34.358 096 13012.07 353.60 56564.38 88888.00 2010-04-06 13:42:35.358 096 13014.80 353.35 56566.58 88888.00 2010-04-06 13:42:36.358 096 13015.32 352.74 56567.68 88888.00 2010-04-06 13:42:37.358 096 13016.49 352.24 56568.78 88888.00 2010-04-06 13:42:38.358 096 13017.65 353.11 56569.64 88888.00 2010-04-06 13:42:39.358 096 13018.43 354.97 56571.11 88888.00 2010-04-06 13:42:40.358 096 13018.69 356.45 56572.70 88888.00 2010-04-06 13:42:41.358 096 13019.21 358.43 56572.94 88888.00 2010-04-06 13:42:42.358 096 13018.69 359.55 56574.04 88888.00 2010-04-06 13:42:43.358 096 13019.86 360.29 56574.65 88888.00 2010-04-06 13:42:44.358 096 13020.90 360.29 56575.26 88888.00 2010-04-06 13:42:45.358 096 13023.24 360.91 56577.59 88888.00 2010-04-06 13:42:46.358 096 13024.02 360.54 56577.83 88888.00 2010-04-06 13:42:47.358 096 13025.32 360.66 56579.30 88888.00 2010-04-06 13:42:48.358 096 13025.58 362.27 56580.15 88888.00 2010-04-06 13:42:49.358 096 13025.06 365.24 56581.01 88888.00 2010-04-06 13:42:50.358 096 13025.19 366.85 56581.62 88888.00 2010-04-06 13:42:51.358 096 13027.27 368.34 56581.74 88888.00 2010-04-06 13:42:52.358 096 13027.92 369.21 56582.60 88888.00 2010-04-06 13:42:53.358 096 13029.35 369.70 56583.70 88888.00 2010-04-06 13:42:54.358 096 13030.00 370.57 56584.80 88888.00 2010-04-06 13:42:55.358 096 13029.61 370.94 56585.53 88888.00 2010-04-06 13:42:56.358 096 13030.39 371.44 56586.51 88888.00 2010-04-06 13:42:57.358 096 13029.87 372.06 56587.12 88888.00 2010-04-06 13:42:58.358 096 13028.96 374.41 56587.73 88888.00 2010-04-06 13:42:59.358 096 13027.40 374.91 56587.98 88888.00 2010-04-06 13:43:00.358 096 13025.71 373.79 56588.83 88888.00 2010-04-06 13:43:01.358 096 13025.71 372.92 56589.08 88888.00 2010-04-06 13:43:02.358 096 13024.67 370.94 56589.20 88888.00 2010-04-06 13:43:03.358 096 13024.41 370.32 56589.69 88888.00 2010-04-06 13:43:04.358 096 13024.02 370.45 56590.42 88888.00 2010-04-06 13:43:05.358 096 13023.76 369.08 56590.91 88888.00 2010-04-06 13:43:06.358 096 13023.50 368.84 56591.28 88888.00 2010-04-06 13:43:07.358 096 13022.46 368.96 56592.26 88888.00 2010-04-06 13:43:08.358 096 13022.07 369.46 56591.40 88888.00 2010-04-06 13:43:09.358 096 13021.42 370.82 56591.77 88888.00 2010-04-06 13:43:10.358 096 13021.42 371.19 56592.75 88888.00 2010-04-06 13:43:11.358 096 13021.94 371.69 56591.77 88888.00 2010-04-06 13:43:12.358 096 13022.33 372.30 56592.75 88888.00 2010-04-06 13:43:13.358 096 13021.81 372.30 56592.87 88888.00 2010-04-06 13:43:14.358 096 13020.64 371.44 56593.36 88888.00 2010-04-06 13:43:15.358 096 13019.86 370.20 56593.23 88888.00 2010-04-06 13:43:16.358 096 13019.34 369.95 56593.72 88888.00 2010-04-06 13:43:17.358 096 13017.65 370.57 56593.85 88888.00 2010-04-06 13:43:18.358 096 13016.36 371.19 56594.34 88888.00 2010-04-06 13:43:19.358 096 13013.76 370.94 56593.48 88888.00 2010-04-06 13:43:20.358 096 13011.55 371.69 56593.72 88888.00 2010-04-06 13:43:21.358 096 13009.86 372.80 56593.97 88888.00 2010-04-06 13:43:22.358 096 13008.56 373.17 56593.48 88888.00 2010-04-06 13:43:23.358 096 13007.00 374.91 56594.09 88888.00 2010-04-06 13:43:24.358 096 13005.18 379.36 56593.23 88888.00 2010-04-06 13:43:25.358 096 13002.19 384.69 56592.87 88888.00 2010-04-06 13:43:26.358 096 12999.33 386.55 56592.87 88888.00 2010-04-06 13:43:27.358 096 12997.39 385.80 56591.40 88888.00 2010-04-06 13:43:28.358 096 12996.09 384.19 56591.28 88888.00 2010-04-06 13:43:29.358 096 12996.09 382.71 56592.01 88888.00 2010-04-06 13:43:30.358 096 12995.83 380.11 56590.54 88888.00 2010-04-06 13:43:31.358 096 12996.35 377.63 56590.54 88888.00 2010-04-06 13:43:32.358 096 12996.35 374.16 56590.54 88888.00 2010-04-06 13:43:33.358 096 12997.13 373.91 56589.93 88888.00 2010-04-06 13:43:34.358 096 12998.55 374.78 56590.05 88888.00 2010-04-06 13:43:35.358 096 12998.42 375.03 56589.69 88888.00 2010-04-06 13:43:36.358 096 12998.68 375.90 56590.54 88888.00 2010-04-06 13:43:37.358 096 13000.24 375.15 56590.30 88888.00 2010-04-06 13:43:38.358 096 13001.93 374.41 56590.30 88888.00 2010-04-06 13:43:39.358 096 13002.58 374.04 56590.30 88888.00 2010-04-06 13:43:40.358 096 13004.01 375.03 56590.67 88888.00 2010-04-06 13:43:41.358 096 13005.57 374.66 56591.40 88888.00 2010-04-06 13:43:42.358 096 13006.22 374.04 56591.04 88888.00 2010-04-06 13:43:43.358 096 13007.52 374.16 56591.77 88888.00 2010-04-06 13:43:44.358 096 13009.08 374.91 56592.13 88888.00 2010-04-06 13:43:45.358 096 13010.38 374.91 56592.50 88888.00 2010-04-06 13:43:46.358 096 13010.38 376.02 56592.62 88888.00 2010-04-06 13:43:47.358 096 13011.16 377.88 56593.23 88888.00 2010-04-06 13:43:48.358 096 13011.68 377.88 56593.36 88888.00 2010-04-06 13:43:49.358 096 13011.81 378.25 56594.34 88888.00 2010-04-06 13:43:50.358 096 13012.46 378.13 56594.21 88888.00 2010-04-06 13:43:51.358 096 13014.02 378.62 56595.19 88888.00 2010-04-06 13:43:52.358 096 13013.63 383.95 56595.43 88888.00 2010-04-06 13:43:53.358 096 13013.63 389.02 56595.43 88888.00 2010-04-06 13:43:54.358 096 13012.59 392.49 56596.17 88888.00 2010-04-06 13:43:55.358 096 13011.55 391.01 56597.02 88888.00 2010-04-06 13:43:56.358 096 13012.59 388.53 56597.88 88888.00 2010-04-06 13:43:57.358 096 13012.46 386.80 56598.00 88888.00 2010-04-06 13:43:58.358 096 13012.98 384.81 56599.47 88888.00 2010-04-06 13:43:59.358 096 13014.02 382.83 56599.59 88888.00 2010-04-06 13:44:00.358 096 13015.97 382.09 56600.57 88888.00 2010-04-06 13:44:01.358 096 13016.62 381.10 56601.06 88888.00 2010-04-06 13:44:02.358 096 13017.26 380.60 56601.79 88888.00 2010-04-06 13:44:03.358 096 13017.26 378.87 56602.28 88888.00 2010-04-06 13:44:04.358 096 13017.91 378.37 56603.02 88888.00 2010-04-06 13:44:05.358 096 13019.34 377.88 56603.14 88888.00 2010-04-06 13:44:06.358 096 13020.38 378.13 56603.63 88888.00 2010-04-06 13:44:07.358 096 13021.68 377.75 56604.73 88888.00 2010-04-06 13:44:08.358 096 13022.07 379.98 56605.46 88888.00 2010-04-06 13:44:09.358 096 13022.85 381.22 56605.58 88888.00 2010-04-06 13:44:10.358 096 13023.63 383.95 56606.32 88888.00 2010-04-06 13:44:11.358 096 13023.76 384.69 56607.30 88888.00 2010-04-06 13:44:12.358 096 13024.80 385.06 56607.42 88888.00 2010-04-06 13:44:13.358 096 13025.32 384.44 56608.39 88888.00 2010-04-06 13:44:14.358 096 13025.45 382.21 56608.52 88888.00 2010-04-06 13:44:15.358 096 13025.97 380.97 56610.23 88888.00 2010-04-06 13:44:16.358 096 13027.79 381.47 56609.98 88888.00 2010-04-06 13:44:17.358 096 13028.70 382.71 56610.96 88888.00 2010-04-06 13:44:18.358 096 13030.26 384.44 56611.57 88888.00 2010-04-06 13:44:19.358 096 13029.74 386.18 56612.43 88888.00 2010-04-06 13:44:20.358 096 13029.09 388.90 56613.41 88888.00 2010-04-06 13:44:21.358 096 13028.70 390.88 56612.92 88888.00 2010-04-06 13:44:22.358 096 13029.48 392.99 56614.14 88888.00 2010-04-06 13:44:23.358 096 13029.22 393.36 56614.88 88888.00 2010-04-06 13:44:24.358 096 13029.22 392.12 56615.00 88888.00 2010-04-06 13:44:25.358 096 13031.30 390.63 56616.10 88888.00 2010-04-06 13:44:26.358 096 13032.34 390.26 56616.59 88888.00 2010-04-06 13:44:27.358 096 13033.90 391.13 56617.08 88888.00 2010-04-06 13:44:28.358 096 13034.29 392.37 56618.18 88888.00 2010-04-06 13:44:29.358 096 13034.29 392.99 56618.67 88888.00 2010-04-06 13:44:30.358 096 13034.67 395.09 56619.16 88888.00 2010-04-06 13:44:31.358 096 13034.16 396.08 56620.75 88888.00 2010-04-06 13:44:32.358 096 13033.77 397.08 56620.75 88888.00 2010-04-06 13:44:33.358 096 13033.77 397.20 56621.97 88888.00 2010-04-06 13:44:34.358 096 13033.90 395.84 56623.07 88888.00 2010-04-06 13:44:35.358 096 13034.03 396.21 56623.92 88888.00 2010-04-06 13:44:36.358 096 13032.86 395.71 56624.41 88888.00 2010-04-06 13:44:37.358 096 13032.34 395.71 56625.02 88888.00 2010-04-06 13:44:38.358 096 13031.30 398.07 56625.76 88888.00 2010-04-06 13:44:39.358 096 13030.65 403.27 56625.64 88888.00 2010-04-06 13:44:41.358 096 13030.78 412.68 56626.61 88888.00 2010-04-06 13:44:42.358 096 13030.65 411.57 56627.35 88888.00 2010-04-06 13:44:43.358 096 13027.92 410.82 56627.96 88888.00 2010-04-06 13:44:44.358 096 13026.75 407.36 56628.08 88888.00 2010-04-06 13:44:45.358 096 13025.19 405.37 56629.06 88888.00 2010-04-06 13:44:46.358 096 13024.54 404.13 56628.81 88888.00 2010-04-06 13:44:47.358 096 13023.89 404.38 56628.94 88888.00 2010-04-06 13:44:48.358 096 13022.72 404.26 56629.18 88888.00 2010-04-06 13:44:49.358 096 13022.46 404.88 56629.91 88888.00 2010-04-06 13:44:50.358 096 13020.90 405.50 56629.91 88888.00 2010-04-06 13:44:51.358 096 13020.51 405.50 56630.04 88888.00 2010-04-06 13:44:52.358 096 13019.86 405.50 56629.43 88888.00 2010-04-06 13:44:53.358 096 13019.60 404.51 56629.79 88888.00 2010-04-06 13:44:54.358 096 13018.69 403.89 56629.91 88888.00 2010-04-06 13:44:55.358 096 13018.43 402.52 56630.40 88888.00 2010-04-06 13:44:56.358 096 13017.00 401.78 56630.16 88888.00 2010-04-06 13:44:57.358 096 13014.02 405.87 56630.16 88888.00 2010-04-06 13:44:58.358 096 13013.50 407.23 56629.43 88888.00 2010-04-06 13:44:59.358 096 13012.59 406.74 56630.04 88888.00 2010-04-06 13:45:00.358 096 13011.81 405.00 56629.79 88888.00 2010-04-06 13:45:01.358 096 13013.11 405.75 56629.30 88888.00 2010-04-06 13:45:02.358 096 13014.28 406.24 56629.06 88888.00 2010-04-06 13:45:03.358 096 13013.24 407.73 56628.94 88888.00 2010-04-06 13:45:04.358 096 13012.33 408.35 56627.96 88888.00 2010-04-06 13:45:05.358 096 13012.20 409.71 56627.71 88888.00 2010-04-06 13:45:06.358 096 13010.64 409.58 56628.45 88888.00 2010-04-06 13:45:07.358 096 13010.25 409.34 56627.35 88888.00 2010-04-06 13:45:08.358 096 13009.21 408.22 56627.47 88888.00 2010-04-06 13:45:09.358 096 13008.69 406.36 56627.59 88888.00 2010-04-06 13:45:10.358 096 13008.95 406.86 56627.10 88888.00 2010-04-06 13:45:11.358 096 13009.34 406.74 56627.71 88888.00 2010-04-06 13:45:12.358 096 13010.12 408.72 56626.86 88888.00 2010-04-06 13:45:13.358 096 13009.60 412.19 56627.23 88888.00 2010-04-06 13:45:14.358 096 13009.86 417.14 56627.71 88888.00 2010-04-06 13:45:15.358 096 13007.78 421.47 56627.84 88888.00 2010-04-06 13:45:16.358 096 13007.52 423.33 56627.71 88888.00 2010-04-06 13:45:17.358 096 13005.96 426.06 56627.71 88888.00 2010-04-06 13:45:18.358 096 13004.79 425.93 56628.81 88888.00 2010-04-06 13:45:19.358 096 13002.06 425.31 56628.81 88888.00 2010-04-06 13:45:20.358 096 12999.85 422.84 56628.81 88888.00 2010-04-06 13:45:21.358 096 12998.42 420.73 56628.45 88888.00 2010-04-06 13:45:22.358 096 12997.00 417.88 56629.18 88888.00 2010-04-06 13:45:23.358 096 12997.65 417.02 56629.43 88888.00 2010-04-06 13:45:24.358 096 12998.94 415.28 56629.18 88888.00 2010-04-06 13:45:25.358 096 12999.72 414.41 56629.06 88888.00 2010-04-06 13:45:26.358 096 13000.24 414.17 56629.67 88888.00 2010-04-06 13:45:27.358 096 12999.59 413.55 56629.43 88888.00 2010-04-06 13:45:28.358 096 12999.33 413.92 56629.18 88888.00 2010-04-06 13:45:29.358 096 12999.20 414.04 56628.94 88888.00 2010-04-06 13:45:30.358 096 13000.50 413.42 56628.94 88888.00 2010-04-06 13:45:31.358 096 12999.33 415.90 56628.69 88888.00 2010-04-06 13:45:32.358 096 12998.29 422.71 56628.94 88888.00 2010-04-06 13:45:33.358 096 12998.81 425.93 56628.81 88888.00 2010-04-06 13:45:34.358 096 12998.68 427.91 56629.18 88888.00 2010-04-06 13:45:35.358 096 12997.91 425.31 56628.94 88888.00 2010-04-06 13:45:36.358 096 12997.13 423.21 56629.06 88888.00 2010-04-06 13:45:37.358 096 12998.17 422.96 56629.79 88888.00 2010-04-06 13:45:38.358 096 12997.91 423.58 56628.94 88888.00 2010-04-06 13:45:39.358 096 12996.22 424.08 56629.55 88888.00 2010-04-06 13:45:40.358 096 12993.36 425.19 56629.67 88888.00 2010-04-06 13:45:41.358 096 12990.89 425.81 56630.04 88888.00 2010-04-06 13:45:42.358 096 12990.24 424.20 56630.53 88888.00 2010-04-06 13:45:43.358 096 12991.41 421.35 56631.02 88888.00 2010-04-06 13:45:44.358 096 12993.62 420.48 56631.38 88888.00 2010-04-06 13:45:45.358 096 12994.14 421.72 56631.50 88888.00 2010-04-06 13:45:46.358 096 12994.66 423.46 56632.12 88888.00 2010-04-06 13:45:47.358 096 12994.01 424.45 56632.36 88888.00 2010-04-06 13:45:48.358 096 12992.84 423.58 56632.36 88888.00 2010-04-06 13:45:49.358 096 12992.58 421.47 56632.36 88888.00 2010-04-06 13:45:50.358 096 12993.75 418.63 56632.24 88888.00 2010-04-06 13:45:51.358 096 12995.83 416.89 56632.73 88888.00 2010-04-06 13:45:52.358 096 12997.78 415.28 56633.21 88888.00 2010-04-06 13:45:53.358 096 12998.81 416.27 56632.73 88888.00 2010-04-06 13:45:54.358 096 13000.89 417.88 56633.09 88888.00 2010-04-06 13:45:55.358 096 13002.06 420.86 56632.61 88888.00 2010-04-06 13:45:56.358 096 13002.45 422.71 56633.70 88888.00 2010-04-06 13:45:57.358 096 13003.62 422.96 56633.58 88888.00 2010-04-06 13:45:58.358 096 13004.27 423.33 56633.95 88888.00 2010-04-06 13:45:59.358 096 13003.23 423.33 56633.95 88888.00 2010-04-06 13:46:00.358 096 13002.97 424.08 56634.20 88888.00 2010-04-06 13:46:01.358 096 13004.01 424.20 56634.44 88888.00 2010-04-06 13:46:02.358 096 13003.75 427.42 56635.17 88888.00 2010-04-06 13:46:03.358 096 13005.05 432.00 56635.79 88888.00 2010-04-06 13:46:04.358 096 13006.61 432.87 56635.42 88888.00 2010-04-06 13:46:05.358 096 13007.52 431.51 56636.27 88888.00 2010-04-06 13:46:06.358 096 13008.04 429.90 56637.01 88888.00 2010-04-06 13:46:07.358 096 13008.30 427.30 56637.25 88888.00 2010-04-06 13:46:08.358 096 13008.95 425.31 56639.09 88888.00 2010-04-06 13:46:09.358 096 13009.47 425.69 56639.09 88888.00 2010-04-06 13:46:10.358 096 13011.03 423.95 56640.18 88888.00 2010-04-06 13:46:11.358 096 13011.81 420.98 56639.82 88888.00 2010-04-06 13:46:12.358 096 13012.98 419.99 56640.18 88888.00 2010-04-06 13:46:13.358 096 13012.20 420.61 56640.80 88888.00 2010-04-06 13:46:14.358 096 13012.20 420.98 56641.41 88888.00 2010-04-06 13:46:15.358 096 13012.46 420.11 56642.02 88888.00 2010-04-06 13:46:16.358 096 13012.98 420.11 56640.92 88888.00 2010-04-06 13:46:17.358 096 13014.67 419.00 56642.75 88888.00 2010-04-06 13:46:18.358 096 13015.97 419.12 56642.63 88888.00 2010-04-06 13:46:19.358 096 13015.45 420.48 56642.75 88888.00 2010-04-06 13:46:20.358 096 13016.10 422.47 56644.10 88888.00 2010-04-06 13:46:21.358 096 13015.32 423.58 56643.73 88888.00 2010-04-06 13:46:22.358 096 13014.54 424.94 56644.83 88888.00 2010-04-06 13:46:23.358 096 13013.37 425.31 56645.57 88888.00 2010-04-06 13:46:24.358 096 13012.33 426.68 56645.81 88888.00 2010-04-06 13:46:25.358 096 13011.81 428.29 56646.79 88888.00 2010-04-06 13:46:26.358 096 13012.07 428.78 56646.79 88888.00 2010-04-06 13:46:27.358 096 13013.37 427.67 56647.77 88888.00 2010-04-06 13:46:28.358 096 13014.80 424.94 56648.25 88888.00 2010-04-06 13:46:29.358 096 13015.83 423.46 56649.84 88888.00 2010-04-06 13:46:30.358 096 13015.97 423.08 56649.72 88888.00 2010-04-06 13:46:31.358 096 13017.13 424.94 56651.43 88888.00 2010-04-06 13:46:32.358 096 13017.26 427.54 56651.55 88888.00 2010-04-06 13:46:33.358 096 13017.13 433.12 56652.04 88888.00 2010-04-06 13:46:34.358 096 13018.95 436.71 56653.27 88888.00 2010-04-06 13:46:35.358 096 13020.25 437.33 56653.63 88888.00 2010-04-06 13:46:36.358 096 13020.77 436.09 56654.73 88888.00 2010-04-06 13:46:37.358 096 13021.16 432.87 56655.96 88888.00 2010-04-06 13:46:38.358 096 13022.85 431.51 56656.20 88888.00 2010-04-06 13:46:39.358 096 13022.85 430.14 56657.43 88888.00 2010-04-06 13:46:40.358 096 13023.63 429.15 56658.28 88888.00 2010-04-06 13:46:41.358 096 13024.54 428.04 56658.40 88888.00 2010-04-06 13:46:42.358 096 13024.80 426.68 56658.40 88888.00 2010-04-06 13:46:43.358 096 13024.54 425.81 56659.87 88888.00 2010-04-06 13:46:44.358 096 13024.54 423.46 56659.38 88888.00 2010-04-06 13:46:45.358 096 13024.41 426.18 56660.48 88888.00 2010-04-06 13:46:46.358 096 13024.28 429.77 56660.11 88888.00 2010-04-06 13:46:47.358 096 13024.93 433.49 56660.24 88888.00 2010-04-06 13:46:48.358 096 13025.06 436.58 56661.09 88888.00 2010-04-06 13:46:49.358 096 13025.19 438.32 56660.97 88888.00 2010-04-06 13:46:50.358 096 13024.93 437.45 56662.19 88888.00 2010-04-06 13:46:51.358 096 13023.89 436.34 56662.32 88888.00 2010-04-06 13:46:52.358 096 13023.89 432.62 56662.56 88888.00 2010-04-06 13:46:53.358 096 13024.02 428.66 56663.54 88888.00 2010-04-06 13:46:54.358 096 13024.67 425.07 56663.78 88888.00 2010-04-06 13:46:55.358 096 13025.58 424.45 56664.27 88888.00 2010-04-06 13:46:56.358 096 13023.89 425.31 56663.29 88888.00 2010-04-06 13:46:57.358 096 13025.32 424.57 56664.39 88888.00 2010-04-06 13:46:58.358 096 13025.45 424.57 56664.52 88888.00 2010-04-06 13:46:59.358 096 13025.97 425.19 56665.00 88888.00 2010-04-06 13:47:00.358 096 13025.19 427.05 56665.13 88888.00 2010-04-06 13:47:01.358 096 13025.71 426.68 56665.00 88888.00 2010-04-06 13:47:02.358 096 13025.19 427.30 56664.88 88888.00 2010-04-06 13:47:03.358 096 13023.63 427.91 56665.37 88888.00 2010-04-06 13:47:04.358 096 13022.20 429.90 56665.62 88888.00 2010-04-06 13:47:05.358 096 13022.85 432.25 56666.35 88888.00 2010-04-06 13:47:06.358 096 13023.63 431.26 56666.96 88888.00 2010-04-06 13:47:07.358 096 13024.54 429.52 56667.33 88888.00 2010-04-06 13:47:08.358 096 13024.15 428.16 56668.06 88888.00 2010-04-06 13:47:09.358 096 13024.93 427.79 56669.41 88888.00 2010-04-06 13:47:10.358 096 13025.71 429.28 56669.65 88888.00 2010-04-06 13:47:11.358 096 13025.71 428.53 56669.53 88888.00 2010-04-06 13:47:12.358 096 13025.58 427.67 56670.63 88888.00 2010-04-06 13:47:13.358 096 13024.41 426.55 56670.75 88888.00 2010-04-06 13:47:14.358 096 13023.50 425.44 56671.24 88888.00 2010-04-06 13:47:15.358 096 13022.07 426.06 56670.38 88888.00 2010-04-06 13:47:16.358 096 13022.20 425.81 56671.12 88888.00 2010-04-06 13:47:17.358 096 13023.11 425.56 56671.97 88888.00 2010-04-06 13:47:18.358 096 13024.15 425.56 56670.75 88888.00 2010-04-06 13:47:19.358 096 13024.02 429.15 56671.85 88888.00 2010-04-06 13:47:20.358 096 13024.54 433.61 56671.73 88888.00 2010-04-06 13:47:21.358 096 13025.19 436.83 56672.95 88888.00 2010-04-06 13:47:22.358 096 13025.58 437.20 56672.59 88888.00 2010-04-06 13:47:23.358 096 13025.06 436.34 56672.95 88888.00 2010-04-06 13:47:24.358 096 13024.41 436.83 56673.93 88888.00 2010-04-06 13:47:25.358 096 13023.76 436.09 56674.42 88888.00 2010-04-06 13:47:26.358 096 13022.85 435.47 56674.18 88888.00 2010-04-06 13:47:27.358 096 13021.55 434.97 56675.77 88888.00 2010-04-06 13:47:28.358 096 13021.94 434.48 56676.38 88888.00 2010-04-06 13:47:29.358 096 13022.72 435.72 56676.13 88888.00 2010-04-06 13:47:30.358 096 13024.80 439.56 56677.72 88888.00 2010-04-06 13:47:31.358 096 13026.10 441.79 56678.58 88888.00 2010-04-06 13:47:32.358 096 13027.79 443.27 56678.94 88888.00 2010-04-06 13:47:33.358 096 13028.44 444.14 56680.04 88888.00 2010-04-06 13:47:34.358 096 13028.83 446.00 56680.53 88888.00 2010-04-06 13:47:35.358 096 13028.96 447.36 56681.02 88888.00 2010-04-06 13:47:36.358 096 13030.65 446.86 56681.88 88888.00 2010-04-06 13:47:37.358 096 13032.21 445.87 56682.37 88888.00 2010-04-06 13:47:38.358 096 13031.69 444.39 56683.71 88888.00 2010-04-06 13:47:39.358 096 13031.04 441.91 56684.69 88888.00 2010-04-06 13:47:40.358 096 13031.95 441.17 56684.93 88888.00 2010-04-06 13:47:41.358 096 13031.43 443.52 56685.55 88888.00 2010-04-06 13:47:42.358 096 13030.91 448.85 56687.01 88888.00 2010-04-06 13:47:43.358 096 13031.82 452.07 56687.87 88888.00 2010-04-06 13:47:44.358 096 13031.69 453.06 56688.23 88888.00 2010-04-06 13:47:45.358 096 13031.43 452.81 56689.34 88888.00 2010-04-06 13:47:46.358 096 13030.65 452.44 56690.07 88888.00 2010-04-06 13:47:47.358 096 13028.83 451.32 56691.17 88888.00 2010-04-06 13:47:48.358 096 13027.66 449.34 56692.03 88888.00 2010-04-06 13:47:49.358 096 13025.32 448.23 56692.15 88888.00 2010-04-06 13:47:50.358 096 13025.06 447.98 56693.74 88888.00 2010-04-06 13:47:51.358 096 13023.76 449.09 56693.25 88888.00 2010-04-06 13:47:52.358 096 13023.63 449.47 56694.23 88888.00 2010-04-06 13:47:53.358 096 13023.37 448.47 56694.71 88888.00 2010-04-06 13:47:54.358 096 13022.98 448.47 56694.84 88888.00 2010-04-06 13:47:55.358 096 13022.33 448.85 56695.70 88888.00 2010-04-06 13:47:56.358 096 13019.86 447.86 56695.70 88888.00 2010-04-06 13:47:57.358 096 13019.99 447.73 56695.57 88888.00 2010-04-06 13:47:58.358 096 13021.81 448.60 56696.06 88888.00 2010-04-06 13:47:59.358 096 13023.24 448.60 56695.94 88888.00 2010-04-06 13:48:00.358 096 13023.89 449.47 56696.43 88888.00 2010-04-06 13:48:01.358 096 13023.76 451.94 56696.67 88888.00 2010-04-06 13:48:02.358 096 13023.11 455.66 56696.92 88888.00 2010-04-06 13:48:03.358 096 13024.28 456.15 56697.04 88888.00 2010-04-06 13:48:04.358 096 13025.58 456.28 56698.38 88888.00 2010-04-06 13:48:05.358 096 13025.84 456.53 56698.63 88888.00 2010-04-06 13:48:06.358 096 13025.84 455.53 56699.12 88888.00 2010-04-06 13:48:07.358 096 13025.84 454.54 56700.22 88888.00 2010-04-06 13:48:08.358 096 13024.67 453.30 56701.44 88888.00 2010-04-06 13:48:09.358 096 13024.02 452.81 56702.17 88888.00 2010-04-06 13:48:10.358 096 13021.55 454.05 56702.42 88888.00 2010-04-06 13:48:11.358 096 13020.38 456.15 56703.03 88888.00 2010-04-06 13:48:12.358 096 13020.25 458.75 56703.64 88888.00 2010-04-06 13:48:13.358 096 13020.64 459.87 56704.25 88888.00 2010-04-06 13:48:14.358 096 13021.16 459.25 56704.74 88888.00 2010-04-06 13:48:15.358 096 13022.72 457.76 56705.11 88888.00 2010-04-06 13:48:16.358 096 13023.37 457.64 56706.21 88888.00 2010-04-06 13:48:17.358 096 13023.11 457.27 56706.09 88888.00 2010-04-06 13:48:18.358 096 13022.72 453.92 56705.48 88888.00 2010-04-06 13:48:19.358 096 13023.37 452.31 56706.09 88888.00 2010-04-06 13:48:20.358 096 13022.98 451.69 56706.45 88888.00 2010-04-06 13:48:21.358 096 13021.55 453.43 56707.06 88888.00 2010-04-06 13:48:22.358 096 13021.29 456.28 56707.92 88888.00 2010-04-06 13:48:23.358 096 13020.51 458.26 56707.80 88888.00 2010-04-06 13:48:24.358 096 13020.90 458.75 56707.80 88888.00 2010-04-06 13:48:25.358 096 13021.68 458.01 56707.68 88888.00 2010-04-06 13:48:26.358 096 13022.72 459.62 56707.80 88888.00 2010-04-06 13:48:27.358 096 13024.54 461.48 56708.53 88888.00 2010-04-06 13:48:28.358 096 13027.27 463.46 56708.78 88888.00 2010-04-06 13:48:29.358 096 13029.48 465.07 56709.02 88888.00 2010-04-06 13:48:30.358 096 13028.70 464.70 56709.14 88888.00 2010-04-06 13:48:31.358 096 13028.31 465.19 56709.75 88888.00 2010-04-06 13:48:32.358 096 13028.70 465.81 56710.49 88888.00 2010-04-06 13:48:33.358 096 13028.70 463.96 56710.73 88888.00 2010-04-06 13:48:34.358 096 13027.14 462.84 56711.22 88888.00 2010-04-06 13:48:35.358 096 13025.71 461.85 56711.46 88888.00 2010-04-06 13:48:36.358 096 13023.76 460.61 56712.08 88888.00 2010-04-06 13:48:37.358 096 13021.94 459.37 56711.83 88888.00 2010-04-06 13:48:38.358 096 13019.73 459.99 56712.08 88888.00 2010-04-06 13:48:39.358 096 13017.26 460.12 56711.83 88888.00 2010-04-06 13:48:40.358 096 13017.00 459.37 56711.10 88888.00 2010-04-06 13:48:41.358 096 13015.32 457.27 56710.24 88888.00 2010-04-06 13:48:42.358 096 13013.24 456.28 56710.24 88888.00 2010-04-06 13:48:43.358 096 13012.07 453.68 56709.51 88888.00 2010-04-06 13:48:44.358 096 13009.86 453.06 56707.80 88888.00 2010-04-06 13:48:45.358 096 13007.39 455.41 56707.68 88888.00 2010-04-06 13:48:46.358 096 13006.48 459.00 56706.82 88888.00 2010-04-06 13:48:47.358 096 13006.61 460.49 56706.94 88888.00 2010-04-06 13:48:48.358 096 13006.61 460.24 56706.21 88888.00 2010-04-06 13:48:49.358 096 13003.75 459.62 56706.09 88888.00 2010-04-06 13:48:50.358 096 13000.11 457.89 56705.96 88888.00 2010-04-06 13:48:51.358 096 12997.26 456.53 56705.35 88888.00 2010-04-06 13:48:52.358 096 12996.35 456.40 56704.98 88888.00 2010-04-06 13:48:53.358 096 12995.05 455.29 56704.62 88888.00 2010-04-06 13:48:54.358 096 12994.92 454.17 56703.64 88888.00 2010-04-06 13:48:55.358 096 12993.88 451.82 56702.05 88888.00 2010-04-06 13:48:56.358 096 12992.45 448.10 56702.17 88888.00 2010-04-06 13:48:57.358 096 12992.06 445.50 56701.93 88888.00 2010-04-06 13:48:58.358 096 12992.32 443.52 56701.44 88888.00 2010-04-06 13:48:59.358 096 12992.19 442.03 56701.20 88888.00 2010-04-06 13:49:00.358 096 12992.58 442.16 56700.46 88888.00 2010-04-06 13:49:01.358 096 12992.19 445.01 56700.59 88888.00 2010-04-06 13:49:02.358 096 12992.32 449.22 56699.97 88888.00 2010-04-06 13:49:03.358 096 12989.98 452.69 56698.63 88888.00 2010-04-06 13:49:04.358 096 12988.68 453.80 56698.63 88888.00 2010-04-06 13:49:05.358 096 12988.03 454.67 56697.77 88888.00 2010-04-06 13:49:06.358 096 12986.60 453.30 56698.14 88888.00 2010-04-06 13:49:07.358 096 12987.64 452.19 56696.79 88888.00 2010-04-06 13:49:08.358 096 12986.73 449.47 56697.28 88888.00 2010-04-06 13:49:09.358 096 12985.17 446.74 56695.45 88888.00 2010-04-06 13:49:10.358 096 12983.61 446.62 56695.20 88888.00 2010-04-06 13:49:11.358 096 12982.70 449.09 56694.59 88888.00 2010-04-06 13:49:12.358 096 12980.24 449.47 56694.47 88888.00 2010-04-06 13:49:13.358 096 12977.12 448.97 56693.25 88888.00 2010-04-06 13:49:14.358 096 12974.78 446.37 56692.76 88888.00 2010-04-06 13:49:15.358 096 12974.13 444.64 56691.90 88888.00 2010-04-06 13:49:16.358 096 12974.13 443.77 56691.17 88888.00 2010-04-06 13:49:17.358 096 12973.22 444.26 56689.95 88888.00 2010-04-06 13:49:18.358 096 12972.83 444.26 56688.97 88888.00 2010-04-06 13:49:19.358 096 12972.57 444.76 56687.87 88888.00 2010-04-06 13:49:20.358 096 12971.14 443.64 56687.14 88888.00 2010-04-06 13:49:21.358 096 12970.75 442.65 56685.91 88888.00 2010-04-06 13:49:22.358 096 12970.23 442.65 56683.96 88888.00 2010-04-06 13:49:23.358 096 12967.24 441.91 56682.98 88888.00 2010-04-06 13:49:24.358 096 12965.03 440.80 56681.14 88888.00 2010-04-06 13:49:25.358 096 12963.08 438.69 56680.16 88888.00 2010-04-06 13:49:26.358 096 12961.27 439.31 56678.45 88888.00 2010-04-06 13:49:27.358 096 12960.75 439.93 56677.11 88888.00 2010-04-06 13:49:28.358 096 12959.71 439.19 56676.50 88888.00 2010-04-06 13:49:29.358 096 12959.06 440.30 56674.91 88888.00 2010-04-06 13:49:30.358 096 12959.19 438.69 56674.54 88888.00 2010-04-06 13:49:31.358 096 12958.80 437.82 56672.83 88888.00 2010-04-06 13:49:32.358 096 12957.37 439.31 56672.10 88888.00 2010-04-06 13:49:33.358 096 12954.25 439.80 56671.24 88888.00 2010-04-06 13:49:34.358 096 12952.82 440.30 56670.14 88888.00 2010-04-06 13:49:35.358 096 12951.52 440.67 56669.41 88888.00 2010-04-06 13:49:36.358 096 12951.91 441.17 56668.18 88888.00 2010-04-06 13:49:37.358 096 12952.43 439.56 56667.94 88888.00 2010-04-06 13:49:38.358 096 12951.65 437.58 56667.21 88888.00 2010-04-06 13:49:39.358 096 12952.30 436.96 56666.59 88888.00 2010-04-06 13:49:40.358 096 12953.73 436.46 56666.11 88888.00 2010-04-06 13:49:41.358 096 12954.64 434.97 56665.37 88888.00 2010-04-06 13:49:42.358 096 12953.34 434.73 56664.27 88888.00 2010-04-06 13:49:43.358 096 12952.04 435.59 56663.41 88888.00 2010-04-06 13:49:44.358 096 12952.04 434.73 56662.07 88888.00 2010-04-06 13:49:45.358 096 12950.87 434.36 56661.46 88888.00 2010-04-06 13:49:46.358 096 12949.57 435.10 56661.58 88888.00 2010-04-06 13:49:47.358 096 12949.44 437.33 56660.11 88888.00 2010-04-06 13:49:48.358 096 12948.01 437.58 56659.99 88888.00 2010-04-06 13:49:49.358 096 12947.49 436.21 56658.89 88888.00 2010-04-06 13:49:50.358 096 12946.45 435.35 56658.16 88888.00 2010-04-06 13:49:51.358 096 12947.10 435.72 56658.16 88888.00 2010-04-06 13:49:52.358 096 12947.10 437.08 56657.43 88888.00 2010-04-06 13:49:53.358 096 12948.01 438.32 56656.69 88888.00 2010-04-06 13:49:54.358 096 12948.53 437.58 56656.69 88888.00 2010-04-06 13:49:55.358 096 12949.83 438.07 56656.57 88888.00 2010-04-06 13:49:56.358 096 12952.95 437.08 56656.32 88888.00 2010-04-06 13:49:57.358 096 12954.38 435.97 56657.30 88888.00 2010-04-06 13:49:58.358 096 12955.55 435.22 56656.57 88888.00 2010-04-06 13:49:59.358 096 12956.07 433.36 56655.96 88888.00 2010-04-06 13:50:00.358 096 12956.20 433.61 56656.57 88888.00 2010-04-06 13:50:01.358 096 12955.16 433.61 56655.96 88888.00 2010-04-06 13:50:02.358 096 12953.21 434.85 56655.59 88888.00 2010-04-06 13:50:03.358 096 12952.56 437.45 56654.86 88888.00 2010-04-06 13:50:04.358 096 12953.34 439.68 56654.98 88888.00 2010-04-06 13:50:05.358 096 12953.60 440.42 56654.61 88888.00 2010-04-06 13:50:06.358 096 12954.90 439.31 56654.61 88888.00 2010-04-06 13:50:07.358 096 12958.93 438.07 56654.12 88888.00 2010-04-06 13:50:08.358 096 12961.92 436.83 56654.49 88888.00 2010-04-06 13:50:09.358 096 12964.38 434.85 56654.73 88888.00 2010-04-06 13:50:10.358 096 12965.68 433.74 56655.10 88888.00 2010-04-06 13:50:11.358 096 12969.06 431.51 56654.98 88888.00 2010-04-06 13:50:12.358 096 12969.97 430.76 56654.61 88888.00 2010-04-06 13:50:13.358 096 12971.27 431.26 56655.35 88888.00 2010-04-06 13:50:14.358 096 12972.44 432.13 56655.84 88888.00 2010-04-06 13:50:15.358 096 12973.35 433.36 56656.20 88888.00 2010-04-06 13:50:16.358 096 12974.39 434.11 56655.96 88888.00 2010-04-06 13:50:17.358 096 12973.74 433.74 56655.59 88888.00 2010-04-06 13:50:18.358 096 12974.00 433.36 56656.32 88888.00 2010-04-06 13:50:19.358 096 12973.35 435.22 56656.20 88888.00 2010-04-06 13:50:20.358 096 12972.31 435.72 56655.71 88888.00 2010-04-06 13:50:21.358 096 12972.83 435.97 56655.96 88888.00 2010-04-06 13:50:22.358 096 12973.74 434.60 56655.22 88888.00 2010-04-06 13:50:23.358 096 12974.13 433.74 56654.98 88888.00 2010-04-06 13:50:24.358 096 12974.26 432.75 56654.86 88888.00 2010-04-06 13:50:25.358 096 12975.30 432.50 56655.22 88888.00 2010-04-06 13:50:26.358 096 12975.04 433.12 56655.10 88888.00 2010-04-06 13:50:27.358 096 12975.17 433.86 56654.37 88888.00 2010-04-06 13:50:28.358 096 12973.35 432.99 56654.37 88888.00 2010-04-06 13:50:29.358 096 12973.87 435.10 56654.49 88888.00 2010-04-06 13:50:30.358 096 12975.17 436.46 56653.51 88888.00 2010-04-06 13:50:31.358 096 12975.95 437.95 56654.98 88888.00 2010-04-06 13:50:32.358 096 12975.43 437.20 56654.73 88888.00 2010-04-06 13:50:33.358 096 12975.95 435.84 56654.37 88888.00 2010-04-06 13:50:34.358 096 12976.34 432.99 56654.98 88888.00 2010-04-06 13:50:35.358 096 12976.21 431.88 56654.86 88888.00 2010-04-06 13:50:36.358 096 12975.82 430.14 56654.37 88888.00 2010-04-06 13:50:37.358 096 12973.22 430.02 56654.49 88888.00 2010-04-06 13:50:38.358 096 12969.58 431.75 56654.12 88888.00 2010-04-06 13:50:39.358 096 12968.15 433.61 56654.00 88888.00 2010-04-06 13:50:40.358 096 12967.76 434.48 56653.63 88888.00 2010-04-06 13:50:41.358 096 12968.41 435.84 56652.41 88888.00 2010-04-06 13:50:42.358 096 12968.15 435.72 56652.17 88888.00 2010-04-06 13:50:43.358 096 12966.46 435.47 56651.80 88888.00 2010-04-06 13:50:44.358 096 12965.68 433.49 56651.68 88888.00 2010-04-06 13:50:45.358 096 12964.51 431.88 56650.95 88888.00 2010-04-06 13:50:46.358 096 12964.64 429.65 56651.19 88888.00 2010-04-06 13:50:47.358 096 12965.29 428.29 56650.70 88888.00 2010-04-06 13:50:48.358 096 12966.46 425.81 56649.84 88888.00 2010-04-06 13:50:49.358 096 12971.01 424.57 56649.84 88888.00 2010-04-06 13:50:50.358 096 12974.26 424.20 56650.70 88888.00 2010-04-06 13:50:51.358 096 12976.08 425.56 56650.46 88888.00 2010-04-06 13:50:52.358 096 12975.43 426.18 56650.33 88888.00 2010-04-06 13:50:53.358 096 12975.56 427.42 56649.84 88888.00 2010-04-06 13:50:54.358 096 12976.21 429.90 56649.72 88888.00 2010-04-06 13:50:55.358 096 12977.12 429.28 56650.09 88888.00 2010-04-06 13:50:56.358 096 12979.98 429.40 56649.60 88888.00 2010-04-06 13:50:57.358 096 12982.57 430.64 56648.87 88888.00 2010-04-06 13:50:58.358 096 12984.78 431.88 56649.11 88888.00 2010-04-06 13:50:59.358 096 12985.56 432.00 56648.87 88888.00 2010-04-06 13:51:00.358 096 12984.65 432.87 56649.11 88888.00 2010-04-06 13:51:01.358 096 12982.96 432.13 56648.87 88888.00 2010-04-06 13:51:02.358 096 12982.44 431.63 56648.74 88888.00 2010-04-06 13:51:03.358 096 12980.88 430.52 56647.52 88888.00 2010-04-06 13:51:04.358 096 12979.85 429.40 56647.28 88888.00 2010-04-06 13:51:05.358 096 12978.94 428.16 56646.42 88888.00 2010-04-06 13:51:06.358 096 12979.71 428.91 56646.05 88888.00 2010-04-06 13:51:07.358 096 12980.50 429.90 56645.44 88888.00 2010-04-06 13:51:08.358 096 12981.14 433.12 56645.20 88888.00 2010-04-06 13:51:09.358 096 12980.88 436.58 56643.85 88888.00 2010-04-06 13:51:10.358 096 12979.33 437.45 56643.73 88888.00 2010-04-06 13:51:11.358 096 12977.51 437.33 56642.14 88888.00 2010-04-06 13:51:12.358 096 12976.60 435.97 56642.14 88888.00 2010-04-06 13:51:13.358 096 12976.73 434.48 56641.41 88888.00 2010-04-06 13:51:14.358 096 12979.20 433.98 56640.92 88888.00 2010-04-06 13:51:15.358 096 12979.98 433.86 56640.31 88888.00 2010-04-06 13:51:16.358 096 12980.50 433.12 56639.82 88888.00 2010-04-06 13:51:17.358 096 12979.98 433.12 56639.45 88888.00 2010-04-06 13:51:18.358 096 12979.71 432.50 56639.70 88888.00 2010-04-06 13:51:19.358 096 12979.98 431.75 56639.33 88888.00 2010-04-06 13:51:20.358 096 12979.71 430.39 56638.84 88888.00 2010-04-06 13:51:21.358 096 12979.98 430.14 56639.45 88888.00 2010-04-06 13:51:22.358 096 12978.55 429.52 56638.11 88888.00 2010-04-06 13:51:23.358 096 12978.16 428.29 56638.11 88888.00 2010-04-06 13:51:24.358 096 12977.64 427.05 56637.98 88888.00 2010-04-06 13:51:25.358 096 12976.60 425.31 56637.13 88888.00 2010-04-06 13:51:26.358 096 12976.99 423.33 56637.25 88888.00 2010-04-06 13:51:27.358 096 12976.99 421.60 56636.52 88888.00 2010-04-06 13:51:28.358 096 12978.29 421.10 56636.15 88888.00 2010-04-06 13:51:29.358 096 12980.50 420.86 56635.91 88888.00 2010-04-06 13:51:30.358 096 12981.92 421.47 56635.42 88888.00 2010-04-06 13:51:31.358 096 12983.48 421.97 56635.42 88888.00 2010-04-06 13:51:32.358 096 12985.43 421.97 56635.66 88888.00 2010-04-06 13:51:33.358 096 12985.30 421.35 56635.42 88888.00 2010-04-06 13:51:34.358 096 12985.56 419.49 56635.17 88888.00 2010-04-06 13:51:35.358 096 12987.25 419.62 56634.80 88888.00 2010-04-06 13:51:36.358 096 12988.68 420.11 56635.05 88888.00 2010-04-06 13:51:37.358 096 12988.42 421.35 56634.80 88888.00 2010-04-06 13:51:38.358 096 12988.03 421.85 56634.32 88888.00 2010-04-06 13:51:39.358 096 12986.73 422.84 56633.95 88888.00 2010-04-06 13:51:40.358 096 12985.43 424.32 56633.46 88888.00 2010-04-06 13:51:41.358 096 12985.43 425.19 56632.85 88888.00 2010-04-06 13:51:42.358 096 12986.73 425.81 56632.73 88888.00 2010-04-06 13:51:43.358 096 12987.64 427.17 56633.46 88888.00 2010-04-06 13:51:44.358 096 12988.16 427.42 56633.95 88888.00 2010-04-06 13:51:45.358 096 12989.33 427.79 56633.83 88888.00 2010-04-06 13:51:46.358 096 12990.63 427.42 56632.85 88888.00 2010-04-06 13:51:47.358 096 12991.80 430.14 56633.58 88888.00 2010-04-06 13:51:48.358 096 12993.62 433.61 56633.70 88888.00 2010-04-06 13:51:49.358 096 12994.14 436.58 56632.97 88888.00 2010-04-06 13:51:50.358 096 12993.75 436.58 56632.97 88888.00 2010-04-06 13:51:51.358 096 12993.10 436.46 56632.97 88888.00 2010-04-06 13:51:52.358 096 12990.89 432.99 56632.24 88888.00 2010-04-06 13:51:53.358 096 12988.29 431.51 56632.12 88888.00 2010-04-06 13:51:54.358 096 12986.60 429.28 56631.50 88888.00 2010-04-06 13:51:55.358 096 12984.78 428.91 56631.75 88888.00 2010-04-06 13:51:56.358 096 12984.52 426.55 56630.77 88888.00 2010-04-06 13:51:57.358 096 12986.21 424.08 56630.65 88888.00 2010-04-06 13:51:58.358 096 12987.90 421.85 56630.28 88888.00 2010-04-06 13:51:59.358 096 12989.98 422.34 56629.79 88888.00 2010-04-06 13:52:00.358 096 12990.76 423.33 56630.04 88888.00 2010-04-06 13:52:01.358 096 12990.37 423.70 56628.57 88888.00 2010-04-06 13:52:02.358 096 12990.50 423.33 56628.81 88888.00 2010-04-06 13:52:03.358 096 12991.15 421.85 56627.96 88888.00 2010-04-06 13:52:04.358 096 12992.06 419.25 56627.96 88888.00 2010-04-06 13:52:05.358 096 12992.06 417.39 56627.71 88888.00 2010-04-06 13:52:06.358 096 12992.32 415.65 56627.35 88888.00 2010-04-06 13:52:07.358 096 12993.23 413.18 56626.73 88888.00 2010-04-06 13:52:08.358 096 12995.18 412.68 56626.98 88888.00 2010-04-06 13:52:09.358 096 12995.96 415.78 56626.49 88888.00 2010-04-06 13:52:10.358 096 12994.79 418.75 56625.27 88888.00 2010-04-06 13:52:11.358 096 12993.10 420.86 56625.39 88888.00 2010-04-06 13:52:12.358 096 12992.06 420.98 56624.66 88888.00 2010-04-06 13:52:13.358 096 12991.54 420.24 56624.78 88888.00 2010-04-06 13:52:14.358 096 12992.32 418.75 56624.41 88888.00 2010-04-06 13:52:15.358 096 12992.71 419.37 56624.29 88888.00 2010-04-06 13:52:16.358 096 12994.40 419.12 56624.90 88888.00 2010-04-06 13:52:17.358 096 12995.31 417.76 56624.54 88888.00 2010-04-06 13:52:18.358 096 12997.00 416.64 56623.68 88888.00 2010-04-06 13:52:19.358 096 12998.04 416.02 56624.05 88888.00 2010-04-06 13:52:20.358 096 12998.29 413.80 56624.41 88888.00 2010-04-06 13:52:21.358 096 12998.68 411.81 56624.66 88888.00 2010-04-06 13:52:22.358 096 12999.72 413.42 56624.05 88888.00 2010-04-06 13:52:23.358 096 13001.28 415.41 56624.66 88888.00 2010-04-06 13:52:24.358 096 13002.06 418.38 56623.68 88888.00 2010-04-06 13:52:25.358 096 13002.32 419.99 56624.05 88888.00 2010-04-06 13:52:26.358 096 13003.62 421.35 56624.78 88888.00 2010-04-06 13:52:27.358 096 13003.49 422.59 56624.17 88888.00 2010-04-06 13:52:28.358 096 13004.66 422.59 56623.56 88888.00 2010-04-06 13:52:29.358 096 13004.92 422.84 56624.17 88888.00 2010-04-06 13:52:30.358 096 13004.53 423.58 56624.66 88888.00 2010-04-06 13:52:31.358 096 13004.40 423.83 56624.78 88888.00 2010-04-06 13:52:32.358 096 13004.53 421.72 56624.29 88888.00 2010-04-06 13:52:33.358 096 13005.70 421.97 56624.78 88888.00 2010-04-06 13:52:34.358 096 13005.70 423.33 56624.29 88888.00 2010-04-06 13:52:35.358 096 13004.53 426.18 56624.17 88888.00 2010-04-06 13:52:36.358 096 13002.32 428.16 56624.05 88888.00 2010-04-06 13:52:37.358 096 12999.98 427.91 56623.56 88888.00 2010-04-06 13:52:38.358 096 12999.20 426.18 56623.07 88888.00 2010-04-06 13:52:39.358 096 12998.81 425.19 56622.95 88888.00 2010-04-06 13:52:40.358 096 12999.20 425.19 56623.19 88888.00 2010-04-06 13:52:41.358 096 12999.07 424.45 56622.70 88888.00 2010-04-06 13:52:42.358 096 12998.55 424.08 56621.11 88888.00 2010-04-06 13:52:43.358 096 12999.07 424.69 56621.48 88888.00 2010-04-06 13:52:44.358 096 12998.55 425.81 56621.84 88888.00 2010-04-06 13:52:45.358 096 12998.17 426.06 56621.23 88888.00 2010-04-06 13:52:46.358 096 12997.39 426.06 56621.11 88888.00 2010-04-06 13:52:47.358 096 12996.09 424.94 56620.13 88888.00 2010-04-06 13:52:48.358 096 12995.96 425.07 56620.38 88888.00 2010-04-06 13:52:49.358 096 12995.44 426.18 56619.52 88888.00 2010-04-06 13:52:50.358 096 12995.05 428.53 56618.91 88888.00 2010-04-06 13:52:51.358 096 12994.14 429.40 56618.18 88888.00 2010-04-06 13:52:52.358 096 12993.62 428.91 56617.57 88888.00 2010-04-06 13:52:53.358 096 12993.23 426.18 56617.45 88888.00 2010-04-06 13:52:54.358 096 12993.75 422.59 56616.46 88888.00 2010-04-06 13:52:55.358 096 12993.62 421.23 56616.59 88888.00 2010-04-06 13:52:56.358 096 12994.66 421.72 56616.22 88888.00 2010-04-06 13:52:57.358 096 12996.09 420.86 56615.00 88888.00 2010-04-06 13:52:58.358 096 12998.17 422.71 56615.98 88888.00 2010-04-06 13:52:59.358 096 13000.37 422.84 56615.12 88888.00 2010-04-06 13:53:00.358 096 13002.19 423.58 56615.49 88888.00 2010-04-06 13:53:01.358 096 13001.93 423.58 56614.51 88888.00 2010-04-06 13:53:02.358 096 13001.93 423.08 56614.75 88888.00 2010-04-06 13:53:03.358 096 13000.50 421.97 56614.39 88888.00 2010-04-06 13:53:04.358 096 13001.28 420.11 56614.27 88888.00 2010-04-06 13:53:05.358 096 13002.97 420.36 56614.51 88888.00 2010-04-06 13:53:06.358 096 13004.92 421.85 56614.14 88888.00 2010-04-06 13:53:07.358 096 13003.49 423.08 56613.78 88888.00 2010-04-06 13:53:08.358 096 13004.01 423.33 56614.39 88888.00 2010-04-06 13:53:09.358 096 13002.97 423.08 56614.02 88888.00 2010-04-06 13:53:10.358 096 13002.71 422.84 56614.39 88888.00 2010-04-06 13:53:11.358 096 13003.75 419.49 56614.39 88888.00 2010-04-06 13:53:12.358 096 13005.70 417.88 56614.27 88888.00 2010-04-06 13:53:13.358 096 13007.00 417.88 56614.27 88888.00 2010-04-06 13:53:14.358 096 13008.82 419.74 56614.14 88888.00 2010-04-06 13:53:15.358 096 13010.77 419.86 56614.27 88888.00 2010-04-06 13:53:16.358 096 13012.85 419.74 56614.75 88888.00 2010-04-06 13:53:17.358 096 13013.89 419.99 56614.02 88888.00 2010-04-06 13:53:18.358 096 13014.02 420.11 56615.61 88888.00 2010-04-06 13:53:19.358 096 13016.75 419.74 56615.36 88888.00 2010-04-06 13:53:20.358 096 13018.69 417.26 56616.46 88888.00 2010-04-06 13:53:21.358 096 13020.25 415.16 56616.34 88888.00 2010-04-06 13:53:22.358 096 13021.94 414.54 56617.20 88888.00 2010-04-06 13:53:23.358 096 13023.63 417.02 56618.54 88888.00 2010-04-06 13:53:24.358 096 13025.58 419.37 56618.91 88888.00 2010-04-06 13:53:25.358 096 13026.62 421.23 56618.91 88888.00 2010-04-06 13:53:26.358 096 13027.53 420.36 56619.64 88888.00 2010-04-06 13:53:27.358 096 13029.87 419.12 56620.25 88888.00 2010-04-06 13:53:28.358 096 13031.95 417.51 56620.38 88888.00 2010-04-06 13:53:29.358 096 13034.29 417.02 56621.36 88888.00 2010-04-06 13:53:30.358 096 13037.01 420.36 56621.84 88888.00 2010-04-06 13:53:31.358 096 13037.27 424.08 56621.84 88888.00 2010-04-06 13:53:32.358 096 13038.05 427.30 56623.43 88888.00 2010-04-06 13:53:33.358 096 13037.92 429.15 56623.68 88888.00 2010-04-06 13:53:34.358 096 13038.44 428.91 56624.17 88888.00 2010-04-06 13:53:35.358 096 13038.18 429.03 56624.66 88888.00 2010-04-06 13:53:36.358 096 13038.05 428.91 56625.51 88888.00 2010-04-06 13:53:37.358 096 13037.27 429.03 56625.39 88888.00 2010-04-06 13:53:38.358 096 13036.75 429.52 56625.88 88888.00 2010-04-06 13:53:39.358 096 13034.29 431.14 56626.25 88888.00 2010-04-06 13:53:40.358 096 13034.42 433.49 56625.64 88888.00 2010-04-06 13:53:41.358 096 13034.16 435.10 56626.37 88888.00 2010-04-06 13:53:42.358 096 13034.42 435.35 56625.88 88888.00 2010-04-06 13:53:43.358 096 13034.16 434.60 56626.37 88888.00 2010-04-06 13:53:44.358 096 13032.34 432.50 56626.73 88888.00 2010-04-06 13:53:45.358 096 13031.30 430.64 56625.76 88888.00 2010-04-06 13:53:46.358 096 13029.22 428.53 56626.37 88888.00 2010-04-06 13:53:47.358 096 13028.05 425.81 56626.49 88888.00 2010-04-06 13:53:48.358 096 13026.75 422.96 56626.49 88888.00 2010-04-06 13:53:49.358 096 13028.18 421.10 56626.00 88888.00 2010-04-06 13:53:50.358 096 13028.70 420.11 56625.14 88888.00 2010-04-06 13:53:51.358 096 13030.26 419.25 56626.25 88888.00 2010-04-06 13:53:52.358 096 13032.21 420.86 56625.39 88888.00 2010-04-06 13:53:53.358 096 13033.51 423.08 56625.76 88888.00 2010-04-06 13:53:54.358 096 13034.03 423.95 56626.37 88888.00 2010-04-06 13:53:55.358 096 13032.86 423.83 56626.37 88888.00 2010-04-06 13:53:56.358 096 13032.86 422.71 56626.12 88888.00 2010-04-06 13:53:57.358 096 13033.64 422.84 56626.00 88888.00 2010-04-06 13:53:58.358 096 13034.67 423.70 56625.76 88888.00 2010-04-06 13:53:59.358 096 13035.46 425.81 56626.73 88888.00 2010-04-06 13:54:00.358 096 13033.64 428.78 56626.37 88888.00 2010-04-06 13:54:01.358 096 13030.78 433.74 56626.73 88888.00 2010-04-06 13:54:02.358 096 13027.79 434.60 56625.64 88888.00 2010-04-06 13:54:03.358 096 13025.19 434.11 56625.88 88888.00 2010-04-06 13:54:04.358 096 13022.85 432.75 56625.14 88888.00 2010-04-06 13:54:05.358 096 13022.85 430.14 56625.64 88888.00 2010-04-06 13:54:06.358 096 13021.68 425.31 56624.90 88888.00 2010-04-06 13:54:07.358 096 13024.28 421.85 56625.02 88888.00 2010-04-06 13:54:08.358 096 13025.84 419.25 56625.14 88888.00 2010-04-06 13:54:09.358 096 13027.53 417.39 56624.78 88888.00 2010-04-06 13:54:10.358 096 13029.35 417.51 56624.54 88888.00 2010-04-06 13:54:11.358 096 13030.13 419.25 56625.39 88888.00 2010-04-06 13:54:12.358 096 13029.22 418.50 56625.64 88888.00 2010-04-06 13:54:13.358 096 13028.18 420.48 56624.78 88888.00 2010-04-06 13:54:14.358 096 13027.14 421.47 56625.51 88888.00 2010-04-06 13:54:15.358 096 13026.75 422.34 56625.27 88888.00 2010-04-06 13:54:16.358 096 13025.97 422.84 56625.39 88888.00 2010-04-06 13:54:17.358 096 13025.71 424.45 56625.27 88888.00 2010-04-06 13:54:18.358 096 13024.02 425.56 56625.76 88888.00 2010-04-06 13:54:19.358 096 13022.46 423.70 56625.14 88888.00 2010-04-06 13:54:20.358 096 13022.46 421.60 56624.78 88888.00 2010-04-06 13:54:21.358 096 13020.25 417.64 56624.78 88888.00 2010-04-06 13:54:22.358 096 13018.95 416.77 56624.05 88888.00 2010-04-06 13:54:23.358 096 13019.08 416.89 56623.56 88888.00 2010-04-06 13:54:24.358 096 13018.04 417.26 56623.92 88888.00 2010-04-06 13:54:25.358 096 13017.00 415.65 56623.43 88888.00 2010-04-06 13:54:26.358 096 13015.58 413.18 56622.46 88888.00 2010-04-06 13:54:27.358 096 13015.19 410.33 56622.70 88888.00 2010-04-06 13:54:28.358 096 13014.28 407.36 56622.58 88888.00 2010-04-06 13:54:29.358 096 13014.15 404.38 56621.48 88888.00 2010-04-06 13:54:30.358 096 13013.50 403.89 56621.23 88888.00 2010-04-06 13:54:31.358 096 13012.85 403.14 56620.01 88888.00 2010-04-06 13:54:32.358 096 13011.94 401.91 56619.64 88888.00 2010-04-06 13:54:33.358 096 13010.25 401.53 56619.64 88888.00 2010-04-06 13:54:34.358 096 13011.16 401.41 56618.91 88888.00 2010-04-06 13:54:35.358 096 13011.03 401.41 56618.42 88888.00 2010-04-06 13:54:36.358 096 13010.25 401.91 56617.93 88888.00 2010-04-06 13:54:37.358 096 13009.86 401.91 56617.20 88888.00 2010-04-06 13:54:38.358 096 13008.30 401.29 56616.46 88888.00 2010-04-06 13:54:39.358 096 13009.47 399.92 56616.10 88888.00 2010-04-06 13:54:40.358 096 13011.68 399.55 56616.10 88888.00 2010-04-06 13:54:41.358 096 13013.11 398.93 56616.34 88888.00 2010-04-06 13:54:42.358 096 13014.67 401.78 56615.00 88888.00 2010-04-06 13:54:43.358 096 13015.32 404.63 56614.63 88888.00 2010-04-06 13:54:44.358 096 13015.19 406.24 56615.12 88888.00 2010-04-06 13:54:45.358 096 13014.67 408.22 56614.63 88888.00 2010-04-06 13:54:46.358 096 13014.80 409.96 56614.75 88888.00 2010-04-06 13:54:47.358 096 13015.32 410.82 56614.63 88888.00 2010-04-06 13:54:48.358 096 13015.19 413.67 56614.51 88888.00 2010-04-06 13:54:49.358 096 13015.58 416.02 56614.88 88888.00 2010-04-06 13:54:50.358 096 13016.49 419.49 56615.12 88888.00 2010-04-06 13:54:51.358 096 13018.17 421.10 56615.61 88888.00 2010-04-06 13:54:52.358 096 13018.56 422.84 56615.49 88888.00 2010-04-06 13:54:53.358 096 13020.38 422.47 56616.71 88888.00 2010-04-06 13:54:54.358 096 13022.72 421.72 56616.95 88888.00 2010-04-06 13:54:55.358 096 13024.54 418.87 56618.18 88888.00 2010-04-06 13:54:56.358 096 13026.88 416.64 56618.91 88888.00 2010-04-06 13:54:57.358 096 13027.01 417.64 56619.64 88888.00 2010-04-06 13:54:58.358 096 13027.40 418.50 56621.23 88888.00 2010-04-06 13:54:59.358 096 13029.35 421.47 56621.97 88888.00 2010-04-06 13:55:00.358 096 13028.18 423.58 56622.34 88888.00 2010-04-06 13:55:01.358 096 13027.53 422.34 56623.31 88888.00 2010-04-06 13:55:02.358 096 13027.14 419.49 56624.17 88888.00 2010-04-06 13:55:03.357 096 13026.23 416.40 56625.27 88888.00 2010-04-06 13:55:04.357 096 13027.92 413.30 56626.86 88888.00 2010-04-06 13:55:05.357 096 13029.35 412.43 56627.23 88888.00 2010-04-06 13:55:06.357 096 13031.17 412.06 56627.71 88888.00 2010-04-06 13:55:07.357 096 13032.47 413.42 56628.32 88888.00 2010-04-06 13:55:08.357 096 13034.42 413.30 56628.20 88888.00 2010-04-06 13:55:09.357 096 13034.80 412.80 56629.55 88888.00 2010-04-06 13:55:10.357 096 13036.10 412.06 56630.53 88888.00 2010-04-06 13:55:11.357 096 13037.14 412.31 56631.38 88888.00 2010-04-06 13:55:12.357 096 13037.27 411.57 56631.75 88888.00 2010-04-06 13:55:13.357 096 13038.05 410.45 56633.09 88888.00 2010-04-06 13:55:14.357 096 13037.53 410.33 56632.85 88888.00 2010-04-06 13:55:15.357 096 13037.53 409.21 56633.95 88888.00 2010-04-06 13:55:16.357 096 13037.01 408.59 56634.80 88888.00 2010-04-06 13:55:17.357 096 13038.05 408.59 56634.44 88888.00 2010-04-06 13:55:18.357 096 13039.35 407.85 56635.54 88888.00 2010-04-06 13:55:19.357 096 13041.82 409.34 56635.54 88888.00 2010-04-06 13:55:20.357 096 13043.12 411.94 56636.76 88888.00 2010-04-06 13:55:21.357 096 13041.17 415.65 56637.25 88888.00 2010-04-06 13:55:22.357 096 13039.87 419.86 56638.23 88888.00 2010-04-06 13:55:23.357 096 13037.66 422.96 56638.47 88888.00 2010-04-06 13:55:24.357 096 13034.80 424.57 56639.21 88888.00 2010-04-06 13:55:25.357 096 13032.21 424.08 56639.82 88888.00 2010-04-06 13:55:26.357 096 13030.13 424.20 56640.31 88888.00 2010-04-06 13:55:27.357 096 13027.66 423.58 56640.55 88888.00 2010-04-06 13:55:28.357 096 13027.14 422.71 56641.53 88888.00 2010-04-06 13:55:29.357 096 13027.27 419.99 56642.02 88888.00 2010-04-06 13:55:30.357 096 13028.83 417.64 56642.02 88888.00 2010-04-06 13:55:31.357 096 13030.91 416.40 56642.39 88888.00 2010-04-06 13:55:32.357 096 13033.25 414.79 56642.75 88888.00 2010-04-06 13:55:33.357 096 13032.86 415.90 56643.24 88888.00 2010-04-06 13:55:34.357 096 13032.73 418.25 56643.24 88888.00 2010-04-06 13:55:35.357 096 13031.30 420.86 56643.12 88888.00 2010-04-06 13:55:36.357 096 13031.17 421.97 56643.73 88888.00 2010-04-06 13:55:37.357 096 13029.61 421.85 56644.34 88888.00 2010-04-06 13:55:38.357 096 13029.35 421.60 56644.71 88888.00 2010-04-06 13:55:39.357 096 13029.48 421.85 56644.59 88888.00 2010-04-06 13:55:40.357 096 13027.14 422.71 56644.83 88888.00 2010-04-06 13:55:41.357 096 13025.71 425.44 56645.81 88888.00 2010-04-06 13:55:42.357 096 13024.28 424.82 56646.54 88888.00 2010-04-06 13:55:43.357 096 13023.76 422.47 56646.54 88888.00 2010-04-06 13:55:44.357 096 13025.06 419.99 56646.66 88888.00 2010-04-06 13:55:45.357 096 13025.71 416.64 56647.03 88888.00 2010-04-06 13:55:46.357 096 13026.88 414.04 56648.01 88888.00 2010-04-06 13:55:47.357 096 13028.83 412.56 56648.13 88888.00 2010-04-06 13:55:48.357 096 13029.22 414.04 56648.25 88888.00 2010-04-06 13:55:49.357 096 13029.61 414.29 56648.38 88888.00 2010-04-06 13:55:50.357 096 13029.87 416.27 56648.99 88888.00 2010-04-06 13:55:51.357 096 13029.87 417.02 56649.48 88888.00 2010-04-06 13:55:52.357 096 13030.00 417.14 56650.09 88888.00 2010-04-06 13:55:53.357 096 13031.56 417.39 56650.46 88888.00 2010-04-06 13:55:54.357 096 13032.99 417.51 56651.43 88888.00 2010-04-06 13:55:55.357 096 13035.58 419.00 56651.31 88888.00 2010-04-06 13:55:56.357 096 13037.14 418.38 56652.54 88888.00 2010-04-06 13:55:57.357 096 13038.96 418.63 56653.27 88888.00 2010-04-06 13:55:58.357 096 13038.31 417.64 56653.63 88888.00 2010-04-06 13:55:59.357 096 13037.79 420.48 56654.73 88888.00 2010-04-06 13:56:00.357 096 13038.18 422.47 56654.49 88888.00 2010-04-06 13:56:01.357 096 13038.44 426.06 56654.25 88888.00 2010-04-06 13:56:02.357 096 13040.78 428.66 56655.47 88888.00 2010-04-06 13:56:03.357 096 13039.61 431.75 56656.08 88888.00 2010-04-06 13:56:04.357 096 13037.14 434.97 56656.32 88888.00 2010-04-06 13:56:05.357 096 13035.71 435.84 56656.93 88888.00 2010-04-06 13:56:06.357 096 13035.46 437.58 56656.69 88888.00 2010-04-06 13:56:07.357 096 13034.93 438.07 56657.06 88888.00 2010-04-06 13:56:08.357 096 13035.32 438.69 56657.43 88888.00 2010-04-06 13:56:09.357 096 13035.97 439.43 56658.04 88888.00 2010-04-06 13:56:10.357 096 13036.23 439.93 56658.89 88888.00 2010-04-06 13:56:11.357 096 13034.80 441.04 56658.52 88888.00 2010-04-06 13:56:12.357 096 13034.67 441.91 56658.65 88888.00 2010-04-06 13:56:13.357 096 13033.51 443.40 56659.38 88888.00 2010-04-06 13:56:14.357 096 13034.80 442.78 56659.62 88888.00 2010-04-06 13:56:15.357 096 13035.46 441.41 56660.60 88888.00 2010-04-06 13:56:16.357 096 13035.58 439.80 56660.73 88888.00 2010-04-06 13:56:17.357 096 13035.97 438.69 56660.60 88888.00 2010-04-06 13:56:18.357 096 13035.32 438.57 56661.09 88888.00 2010-04-06 13:56:19.357 096 13035.06 440.05 56661.58 88888.00 2010-04-06 13:56:20.357 096 13033.25 440.42 56662.32 88888.00 2010-04-06 13:56:21.357 096 13034.93 440.92 56662.32 88888.00 2010-04-06 13:56:22.357 096 13036.62 439.31 56662.56 88888.00 2010-04-06 13:56:23.357 096 13038.31 438.32 56663.54 88888.00 2010-04-06 13:56:24.357 096 13039.22 439.68 56663.91 88888.00 2010-04-06 13:56:25.357 096 13037.92 442.16 56664.88 88888.00 2010-04-06 13:56:26.357 096 13036.36 442.03 56665.86 88888.00 2010-04-06 13:56:27.357 096 13035.58 440.30 56666.23 88888.00 2010-04-06 13:56:28.357 096 13035.71 439.06 56666.84 88888.00 2010-04-06 13:56:29.357 096 13035.58 437.08 56667.08 88888.00 2010-04-06 13:56:30.357 096 13036.10 435.72 56667.33 88888.00 2010-04-06 13:56:31.357 096 13036.88 433.24 56667.08 88888.00 2010-04-06 13:56:32.357 096 13037.27 432.62 56667.82 88888.00 2010-04-06 13:56:33.357 096 13037.40 431.26 56667.45 88888.00 2010-04-06 13:56:34.357 096 13037.66 431.01 56667.70 88888.00 2010-04-06 13:56:35.357 096 13037.40 430.14 56667.33 88888.00 2010-04-06 13:56:36.357 096 13038.83 428.66 56666.96 88888.00 2010-04-06 13:56:37.357 096 13038.31 427.79 56666.84 88888.00 2010-04-06 13:56:38.357 096 13037.66 428.29 56666.47 88888.00 2010-04-06 13:56:39.357 096 13033.90 431.01 56665.98 88888.00 2010-04-06 13:56:40.357 096 13030.91 432.87 56665.37 88888.00 2010-04-06 13:56:42.357 096 13028.05 433.61 56664.76 88888.00 2010-04-06 13:56:43.357 096 13025.71 435.47 56664.88 88888.00 2010-04-06 13:56:44.357 096 13023.63 437.20 56664.76 88888.00 2010-04-06 13:56:45.357 096 13021.55 437.70 56663.78 88888.00 2010-04-06 13:56:46.357 096 13021.42 435.84 56664.03 88888.00 2010-04-06 13:56:47.357 096 13021.16 434.11 56663.41 88888.00 2010-04-06 13:56:48.357 096 13020.38 433.98 56663.41 88888.00 2010-04-06 13:56:49.357 096 13021.29 432.00 56663.91 88888.00 2010-04-06 13:56:50.357 096 13021.94 431.38 56662.93 88888.00 2010-04-06 13:56:51.357 096 13022.20 430.76 56663.78 88888.00 2010-04-06 13:56:52.357 096 13021.94 429.52 56663.78 88888.00 2010-04-06 13:56:53.357 096 13022.85 428.29 56663.05 88888.00 2010-04-06 13:56:54.357 096 13023.89 429.90 56662.32 88888.00 2010-04-06 13:56:55.357 096 13024.02 430.89 56662.56 88888.00 2010-04-06 13:56:56.357 096 13024.15 435.35 56662.07 88888.00 2010-04-06 13:56:57.357 096 13022.59 437.95 56662.32 88888.00 2010-04-06 13:56:58.357 096 13022.59 438.07 56662.07 88888.00 2010-04-06 13:56:59.357 096 13023.63 436.58 56661.21 88888.00 2010-04-06 13:57:00.357 096 13022.98 435.10 56661.09 88888.00 2010-04-06 13:57:01.357 096 13023.37 432.99 56660.85 88888.00 2010-04-06 13:57:02.357 096 13023.89 430.64 56660.48 88888.00 2010-04-06 13:57:03.357 096 13024.41 429.28 56660.60 88888.00 2010-04-06 13:57:04.357 096 13025.19 429.90 56660.85 88888.00 2010-04-06 13:57:05.357 096 13022.59 434.23 56660.48 88888.00 2010-04-06 13:57:06.357 096 13021.29 436.34 56660.11 88888.00 2010-04-06 13:57:07.357 096 13021.16 436.58 56660.85 88888.00 2010-04-06 13:57:08.357 096 13021.42 435.22 56659.87 88888.00 2010-04-06 13:57:09.357 096 13021.94 434.48 56660.85 88888.00 2010-04-06 13:57:10.357 096 13021.68 435.47 56659.87 88888.00 2010-04-06 13:57:11.357 096 13020.77 436.83 56660.48 88888.00 2010-04-06 13:57:12.357 096 13018.69 437.20 56660.60 88888.00 2010-04-06 13:57:13.357 096 13018.43 436.71 56661.09 88888.00 2010-04-06 13:57:14.357 096 13018.43 436.96 56661.09 88888.00 2010-04-06 13:57:15.357 096 13018.82 437.95 56661.82 88888.00 2010-04-06 13:57:16.357 096 13019.60 436.46 56661.46 88888.00 2010-04-06 13:57:17.357 096 13020.51 434.97 56661.46 88888.00 2010-04-06 13:57:18.357 096 13022.07 432.87 56662.07 88888.00 2010-04-06 13:57:19.357 096 13022.98 431.26 56662.80 88888.00 2010-04-06 13:57:20.357 096 13025.58 429.03 56662.80 88888.00 2010-04-06 13:57:21.357 096 13026.10 429.77 56662.68 88888.00 2010-04-06 13:57:22.357 096 13026.62 428.29 56662.19 88888.00 2010-04-06 13:57:23.357 096 13027.27 427.91 56661.82 88888.00 2010-04-06 13:57:24.357 096 13027.66 427.05 56661.09 88888.00 2010-04-06 13:57:25.357 096 13028.57 426.55 56660.97 88888.00 2010-04-06 13:57:26.357 096 13029.09 425.07 56660.60 88888.00 2010-04-06 13:57:27.357 096 13029.61 424.32 56660.73 88888.00 2010-04-06 13:57:28.357 096 13030.39 423.33 56660.24 88888.00 2010-04-06 13:57:29.357 096 13029.87 424.08 56659.87 88888.00 2010-04-06 13:57:30.357 096 13030.00 425.31 56659.38 88888.00 2010-04-06 13:57:31.357 096 13030.65 425.19 56659.75 88888.00 2010-04-06 13:57:32.357 096 13030.39 424.82 56658.52 88888.00 2010-04-06 13:57:33.357 096 13031.95 423.70 56658.77 88888.00 2010-04-06 13:57:34.357 096 13033.64 422.59 56658.16 88888.00 2010-04-06 13:57:35.357 096 13035.46 422.22 56657.79 88888.00 2010-04-06 13:57:36.357 096 13036.75 424.69 56657.67 88888.00 2010-04-06 13:57:37.357 096 13036.10 426.06 56657.67 88888.00 2010-04-06 13:57:38.357 096 13035.32 424.69 56656.81 88888.00 2010-04-06 13:57:39.357 096 13034.42 422.09 56656.32 88888.00 2010-04-06 13:57:40.357 096 13035.32 419.25 56656.93 88888.00 2010-04-06 13:57:41.357 096 13034.29 419.99 56656.32 88888.00 2010-04-06 13:57:42.357 096 13035.58 419.62 56656.32 88888.00 2010-04-06 13:57:43.357 096 13034.67 419.86 56655.96 88888.00 2010-04-06 13:57:44.357 096 13034.93 420.24 56655.22 88888.00 2010-04-06 13:57:45.357 096 13035.32 419.86 56654.61 88888.00 2010-04-06 13:57:46.357 096 13034.93 418.25 56653.51 88888.00 2010-04-06 13:57:47.357 096 13033.51 417.26 56653.63 88888.00 2010-04-06 13:57:48.357 096 13033.38 416.52 56653.02 88888.00 2010-04-06 13:57:49.357 096 13032.34 416.15 56653.39 88888.00 2010-04-06 13:57:50.357 096 13031.95 416.15 56652.54 88888.00 2010-04-06 13:57:51.357 096 13030.91 416.52 56651.31 88888.00 2010-04-06 13:57:52.357 096 13028.57 418.38 56651.92 88888.00 2010-04-06 13:57:53.357 096 13028.57 418.38 56650.95 88888.00 2010-04-06 13:57:54.357 096 13027.79 419.12 56650.33 88888.00 2010-04-06 13:57:55.357 096 13028.18 418.01 56649.72 88888.00 2010-04-06 13:57:56.357 096 13027.66 417.88 56649.84 88888.00 2010-04-06 13:57:57.357 096 13027.53 417.02 56648.99 88888.00 2010-04-06 13:57:58.357 096 13026.49 416.02 56648.50 88888.00 2010-04-06 13:57:59.357 096 13025.58 415.53 56648.25 88888.00 2010-04-06 13:58:00.357 096 13025.97 413.30 56647.89 88888.00 2010-04-06 13:58:01.357 096 13027.01 411.19 56647.15 88888.00 2010-04-06 13:58:02.357 096 13027.53 411.19 56646.79 88888.00 2010-04-06 13:58:03.357 096 13028.18 409.34 56646.42 88888.00 2010-04-06 13:58:04.357 096 13026.36 407.97 56645.93 88888.00 2010-04-06 13:58:05.357 096 13025.06 405.99 56644.59 88888.00 2010-04-06 13:58:06.357 096 13024.02 404.88 56643.48 88888.00 2010-04-06 13:58:07.357 096 13021.16 405.25 56643.85 88888.00 2010-04-06 13:58:08.357 096 13019.21 404.63 56642.02 88888.00 2010-04-06 13:58:09.357 096 13016.62 404.51 56640.80 88888.00 2010-04-06 13:58:10.357 096 13014.93 404.75 56639.94 88888.00 2010-04-06 13:58:11.357 096 13014.02 404.01 56639.21 88888.00 2010-04-06 13:58:12.357 096 13011.81 404.01 56637.50 88888.00 2010-04-06 13:58:13.357 096 13009.08 404.13 56637.25 88888.00 2010-04-06 13:58:14.357 096 13005.18 402.40 56635.91 88888.00 2010-04-06 13:58:15.357 096 13003.49 400.54 56634.20 88888.00 2010-04-06 13:58:16.357 096 13001.41 398.44 56633.21 88888.00 2010-04-06 13:58:17.357 096 13001.02 395.96 56632.12 88888.00 2010-04-06 13:58:18.357 096 12999.33 394.47 56631.26 88888.00 2010-04-06 13:58:19.357 096 12997.91 393.36 56630.40 88888.00 2010-04-06 13:58:20.357 096 12996.48 392.12 56628.69 88888.00 2010-04-06 13:58:21.357 096 12995.31 392.86 56627.96 88888.00 2010-04-06 13:58:22.357 096 12990.24 396.08 56626.12 88888.00 2010-04-06 13:58:23.357 096 12987.25 396.21 56624.54 88888.00 2010-04-06 13:58:24.357 096 12987.12 395.71 56624.29 88888.00 2010-04-06 13:58:25.357 096 12988.68 393.98 56623.19 88888.00 2010-04-06 13:58:26.357 096 12988.94 393.11 56622.58 88888.00 2010-04-06 13:58:27.357 096 12988.29 392.99 56621.72 88888.00 2010-04-06 13:58:28.357 096 12986.47 393.24 56621.11 88888.00 2010-04-06 13:58:29.357 096 12986.60 393.86 56620.50 88888.00 2010-04-06 13:58:30.357 096 12988.55 393.98 56620.87 88888.00 2010-04-06 13:58:31.357 096 12991.41 394.35 56619.77 88888.00 2010-04-06 13:58:32.357 096 12992.97 394.60 56620.13 88888.00 2010-04-06 13:58:33.357 096 12994.79 393.86 56619.77 88888.00 2010-04-06 13:58:34.357 096 12995.05 393.61 56619.64 88888.00 2010-04-06 13:58:35.357 096 12995.31 393.73 56618.67 88888.00 2010-04-06 13:58:36.357 096 12995.31 393.61 56618.54 88888.00 2010-04-06 13:58:37.357 096 12994.79 394.47 56618.42 88888.00 2010-04-06 13:58:38.357 096 12995.18 395.09 56618.30 88888.00 2010-04-06 13:58:39.357 096 12994.79 395.96 56617.81 88888.00 2010-04-06 13:58:40.357 096 12993.75 396.33 56617.45 88888.00 2010-04-06 13:58:41.357 096 12992.19 396.70 56617.57 88888.00 2010-04-06 13:58:42.357 096 12990.37 396.58 56616.71 88888.00 2010-04-06 13:58:43.357 096 12990.50 394.72 56616.22 88888.00 2010-04-06 13:58:44.357 096 12988.94 394.35 56616.59 88888.00 2010-04-06 13:58:45.357 096 12990.24 391.87 56616.71 88888.00 2010-04-06 13:58:46.357 096 12990.63 391.50 56616.71 88888.00 2010-04-06 13:58:47.357 096 12989.46 391.01 56615.98 88888.00 2010-04-06 13:58:48.357 096 12988.94 392.49 56615.73 88888.00 2010-04-06 13:58:49.357 096 12989.59 394.47 56615.61 88888.00 2010-04-06 13:58:50.357 096 12990.63 394.72 56615.36 88888.00 2010-04-06 13:58:51.357 096 12992.45 394.97 56615.24 88888.00 2010-04-06 13:58:52.357 096 12991.67 394.10 56615.12 88888.00 2010-04-06 13:58:53.357 096 12990.50 393.98 56614.14 88888.00 2010-04-06 13:58:54.357 096 12989.72 392.99 56614.63 88888.00 2010-04-06 13:58:55.357 096 12988.81 392.74 56613.53 88888.00 2010-04-06 13:58:56.357 096 12989.98 392.86 56613.41 88888.00 2010-04-06 13:58:57.357 096 12990.24 392.24 56612.68 88888.00 2010-04-06 13:58:58.357 096 12991.02 392.86 56612.80 88888.00 2010-04-06 13:58:59.357 096 12992.58 393.48 56612.19 88888.00 2010-04-06 13:59:00.357 096 12993.88 393.48 56611.82 88888.00 2010-04-06 13:59:01.357 096 12994.66 393.36 56612.68 88888.00 2010-04-06 13:59:02.357 096 12994.79 392.74 56612.19 88888.00 2010-04-06 13:59:03.357 096 12995.70 392.74 56612.31 88888.00 2010-04-06 13:59:04.357 096 12996.48 392.24 56612.31 88888.00 2010-04-06 13:59:05.357 096 12996.09 391.63 56611.94 88888.00 2010-04-06 13:59:06.357 096 12996.35 392.24 56612.55 88888.00 2010-04-06 13:59:07.357 096 12997.00 391.63 56612.31 88888.00 2010-04-06 13:59:08.357 096 12997.52 392.12 56612.31 88888.00 2010-04-06 13:59:09.357 096 12996.09 390.76 56612.19 88888.00 2010-04-06 13:59:10.357 096 12996.74 390.39 56612.68 88888.00 2010-04-06 13:59:11.357 096 12996.22 388.90 56612.68 88888.00 2010-04-06 13:59:12.357 096 12995.96 388.53 56612.68 88888.00 2010-04-06 13:59:13.357 096 12994.92 388.65 56613.16 88888.00 2010-04-06 13:59:14.357 096 12994.14 388.53 56613.16 88888.00 2010-04-06 13:59:15.357 096 12993.62 388.53 56614.14 88888.00 2010-04-06 13:59:16.357 096 12992.58 386.55 56613.16 88888.00 2010-04-06 13:59:17.357 096 12989.98 386.05 56613.41 88888.00 2010-04-06 13:59:18.357 096 12988.42 385.06 56613.04 88888.00 2010-04-06 13:59:19.357 096 12988.42 385.19 56612.55 88888.00 2010-04-06 13:59:20.357 096 12986.86 385.31 56613.16 88888.00 2010-04-06 13:59:21.357 096 12986.21 385.06 56613.78 88888.00 2010-04-06 13:59:22.357 096 12984.91 384.44 56613.29 88888.00 2010-04-06 13:59:23.357 096 12984.65 384.81 56613.65 88888.00 2010-04-06 13:59:24.357 096 12983.87 386.18 56613.65 88888.00 2010-04-06 13:59:25.357 096 12982.96 385.56 56613.16 88888.00 2010-04-06 13:59:26.357 096 12982.70 386.05 56613.65 88888.00 2010-04-06 13:59:27.357 096 12982.70 387.41 56614.88 88888.00 2010-04-06 13:59:28.357 096 12983.61 388.65 56614.39 88888.00 2010-04-06 13:59:29.357 096 12984.26 389.64 56615.12 88888.00 2010-04-06 13:59:30.357 096 12983.87 391.38 56615.24 88888.00 2010-04-06 13:59:31.357 096 12983.35 391.13 56615.86 88888.00 2010-04-06 13:59:32.357 096 12981.27 391.13 56616.22 88888.00 2010-04-06 13:59:33.357 096 12979.85 389.02 56615.86 88888.00 2010-04-06 13:59:34.357 096 12976.34 388.78 56615.73 88888.00 2010-04-06 13:59:35.357 096 12974.65 388.41 56615.73 88888.00 2010-04-06 13:59:36.357 096 12973.09 390.39 56615.73 88888.00 2010-04-06 13:59:37.357 096 12972.44 391.01 56615.36 88888.00 2010-04-06 13:59:38.357 096 12972.57 391.63 56615.24 88888.00 2010-04-06 13:59:39.357 096 12971.79 390.51 56615.24 88888.00 2010-04-06 13:59:40.357 096 12971.27 389.77 56615.49 88888.00 2010-04-06 13:59:41.357 096 12971.14 388.90 56615.36 88888.00 2010-04-06 13:59:42.357 096 12970.23 388.03 56615.49 88888.00 2010-04-06 13:59:43.357 096 12969.71 387.54 56616.22 88888.00 2010-04-06 13:59:44.357 096 12968.15 387.17 56616.10 88888.00 2010-04-06 13:59:45.357 096 12967.50 387.54 56615.73 88888.00 2010-04-06 13:59:46.357 096 12969.19 387.54 56615.98 88888.00 2010-04-06 13:59:47.357 096 12969.58 387.17 56616.10 88888.00 2010-04-06 13:59:48.357 096 12971.01 387.04 56617.08 88888.00 2010-04-06 13:59:49.357 096 12971.14 388.53 56617.32 88888.00 2010-04-06 13:59:50.357 096 12971.53 390.02 56617.81 88888.00 2010-04-06 13:59:51.357 096 12970.49 389.89 56618.05 88888.00 2010-04-06 13:59:52.357 096 12968.54 391.38 56618.79 88888.00 2010-04-06 13:59:53.357 096 12965.68 391.75 56618.54 88888.00 2010-04-06 13:59:54.357 096 12965.03 391.87 56619.64 88888.00 2010-04-06 13:59:55.357 096 12964.12 391.87 56620.13 88888.00 2010-04-06 14:00:00.357 096 12967.89 392.49 56621.23 88888.00 2010-04-06 14:00:01.357 096 12968.15 391.75 56622.82 88888.00 2010-04-06 14:00:02.357 096 12968.02 392.49 56623.19 88888.00 2010-04-06 14:00:03.357 096 12969.32 392.00 56623.19 88888.00 2010-04-06 14:00:04.357 096 12969.19 392.12 56623.43 88888.00 2010-04-06 14:00:05.357 096 12970.62 395.34 56624.05 88888.00 2010-04-06 14:00:06.357 096 12970.88 396.08 56624.90 88888.00 2010-04-06 14:00:07.357 096 12971.53 398.81 56625.02 88888.00 2010-04-06 14:00:08.357 096 12971.79 400.05 56625.88 88888.00 2010-04-06 14:00:09.357 096 12972.05 400.67 56626.37 88888.00 2010-04-06 14:00:10.357 096 12971.27 400.91 56626.37 88888.00 2010-04-06 14:00:11.357 096 12970.88 401.41 56626.61 88888.00 2010-04-06 14:00:12.357 096 12970.23 404.38 56627.35 88888.00 2010-04-06 14:00:13.357 096 12970.36 406.24 56627.35 88888.00 2010-04-06 14:00:14.357 096 12969.97 408.10 56627.35 88888.00 2010-04-06 14:00:15.357 096 12969.97 408.72 56628.20 88888.00 2010-04-06 14:00:16.357 096 12970.75 408.72 56628.08 88888.00 2010-04-06 14:00:17.357 096 12970.75 409.21 56627.47 88888.00 2010-04-06 14:00:18.357 096 12970.88 409.09 56628.08 88888.00 2010-04-06 14:00:19.357 096 12971.27 408.84 56627.71 88888.00 2010-04-06 14:00:20.357 096 12971.53 408.35 56627.96 88888.00 2010-04-06 14:00:21.357 096 12972.57 407.85 56627.84 88888.00 2010-04-06 14:00:22.357 096 12971.53 407.11 56627.59 88888.00 2010-04-06 14:00:23.357 096 12971.79 406.49 56627.59 88888.00 2010-04-06 14:00:24.357 096 12971.40 405.87 56626.98 88888.00 2010-04-06 14:00:25.357 096 12972.44 406.49 56626.73 88888.00 2010-04-06 14:00:26.357 096 12972.18 407.60 56626.12 88888.00 2010-04-06 14:00:27.357 096 12970.62 408.35 56626.73 88888.00 2010-04-06 14:00:28.357 096 12970.10 409.21 56625.64 88888.00 2010-04-06 14:00:29.357 096 12969.06 410.33 56625.39 88888.00 2010-04-06 14:00:30.357 096 12966.20 411.07 56624.78 88888.00 2010-04-06 14:00:31.357 096 12964.12 411.07 56623.80 88888.00 2010-04-06 14:00:32.357 096 12963.21 410.82 56622.95 88888.00 2010-04-06 14:00:33.357 096 12963.86 410.82 56622.34 88888.00 2010-04-06 14:00:34.357 096 12963.08 410.58 56622.21 88888.00 2010-04-06 14:00:35.357 096 12962.56 410.70 56621.23 88888.00 2010-04-06 14:00:36.357 096 12962.04 410.45 56620.87 88888.00 2010-04-06 14:00:37.357 096 12962.43 409.96 56620.50 88888.00 2010-04-06 14:00:38.357 096 12963.21 410.82 56619.52 88888.00 2010-04-06 14:00:39.357 096 12964.51 412.56 56619.16 88888.00 2010-04-06 14:00:40.357 096 12962.43 414.54 56618.30 88888.00 2010-04-06 14:00:41.357 096 12958.80 416.02 56617.32 88888.00 2010-04-06 14:00:42.357 096 12954.64 417.51 56615.49 88888.00 2010-04-06 14:00:43.357 096 12953.08 417.51 56615.49 88888.00 2010-04-06 14:00:44.357 096 12950.74 417.64 56614.51 88888.00 2010-04-06 14:00:45.357 096 12950.09 418.13 56613.78 88888.00 2010-04-06 14:00:46.357 096 12951.52 417.64 56612.55 88888.00 2010-04-06 14:00:47.357 096 12951.65 417.39 56611.94 88888.00 2010-04-06 14:00:48.357 096 12954.12 416.77 56611.82 88888.00 2010-04-06 14:00:49.357 096 12955.68 417.26 56610.96 88888.00 2010-04-06 14:00:50.357 096 12955.55 416.77 56610.72 88888.00 2010-04-06 14:00:51.357 096 12955.29 416.77 56610.23 88888.00 2010-04-06 14:00:52.357 096 12953.86 418.01 56609.98 88888.00 2010-04-06 14:00:53.357 096 12953.21 418.13 56610.35 88888.00 2010-04-06 14:00:54.357 096 12953.08 418.25 56609.50 88888.00 2010-04-06 14:00:55.357 096 12953.99 418.50 56609.38 88888.00 2010-04-06 14:00:56.357 096 12955.42 419.12 56609.38 88888.00 2010-04-06 14:00:57.357 096 12955.94 419.49 56608.88 88888.00 2010-04-06 14:00:58.357 096 12955.94 419.62 56609.50 88888.00 2010-04-06 14:00:59.357 096 12955.29 419.62 56608.39 88888.00 2010-04-06 14:01:00.357 096 12956.72 418.63 56608.27 88888.00 2010-04-06 14:01:01.357 096 12957.24 418.25 56608.52 88888.00 2010-04-06 14:01:02.357 096 12957.76 418.01 56608.76 88888.00 2010-04-06 14:01:03.357 096 12956.98 418.63 56608.27 88888.00 2010-04-06 14:01:04.357 096 12956.59 419.49 56607.42 88888.00 2010-04-06 14:01:05.357 096 12955.68 420.48 56607.05 88888.00 2010-04-06 14:01:06.357 096 12955.81 420.48 56606.93 88888.00 2010-04-06 14:01:07.357 096 12956.72 421.35 56606.44 88888.00 2010-04-06 14:01:08.357 096 12955.68 425.19 56605.46 88888.00 2010-04-06 14:01:09.357 096 12953.99 428.66 56605.58 88888.00 2010-04-06 14:01:10.357 096 12953.99 431.75 56604.61 88888.00 2010-04-06 14:01:11.357 096 12952.95 434.23 56603.87 88888.00 2010-04-06 14:01:12.357 096 12952.17 435.97 56603.63 88888.00 2010-04-06 14:01:13.357 096 12951.26 436.58 56602.16 88888.00 2010-04-06 14:01:14.357 096 12950.35 436.21 56601.79 88888.00 2010-04-06 14:01:15.357 096 12950.22 435.97 56601.55 88888.00 2010-04-06 14:01:16.357 096 12949.05 436.21 56600.69 88888.00 2010-04-06 14:01:17.357 096 12949.83 437.70 56598.86 88888.00 2010-04-06 14:01:18.357 096 12949.44 439.68 56598.61 88888.00 2010-04-06 14:01:19.357 096 12949.83 440.42 56597.39 88888.00 2010-04-06 14:01:20.357 096 12949.18 440.80 56597.15 88888.00 2010-04-06 14:01:21.357 096 12949.44 441.41 56596.78 88888.00 2010-04-06 14:01:22.357 096 12950.35 441.41 56596.41 88888.00 2010-04-06 14:01:23.357 096 12951.52 441.54 56596.54 88888.00 2010-04-06 14:01:24.357 096 12951.78 442.16 56596.41 88888.00 2010-04-06 14:01:25.357 096 12953.08 442.41 56595.68 88888.00 2010-04-06 14:01:26.357 096 12953.47 443.52 56594.58 88888.00 2010-04-06 14:01:27.357 096 12953.86 444.02 56595.31 88888.00 2010-04-06 14:01:28.357 096 12952.43 444.51 56594.70 88888.00 2010-04-06 14:01:29.357 096 12952.82 444.14 56594.58 88888.00 2010-04-06 14:01:30.357 096 12951.65 443.15 56593.97 88888.00 2010-04-06 14:01:31.357 096 12950.87 442.28 56594.34 88888.00 2010-04-06 14:01:32.357 096 12950.48 440.67 56594.34 88888.00 2010-04-06 14:01:33.357 096 12951.13 439.43 56593.85 88888.00 2010-04-06 14:01:34.357 096 12951.13 436.83 56594.09 88888.00 2010-04-06 14:01:35.357 096 12951.39 436.71 56593.72 88888.00 2010-04-06 14:01:36.357 096 12952.30 435.47 56594.09 88888.00 2010-04-06 14:01:37.357 096 12951.78 431.88 56593.23 88888.00 2010-04-06 14:01:38.357 096 12951.52 431.26 56593.85 88888.00 2010-04-06 14:01:39.357 096 12951.78 429.40 56593.60 88888.00 2010-04-06 14:01:40.357 096 12951.78 428.53 56593.97 88888.00 2010-04-06 14:01:41.357 096 12951.91 426.30 56593.97 88888.00 2010-04-06 14:01:42.357 096 12953.21 423.70 56594.34 88888.00 2010-04-06 14:01:43.357 096 12953.73 423.58 56593.85 88888.00 2010-04-06 14:01:44.357 096 12953.34 424.69 56594.58 88888.00 2010-04-06 14:01:45.357 096 12954.25 425.93 56594.70 88888.00 2010-04-06 14:01:46.357 096 12954.51 426.55 56595.31 88888.00 2010-04-06 14:01:47.357 096 12954.64 425.69 56594.58 88888.00 2010-04-06 14:01:48.357 096 12953.99 426.43 56595.07 88888.00 2010-04-06 14:01:49.357 096 12953.99 424.94 56595.07 88888.00 2010-04-06 14:01:50.357 096 12954.12 425.44 56595.43 88888.00 2010-04-06 14:01:51.357 096 12953.60 426.18 56596.05 88888.00 2010-04-06 14:01:52.357 096 12954.77 425.56 56596.05 88888.00 2010-04-06 14:01:53.357 096 12954.77 424.69 56596.54 88888.00 2010-04-06 14:01:54.357 096 12954.51 423.46 56596.17 88888.00 2010-04-06 14:01:55.357 096 12955.81 424.94 56596.78 88888.00 2010-04-06 14:01:56.357 096 12956.72 424.32 56596.78 88888.00 2010-04-06 14:01:57.357 096 12956.20 424.69 56597.15 88888.00 2010-04-06 14:01:58.357 096 12955.94 424.08 56598.00 88888.00 2010-04-06 14:01:59.357 096 12954.38 424.08 56598.25 88888.00 2010-04-06 14:02:00.357 096 12953.60 424.20 56597.64 88888.00 2010-04-06 14:02:01.357 096 12953.86 423.95 56598.00 88888.00 2010-04-06 14:02:02.357 096 12953.21 423.83 56598.00 88888.00 2010-04-06 14:02:03.357 096 12952.56 423.95 56597.76 88888.00 2010-04-06 14:02:04.357 096 12952.82 423.70 56597.76 88888.00 2010-04-06 14:02:05.357 096 12952.82 423.58 56598.86 88888.00 2010-04-06 14:02:06.357 096 12951.13 424.94 56598.49 88888.00 2010-04-06 14:02:07.357 096 12951.00 425.69 56598.61 88888.00 2010-04-06 14:02:08.357 096 12950.87 426.92 56598.61 88888.00 2010-04-06 14:02:09.357 096 12952.43 427.54 56599.35 88888.00 2010-04-06 14:02:10.357 096 12952.69 428.29 56599.10 88888.00 2010-04-06 14:02:11.357 096 12951.91 428.29 56599.10 88888.00 2010-04-06 14:02:12.357 096 12951.26 427.17 56599.23 88888.00 2010-04-06 14:02:13.357 096 12951.91 426.06 56599.59 88888.00 2010-04-06 14:02:14.357 096 12951.26 425.19 56599.47 88888.00 2010-04-06 14:02:15.357 096 12951.00 423.95 56599.59 88888.00 2010-04-06 14:02:16.357 096 12950.61 423.33 56600.08 88888.00 2010-04-06 14:02:17.357 096 12950.22 424.45 56599.35 88888.00 2010-04-06 14:02:18.357 096 12947.75 424.82 56599.35 88888.00 2010-04-06 14:02:19.357 096 12947.36 426.68 56598.74 88888.00 2010-04-06 14:02:20.357 096 12946.19 428.41 56598.98 88888.00 2010-04-06 14:02:21.357 096 12943.99 430.27 56598.98 88888.00 2010-04-06 14:02:22.357 096 12941.39 430.76 56598.37 88888.00 2010-04-06 14:02:23.357 096 12939.31 430.89 56598.86 88888.00 2010-04-06 14:02:24.357 096 12936.97 430.76 56598.12 88888.00 2010-04-06 14:02:25.357 096 12934.11 431.88 56597.15 88888.00 2010-04-06 14:02:26.357 096 12931.38 433.49 56596.29 88888.00 2010-04-06 14:02:27.357 096 12929.17 434.11 56595.80 88888.00 2010-04-06 14:02:28.357 096 12925.92 435.59 56593.85 88888.00 2010-04-06 14:02:29.357 096 12921.77 437.20 56593.11 88888.00 2010-04-06 14:02:30.357 096 12920.21 437.58 56592.01 88888.00 2010-04-06 14:02:31.357 096 12920.08 437.45 56591.28 88888.00 2010-04-06 14:02:32.357 096 12919.82 435.97 56590.42 88888.00 2010-04-06 14:02:33.357 096 12919.04 435.47 56589.57 88888.00 2010-04-06 14:02:34.357 096 12916.05 435.10 56588.71 88888.00 2010-04-06 14:02:35.357 096 12916.44 434.48 56587.61 88888.00 2010-04-06 14:02:36.357 096 12916.31 433.12 56587.00 88888.00 2010-04-06 14:02:37.357 096 12916.70 431.88 56586.27 88888.00 2010-04-06 14:02:38.357 096 12917.74 429.52 56586.02 88888.00 2010-04-06 14:02:39.357 096 12919.04 427.79 56585.78 88888.00 2010-04-06 14:02:40.357 096 12920.21 427.05 56584.43 88888.00 2010-04-06 14:02:41.357 096 12921.77 426.92 56582.84 88888.00 2010-04-06 14:02:42.357 096 12921.90 425.93 56583.21 88888.00 2010-04-06 14:02:43.357 096 12923.20 425.93 56582.35 88888.00 2010-04-06 14:02:44.357 096 12922.55 426.30 56582.48 88888.00 2010-04-06 14:02:45.357 096 12922.55 427.30 56581.13 88888.00 2010-04-06 14:02:46.357 096 12921.77 427.54 56580.76 88888.00 2010-04-06 14:02:47.357 096 12920.34 428.66 56580.03 88888.00 2010-04-06 14:02:48.357 096 12918.65 429.15 56579.91 88888.00 2010-04-06 14:02:49.357 096 12918.13 431.14 56578.81 88888.00 2010-04-06 14:02:50.357 096 12916.70 432.25 56579.30 88888.00 2010-04-06 14:02:51.357 096 12913.06 433.61 56578.44 88888.00 2010-04-06 14:02:52.357 096 12912.80 435.47 56577.71 88888.00 2010-04-06 14:02:53.357 096 12911.63 436.21 56578.56 88888.00 2010-04-06 14:02:54.357 096 12910.20 436.58 56577.83 88888.00 2010-04-06 14:02:55.357 096 12908.12 435.72 56577.71 88888.00 2010-04-06 14:02:56.357 096 12906.05 437.20 56577.09 88888.00 2010-04-06 14:02:57.357 096 12903.84 440.80 56576.36 88888.00 2010-04-06 14:02:58.357 096 12901.11 441.91 56576.12 88888.00 2010-04-06 14:02:59.357 096 12901.50 441.17 56575.14 88888.00 2010-04-06 14:03:00.357 096 12900.07 437.82 56574.65 88888.00 2010-04-06 14:03:01.357 096 12899.94 436.34 56574.65 88888.00 2010-04-06 14:03:02.357 096 12899.29 434.23 56573.67 88888.00 2010-04-06 14:03:03.357 096 12896.69 432.87 56573.92 88888.00 2010-04-06 14:03:04.357 096 12896.04 430.64 56572.57 88888.00 2010-04-06 14:03:05.357 096 12895.78 430.14 56571.96 88888.00 2010-04-06 14:03:06.357 096 12896.82 429.28 56571.84 88888.00 2010-04-06 14:03:07.357 096 12896.17 428.78 56571.84 88888.00 2010-04-06 14:03:08.357 096 12895.52 428.66 56570.86 88888.00 2010-04-06 14:03:09.357 096 12894.61 428.41 56571.47 88888.00 2010-04-06 14:03:10.357 096 12895.65 427.79 56570.86 88888.00 2010-04-06 14:03:11.357 096 12895.26 428.04 56570.49 88888.00 2010-04-06 14:03:12.357 096 12894.61 429.40 56569.76 88888.00 2010-04-06 14:03:13.357 096 12895.00 431.14 56569.15 88888.00 2010-04-06 14:03:14.357 096 12895.39 432.99 56569.15 88888.00 2010-04-06 14:03:15.357 096 12897.73 434.73 56569.52 88888.00 2010-04-06 14:03:16.357 096 12899.68 435.22 56569.39 88888.00 2010-04-06 14:03:17.357 096 12899.42 437.20 56569.88 88888.00 2010-04-06 14:03:18.357 096 12899.29 438.69 56569.64 88888.00 2010-04-06 14:03:19.357 096 12899.94 439.43 56569.52 88888.00 2010-04-06 14:03:20.357 096 12899.29 440.67 56569.52 88888.00 2010-04-06 14:03:21.357 096 12900.46 440.67 56570.00 88888.00 2010-04-06 14:03:22.357 096 12900.20 439.06 56569.27 88888.00 2010-04-06 14:03:23.357 096 12899.81 437.45 56569.27 88888.00 2010-04-06 14:03:24.357 096 12899.81 436.34 56568.41 88888.00 2010-04-06 14:03:25.357 096 12900.46 435.10 56568.78 88888.00 2010-04-06 14:03:26.357 096 12900.98 433.12 56568.66 88888.00 2010-04-06 14:03:27.357 096 12899.16 431.75 56568.05 88888.00 2010-04-06 14:03:28.357 096 12898.12 431.14 56567.80 88888.00 2010-04-06 14:03:29.357 096 12896.17 431.38 56566.58 88888.00 2010-04-06 14:03:30.357 096 12894.22 433.49 56566.21 88888.00 2010-04-06 14:03:31.357 096 12893.57 433.36 56564.62 88888.00 2010-04-06 14:03:32.357 096 12892.14 433.49 56564.38 88888.00 2010-04-06 14:03:33.357 096 12890.71 432.99 56563.52 88888.00 2010-04-06 14:03:34.357 096 12889.16 432.62 56562.55 88888.00 2010-04-06 14:03:35.357 096 12886.43 432.62 56561.57 88888.00 2010-04-06 14:03:36.357 096 12883.83 434.60 56560.22 88888.00 2010-04-06 14:03:37.357 096 12880.84 434.23 56559.61 88888.00 2010-04-06 14:03:38.357 096 12878.63 434.73 56558.14 88888.00 2010-04-06 14:03:39.357 096 12877.72 434.48 56557.04 88888.00 2010-04-06 14:03:40.357 096 12877.98 433.74 56556.68 88888.00 2010-04-06 14:03:41.357 096 12879.28 432.25 56554.72 88888.00 2010-04-06 14:03:42.357 096 12880.97 430.02 56553.62 88888.00 2010-04-06 14:03:43.357 096 12882.14 427.17 56553.74 88888.00 2010-04-06 14:03:44.357 096 12884.74 424.20 56552.40 88888.00 2010-04-06 14:03:45.357 096 12885.91 422.22 56551.91 88888.00 2010-04-06 14:03:46.357 096 12887.34 421.47 56551.18 88888.00 2010-04-06 14:03:47.357 096 12886.82 419.99 56549.10 88888.00 2010-04-06 14:03:48.357 096 12887.34 418.25 56548.85 88888.00 2010-04-06 14:03:49.357 096 12886.30 415.65 56547.88 88888.00 2010-04-06 14:03:50.357 096 12886.56 414.29 56547.02 88888.00 2010-04-06 14:03:51.357 096 12885.78 412.80 56547.14 88888.00 2010-04-06 14:03:52.357 096 12884.87 409.96 56546.29 88888.00 2010-04-06 14:03:53.357 096 12883.83 408.59 56544.94 88888.00 2010-04-06 14:03:54.357 096 12884.22 405.50 56543.96 88888.00 2010-04-06 14:03:55.357 096 12883.31 403.89 56543.96 88888.00 2010-04-06 14:03:56.357 096 12882.53 402.40 56542.74 88888.00 2010-04-06 14:03:57.357 096 12881.10 401.41 56541.76 88888.00 2010-04-06 14:03:58.357 096 12881.23 400.91 56540.91 88888.00 2010-04-06 14:03:59.357 096 12880.71 399.18 56540.41 88888.00 2010-04-06 14:04:00.357 096 12881.62 398.19 56539.32 88888.00 2010-04-06 14:04:01.357 096 12881.49 397.08 56538.95 88888.00 2010-04-06 14:04:02.357 096 12880.32 395.59 56537.73 88888.00 2010-04-06 14:04:03.357 096 12878.50 393.98 56537.36 88888.00 2010-04-06 14:04:04.357 096 12877.72 393.11 56537.11 88888.00 2010-04-06 14:04:05.357 096 12877.20 392.12 56536.26 88888.00 2010-04-06 14:04:06.357 096 12877.59 392.12 56535.40 88888.00 2010-04-06 14:04:07.357 096 12878.89 393.61 56534.18 88888.00 2010-04-06 14:04:08.357 096 12878.63 393.48 56534.67 88888.00 2010-04-06 14:04:09.357 096 12879.28 393.61 56534.06 88888.00 2010-04-06 14:04:10.357 096 12878.89 391.13 56532.96 88888.00 2010-04-06 14:04:11.357 096 12879.28 391.01 56533.45 88888.00 2010-04-06 14:04:12.357 096 12877.20 390.51 56532.35 88888.00 2010-04-06 14:04:13.357 096 12876.16 390.39 56531.86 88888.00 2010-04-06 14:04:14.357 096 12876.81 389.52 56531.25 88888.00 2010-04-06 14:04:15.357 096 12877.85 390.02 56531.12 88888.00 2010-04-06 14:04:16.357 096 12880.06 389.77 56530.88 88888.00 2010-04-06 14:04:17.357 096 12879.41 388.90 56530.27 88888.00 2010-04-06 14:04:18.357 096 12881.23 389.15 56529.05 88888.00 2010-04-06 14:04:19.357 096 12882.01 390.02 56528.19 88888.00 2010-04-06 14:04:20.357 096 12883.18 391.87 56528.31 88888.00 2010-04-06 14:04:21.357 096 12884.74 392.62 56529.05 88888.00 2010-04-06 14:04:22.357 096 12886.56 392.49 56528.31 88888.00 2010-04-06 14:04:23.357 096 12888.38 392.00 56528.19 88888.00 2010-04-06 14:04:24.357 096 12889.67 390.02 56528.55 88888.00 2010-04-06 14:04:25.357 096 12889.42 389.77 56528.55 88888.00 2010-04-06 14:04:26.357 096 12889.29 389.15 56528.55 88888.00 2010-04-06 14:04:27.357 096 12889.67 390.02 56528.55 88888.00 2010-04-06 14:04:28.357 096 12889.54 392.12 56528.55 88888.00 2010-04-06 14:04:29.357 096 12890.58 393.24 56528.31 88888.00 2010-04-06 14:04:30.357 096 12891.62 392.12 56528.31 88888.00 2010-04-06 14:04:31.357 096 12893.31 391.87 56528.19 88888.00 2010-04-06 14:04:32.357 096 12893.83 392.37 56528.19 88888.00 2010-04-06 14:04:33.357 096 12894.35 392.24 56529.17 88888.00 2010-04-06 14:04:34.357 096 12895.52 391.25 56529.17 88888.00 2010-04-06 14:04:35.357 096 12896.43 390.02 56529.17 88888.00 2010-04-06 14:04:36.357 096 12897.08 389.52 56529.17 88888.00 2010-04-06 14:04:37.357 096 12897.86 388.03 56529.29 88888.00 2010-04-06 14:04:38.357 096 12897.73 386.92 56529.17 88888.00 2010-04-06 14:04:39.357 096 12896.69 386.30 56529.54 88888.00 2010-04-06 14:04:40.357 096 12895.39 385.31 56529.05 88888.00 2010-04-06 14:04:41.357 096 12895.65 384.81 56529.66 88888.00 2010-04-06 14:04:42.357 096 12896.95 383.70 56529.90 88888.00 2010-04-06 14:04:43.357 096 12896.30 383.45 56530.76 88888.00 2010-04-06 14:04:44.357 096 12897.34 383.95 56530.39 88888.00 2010-04-06 14:04:45.357 096 12896.95 384.44 56530.76 88888.00 2010-04-06 14:04:46.357 096 12898.25 383.58 56531.49 88888.00 2010-04-06 14:04:47.357 096 12899.16 383.33 56531.49 88888.00 2010-04-06 14:04:48.357 096 12900.20 380.48 56532.59 88888.00 2010-04-06 14:04:49.357 096 12901.11 380.23 56532.71 88888.00 2010-04-06 14:04:50.357 096 12902.41 378.74 56533.57 88888.00 2010-04-06 14:04:51.357 096 12902.93 377.63 56533.81 88888.00 2010-04-06 14:04:52.357 096 12904.10 376.76 56534.18 88888.00 2010-04-06 14:04:53.357 096 12904.49 377.38 56535.16 88888.00 2010-04-06 14:04:54.357 096 12905.01 376.89 56535.89 88888.00 2010-04-06 14:04:55.357 096 12905.14 377.51 56535.77 88888.00 2010-04-06 14:04:56.357 096 12903.06 378.37 56537.36 88888.00 2010-04-06 14:04:57.357 096 12903.06 378.87 56537.85 88888.00 2010-04-06 14:04:58.357 096 12903.71 379.49 56537.85 88888.00 2010-04-06 14:04:59.357 096 12904.75 379.36 56538.70 88888.00 2010-04-06 14:05:00.357 096 12905.40 378.13 56539.56 88888.00 2010-04-06 14:05:01.357 096 12904.49 377.88 56540.17 88888.00 2010-04-06 14:05:02.357 096 12904.23 378.62 56540.17 88888.00 2010-04-06 14:05:03.357 096 12903.97 379.24 56540.41 88888.00 2010-04-06 14:05:04.357 096 12902.80 380.11 56541.03 88888.00 2010-04-06 14:05:05.357 096 12903.97 381.59 56541.15 88888.00 2010-04-06 14:05:06.357 096 12904.36 382.21 56541.64 88888.00 2010-04-06 14:05:07.357 096 12905.27 381.97 56541.76 88888.00 2010-04-06 14:05:08.357 096 12906.05 381.84 56542.50 88888.00 2010-04-06 14:05:09.357 096 12906.96 380.60 56542.62 88888.00 2010-04-06 14:05:10.357 096 12906.70 380.73 56542.50 88888.00 2010-04-06 14:05:11.357 096 12907.74 379.36 56543.47 88888.00 2010-04-06 14:05:12.357 096 12907.48 378.50 56543.11 88888.00 2010-04-06 14:05:13.357 096 12908.12 378.25 56543.84 88888.00 2010-04-06 14:05:14.357 096 12908.25 377.01 56543.59 88888.00 2010-04-06 14:05:15.357 096 12909.03 375.77 56543.84 88888.00 2010-04-06 14:05:16.357 096 12908.25 376.14 56544.33 88888.00 2010-04-06 14:05:17.357 096 12908.12 378.87 56544.57 88888.00 2010-04-06 14:05:18.357 096 12908.51 381.10 56544.82 88888.00 2010-04-06 14:05:19.357 096 12909.68 380.97 56545.67 88888.00 2010-04-06 14:05:20.357 096 12911.50 381.22 56545.55 88888.00 2010-04-06 14:05:21.357 096 12912.67 379.98 56546.04 88888.00 2010-04-06 14:05:22.357 096 12913.58 379.12 56546.77 88888.00 2010-04-06 14:05:23.357 096 12914.36 377.38 56547.39 88888.00 2010-04-06 14:05:24.357 096 12914.10 377.38 56547.39 88888.00 2010-04-06 14:05:25.357 096 12914.75 376.64 56548.36 88888.00 2010-04-06 14:05:26.357 096 12915.66 378.13 56549.95 88888.00 2010-04-06 14:05:27.357 096 12916.44 378.99 56550.69 88888.00 2010-04-06 14:05:28.357 096 12917.48 380.60 56551.18 88888.00 2010-04-06 14:05:29.357 096 12919.04 382.21 56551.54 88888.00 2010-04-06 14:05:30.357 096 12920.47 385.06 56552.15 88888.00 2010-04-06 14:05:31.357 096 12918.78 386.55 56553.50 88888.00 2010-04-06 14:05:32.357 096 12918.26 386.92 56553.50 88888.00 2010-04-06 14:05:33.357 096 12915.27 387.04 56554.96 88888.00 2010-04-06 14:05:34.357 096 12914.10 386.05 56555.21 88888.00 2010-04-06 14:05:35.357 096 12913.97 386.42 56556.19 88888.00 2010-04-06 14:05:36.357 096 12914.62 385.80 56556.31 88888.00 2010-04-06 14:05:37.357 096 12916.83 385.80 56557.41 88888.00 2010-04-06 14:05:38.357 096 12917.35 384.81 56557.66 88888.00 2010-04-06 14:05:39.357 096 12918.26 384.44 56557.53 88888.00 2010-04-06 14:05:40.357 096 12917.61 385.68 56558.75 88888.00 2010-04-06 14:05:41.357 096 12916.44 386.92 56559.25 88888.00 2010-04-06 14:05:42.357 096 12913.45 389.02 56560.34 88888.00 2010-04-06 14:05:43.357 096 12911.37 390.26 56560.34 88888.00 2010-04-06 14:05:44.357 096 12911.89 390.39 56559.98 88888.00 2010-04-06 14:05:45.357 096 12912.54 389.64 56561.32 88888.00 2010-04-06 14:05:46.357 096 12911.89 389.52 56560.84 88888.00 2010-04-06 14:05:47.357 096 12910.20 390.63 56561.81 88888.00 2010-04-06 14:05:48.357 096 12907.61 389.27 56561.81 88888.00 2010-04-06 14:05:49.357 096 12907.21 388.53 56561.45 88888.00 2010-04-06 14:05:50.357 096 12905.92 387.66 56561.69 88888.00 2010-04-06 14:05:51.357 096 12907.21 386.42 56562.18 88888.00 2010-04-06 14:05:52.357 096 12907.35 386.92 56561.81 88888.00 2010-04-06 14:05:53.357 096 12905.79 386.67 56562.42 88888.00 2010-04-06 14:05:54.357 096 12905.01 386.80 56562.42 88888.00 2010-04-06 14:05:55.357 096 12905.01 386.67 56562.55 88888.00 2010-04-06 14:05:56.357 096 12905.92 386.42 56562.30 88888.00 2010-04-06 14:05:57.357 096 12907.61 386.42 56562.30 88888.00 2010-04-06 14:05:58.357 096 12909.29 387.17 56562.18 88888.00 2010-04-06 14:05:59.357 096 12908.90 388.16 56561.93 88888.00 2010-04-06 14:06:00.357 096 12908.00 391.75 56562.42 88888.00 2010-04-06 14:06:01.357 096 12907.74 393.86 56562.42 88888.00 2010-04-06 14:06:02.357 096 12908.51 394.97 56562.79 88888.00 2010-04-06 14:06:03.357 096 12909.29 395.59 56563.04 88888.00 2010-04-06 14:06:04.357 096 12909.94 395.96 56563.04 88888.00 2010-04-06 14:06:05.357 096 12911.50 395.71 56564.01 88888.00 2010-04-06 14:06:06.357 096 12912.80 393.86 56563.16 88888.00 2010-04-06 14:06:07.357 096 12913.45 393.36 56563.28 88888.00 2010-04-06 14:06:08.357 096 12913.71 393.36 56563.04 88888.00 2010-04-06 14:06:09.357 096 12912.54 392.74 56563.40 88888.00 2010-04-06 14:06:10.357 096 12910.59 392.74 56562.79 88888.00 2010-04-06 14:06:11.357 096 12908.12 392.86 56562.55 88888.00 2010-04-06 14:06:12.357 096 12905.53 393.98 56561.81 88888.00 2010-04-06 14:06:13.357 096 12905.79 395.09 56561.32 88888.00 2010-04-06 14:06:14.357 096 12904.75 394.23 56560.84 88888.00 2010-04-06 14:06:15.357 096 12905.14 393.36 56560.71 88888.00 2010-04-06 14:06:16.357 096 12905.79 391.13 56559.86 88888.00 2010-04-06 14:06:17.357 096 12905.53 390.14 56559.61 88888.00 2010-04-06 14:06:18.357 096 12904.62 391.87 56559.73 88888.00 2010-04-06 14:06:19.357 096 12904.62 393.24 56559.73 88888.00 2010-04-06 14:06:20.357 096 12904.36 394.47 56558.63 88888.00 2010-04-06 14:06:21.357 096 12905.01 393.98 56558.63 88888.00 2010-04-06 14:06:22.357 096 12905.92 392.86 56558.51 88888.00 2010-04-06 14:06:23.357 096 12907.08 392.37 56559.37 88888.00 2010-04-06 14:06:24.357 096 12907.21 390.63 56558.63 88888.00 2010-04-06 14:06:25.357 096 12908.90 388.78 56558.75 88888.00 2010-04-06 14:06:26.357 096 12909.29 387.66 56558.75 88888.00 2010-04-06 14:06:27.357 096 12909.55 388.28 56558.27 88888.00 2010-04-06 14:06:28.357 096 12907.87 389.15 56559.12 88888.00 2010-04-06 14:06:29.357 096 12907.08 390.26 56558.75 88888.00 2010-04-06 14:06:30.357 096 12908.12 388.41 56559.73 88888.00 2010-04-06 14:06:31.357 096 12909.42 388.65 56560.59 88888.00 2010-04-06 14:06:32.357 096 12911.89 389.27 56561.45 88888.00 2010-04-06 14:06:33.357 096 12914.36 389.64 56561.81 88888.00 2010-04-06 14:06:34.357 096 12916.18 389.15 56562.55 88888.00 2010-04-06 14:06:35.357 096 12916.57 389.40 56563.40 88888.00 2010-04-06 14:06:36.357 096 12917.09 389.40 56564.62 88888.00 2010-04-06 14:06:37.357 096 12916.05 389.77 56565.48 88888.00 2010-04-06 14:06:38.357 096 12915.92 391.38 56565.97 88888.00 2010-04-06 14:06:39.357 096 12916.18 391.63 56566.46 88888.00 2010-04-06 14:06:40.357 096 12917.09 393.24 56567.56 88888.00 2010-04-06 14:06:41.357 096 12918.00 393.48 56568.17 88888.00 2010-04-06 14:06:42.357 096 12918.65 392.74 56568.17 88888.00 2010-04-06 14:06:43.357 096 12919.30 391.50 56569.27 88888.00 2010-04-06 14:06:44.357 096 12919.56 391.63 56569.64 88888.00 2010-04-06 14:06:45.357 096 12920.86 391.01 56569.88 88888.00 2010-04-06 14:06:46.357 096 12920.34 391.01 56570.25 88888.00 2010-04-06 14:06:47.357 096 12921.90 391.50 56570.62 88888.00 2010-04-06 14:06:48.357 096 12921.90 392.12 56570.98 88888.00 2010-04-06 14:06:49.357 096 12921.51 395.09 56571.71 88888.00 2010-04-06 14:06:50.357 096 12921.25 395.71 56570.86 88888.00 2010-04-06 14:06:51.357 096 12922.16 396.33 56571.35 88888.00 2010-04-06 14:06:52.357 096 12922.16 396.46 56572.33 88888.00 2010-04-06 14:06:53.357 096 12922.16 397.45 56572.33 88888.00 2010-04-06 14:06:54.357 096 12922.42 396.46 56572.94 88888.00 2010-04-06 14:06:55.357 096 12924.63 397.57 56574.04 88888.00 2010-04-06 14:06:56.357 096 12926.05 398.07 56573.92 88888.00 2010-04-06 14:06:57.357 096 12927.74 398.93 56574.41 88888.00 2010-04-06 14:06:58.357 096 12929.30 399.06 56575.14 88888.00 2010-04-06 14:06:59.357 096 12930.34 399.06 56576.97 88888.00 2010-04-06 14:07:00.357 096 12930.60 398.93 56577.71 88888.00 2010-04-06 14:07:01.357 096 12929.69 397.82 56578.56 88888.00 2010-04-06 14:07:02.357 096 12928.52 399.55 56579.54 88888.00 2010-04-06 14:07:03.357 096 12928.13 400.67 56580.52 88888.00 2010-04-06 14:07:04.357 096 12927.48 401.04 56580.89 88888.00 2010-04-06 14:07:05.357 096 12929.04 401.41 56580.89 88888.00 2010-04-06 14:07:06.357 096 12929.04 400.17 56580.76 88888.00 2010-04-06 14:07:07.357 096 12929.95 401.29 56581.13 88888.00 2010-04-06 14:07:08.357 096 12929.30 403.27 56581.74 88888.00 2010-04-06 14:07:09.357 096 12930.99 405.25 56582.23 88888.00 2010-04-06 14:07:10.357 096 12933.33 405.37 56582.48 88888.00 2010-04-06 14:07:11.357 096 12934.89 404.88 56583.57 88888.00 2010-04-06 14:07:12.357 096 12935.41 404.51 56583.57 88888.00 2010-04-06 14:07:13.357 096 12936.32 403.02 56583.94 88888.00 2010-04-06 14:07:14.357 096 12938.40 401.29 56584.43 88888.00 2010-04-06 14:07:15.357 096 12939.96 398.81 56584.55 88888.00 2010-04-06 14:07:16.357 096 12941.65 398.44 56585.16 88888.00 2010-04-06 14:07:17.357 096 12942.04 398.44 56585.29 88888.00 2010-04-06 14:07:18.357 096 12944.50 398.81 56585.29 88888.00 2010-04-06 14:07:19.357 096 12944.89 399.43 56585.41 88888.00 2010-04-06 14:07:20.357 096 12946.58 402.15 56585.78 88888.00 2010-04-06 14:07:21.357 096 12945.93 404.38 56585.65 88888.00 2010-04-06 14:07:22.357 096 12947.49 405.99 56585.29 88888.00 2010-04-06 14:07:23.357 096 12949.83 407.48 56586.14 88888.00 2010-04-06 14:07:24.357 096 12951.91 408.35 56586.14 88888.00 2010-04-06 14:07:25.357 096 12952.43 408.35 56586.14 88888.00 2010-04-06 14:07:26.357 096 12953.21 407.48 56586.39 88888.00 2010-04-06 14:07:27.357 096 12952.56 405.25 56586.14 88888.00 2010-04-06 14:07:28.357 096 12951.39 403.39 56586.63 88888.00 2010-04-06 14:07:29.357 096 12951.65 402.77 56586.88 88888.00 2010-04-06 14:07:30.357 096 12951.78 400.30 56587.12 88888.00 2010-04-06 14:07:31.357 096 12952.56 398.44 56587.37 88888.00 2010-04-06 14:07:32.357 096 12951.39 397.45 56586.63 88888.00 2010-04-06 14:07:33.357 096 12951.78 396.08 56587.73 88888.00 2010-04-06 14:07:34.357 096 12952.17 394.72 56588.22 88888.00 2010-04-06 14:07:35.357 096 12952.56 394.47 56587.37 88888.00 2010-04-06 14:07:36.357 096 12952.82 394.47 56588.83 88888.00 2010-04-06 14:07:37.357 096 12952.43 396.70 56588.83 88888.00 2010-04-06 14:07:38.357 096 12952.04 399.55 56589.20 88888.00 2010-04-06 14:07:39.357 096 12951.52 401.41 56589.57 88888.00 2010-04-06 14:07:40.357 096 12952.56 402.90 56590.30 88888.00 2010-04-06 14:07:41.357 096 12952.56 402.52 56589.81 88888.00 2010-04-06 14:07:42.357 096 12953.60 402.15 56590.54 88888.00 2010-04-06 14:07:43.357 096 12955.16 401.16 56590.67 88888.00 2010-04-06 14:07:44.357 096 12957.24 399.55 56590.79 88888.00 2010-04-06 14:07:45.357 096 12958.28 398.56 56590.42 88888.00 2010-04-06 14:07:46.357 096 12959.06 396.95 56590.79 88888.00 2010-04-06 14:07:47.357 096 12960.88 396.46 56590.54 88888.00 2010-04-06 14:07:48.357 096 12962.17 395.84 56591.04 88888.00 2010-04-06 14:07:49.357 096 12963.73 394.72 56591.28 88888.00 2010-04-06 14:07:50.357 096 12963.34 394.97 56591.89 88888.00 2010-04-06 14:07:51.357 096 12963.86 396.46 56591.40 88888.00 2010-04-06 14:07:52.357 096 12963.73 397.69 56591.28 88888.00 2010-04-06 14:07:53.357 096 12964.90 398.93 56592.50 88888.00 2010-04-06 14:07:54.357 096 12964.77 398.93 56592.87 88888.00 2010-04-06 14:07:55.357 096 12965.68 398.81 56593.11 88888.00 2010-04-06 14:07:56.357 096 12966.85 398.31 56592.99 88888.00 2010-04-06 14:07:57.357 096 12966.46 399.30 56593.11 88888.00 2010-04-06 14:07:58.357 096 12966.33 400.05 56592.99 88888.00 2010-04-06 14:07:59.357 096 12968.15 399.30 56592.99 88888.00 2010-04-06 14:08:00.357 096 12968.80 399.43 56593.85 88888.00 2010-04-06 14:08:01.357 096 12968.93 398.81 56593.60 88888.00 2010-04-06 14:08:02.357 096 12969.71 397.94 56594.46 88888.00 2010-04-06 14:08:03.357 096 12970.10 397.20 56593.97 88888.00 2010-04-06 14:08:04.357 096 12970.23 397.08 56594.09 88888.00 2010-04-06 14:08:05.357 096 12970.10 397.20 56594.95 88888.00 2010-04-06 14:08:06.357 096 12969.58 396.33 56594.70 88888.00 2010-04-06 14:08:07.357 096 12968.80 394.97 56595.56 88888.00 2010-04-06 14:08:08.357 096 12968.41 394.35 56595.80 88888.00 2010-04-06 14:08:09.357 096 12967.76 393.36 56595.93 88888.00 2010-04-06 14:08:10.357 096 12966.85 392.37 56595.19 88888.00 2010-04-06 14:08:11.357 096 12966.98 391.50 56595.31 88888.00 2010-04-06 14:08:12.357 096 12965.55 393.24 56596.05 88888.00 2010-04-06 14:08:13.357 096 12964.64 395.09 56595.07 88888.00 2010-04-06 14:08:14.356 096 12963.08 395.84 56595.56 88888.00 2010-04-06 14:08:15.356 096 12963.34 397.69 56595.56 88888.00 2010-04-06 14:08:16.356 096 12962.43 397.20 56594.95 88888.00 2010-04-06 14:08:17.356 096 12962.43 397.20 56594.82 88888.00 2010-04-06 14:08:18.356 096 12964.38 396.33 56594.58 88888.00 2010-04-06 14:08:19.356 096 12964.51 395.34 56594.58 88888.00 2010-04-06 14:08:20.356 096 12966.33 393.36 56594.70 88888.00 2010-04-06 14:08:21.356 096 12967.11 391.38 56594.34 88888.00 2010-04-06 14:08:22.356 096 12968.02 389.77 56594.82 88888.00 2010-04-06 14:08:23.356 096 12969.06 390.14 56594.82 88888.00 2010-04-06 14:08:24.356 096 12970.62 389.52 56594.46 88888.00 2010-04-06 14:08:25.356 096 12969.71 389.89 56594.95 88888.00 2010-04-06 14:08:26.356 096 12970.62 389.27 56594.82 88888.00 2010-04-06 14:08:27.356 096 12970.75 389.27 56594.95 88888.00 2010-04-06 14:08:28.356 096 12971.14 389.15 56595.43 88888.00 2010-04-06 14:08:29.356 096 12969.32 391.50 56595.31 88888.00 2010-04-06 14:08:30.356 096 12967.24 393.36 56595.43 88888.00 2010-04-06 14:08:31.356 096 12967.50 394.60 56596.54 88888.00 2010-04-06 14:08:32.356 096 12968.41 394.47 56596.78 88888.00 2010-04-06 14:08:33.356 096 12969.58 393.86 56597.27 88888.00 2010-04-06 14:08:34.356 096 12970.75 391.63 56598.37 88888.00 2010-04-06 14:08:35.356 096 12971.40 390.63 56599.23 88888.00 2010-04-06 14:08:36.356 096 12971.27 391.87 56599.59 88888.00 2010-04-06 14:08:37.356 096 12971.14 392.99 56600.69 88888.00 2010-04-06 14:08:38.356 096 12971.53 393.36 56601.43 88888.00 2010-04-06 14:08:39.356 096 12971.14 392.74 56601.79 88888.00 2010-04-06 14:08:40.356 096 12971.40 393.36 56601.55 88888.00 2010-04-06 14:08:41.356 096 12971.79 392.74 56602.04 88888.00 2010-04-06 14:08:42.356 096 12971.66 393.11 56602.77 88888.00 2010-04-06 14:08:43.356 096 12971.53 393.61 56603.38 88888.00 2010-04-06 14:08:44.356 096 12971.14 393.36 56603.14 88888.00 2010-04-06 14:08:45.356 096 12972.70 391.63 56603.50 88888.00 2010-04-06 14:08:46.356 096 12972.57 392.00 56603.14 88888.00 2010-04-06 14:08:47.356 096 12973.35 390.39 56603.50 88888.00 2010-04-06 14:08:48.356 096 12973.87 390.02 56603.63 88888.00 2010-04-06 14:08:49.356 096 12973.74 388.90 56604.48 88888.00 2010-04-06 14:08:50.356 096 12974.78 388.65 56603.87 88888.00 2010-04-06 14:08:51.356 096 12974.52 387.41 56603.87 88888.00 2010-04-06 14:08:52.356 096 12974.13 387.29 56603.75 88888.00 2010-04-06 14:08:53.356 096 12974.91 386.55 56603.99 88888.00 2010-04-06 14:08:54.356 096 12974.00 386.05 56603.38 88888.00 2010-04-06 14:08:55.356 096 12974.78 384.19 56603.63 88888.00 2010-04-06 14:08:56.356 096 12975.17 382.34 56603.75 88888.00 2010-04-06 14:08:57.356 096 12974.26 381.10 56603.14 88888.00 2010-04-06 14:08:58.356 096 12974.13 380.60 56602.65 88888.00 2010-04-06 14:08:59.356 096 12973.87 381.35 56602.77 88888.00 2010-04-06 14:09:00.356 096 12973.61 381.97 56602.65 88888.00 2010-04-06 14:09:01.356 096 12973.22 383.82 56602.53 88888.00 2010-04-06 14:09:02.356 096 12973.35 384.69 56602.04 88888.00 2010-04-06 14:09:03.356 096 12972.44 385.31 56602.04 88888.00 2010-04-06 14:09:04.356 096 12972.44 386.42 56602.04 88888.00 2010-04-06 14:09:05.356 096 12970.49 388.03 56601.79 88888.00 2010-04-06 14:09:06.356 096 12969.71 390.02 56600.82 88888.00 2010-04-06 14:09:07.356 096 12969.71 392.00 56600.82 88888.00 2010-04-06 14:09:08.356 096 12969.06 393.73 56599.96 88888.00 2010-04-06 14:09:09.356 096 12969.06 393.73 56599.96 88888.00 2010-04-06 14:09:10.356 096 12969.06 393.61 56598.49 88888.00 2010-04-06 14:09:11.356 096 12968.54 392.74 56598.12 88888.00 2010-04-06 14:09:12.356 096 12968.41 392.99 56598.49 88888.00 2010-04-06 14:09:13.356 096 12968.02 392.74 56597.27 88888.00 2010-04-06 14:09:14.356 096 12968.02 392.74 56597.52 88888.00 2010-04-06 14:09:15.356 096 12968.41 392.00 56598.00 88888.00 2010-04-06 14:09:16.356 096 12968.67 392.62 56597.27 88888.00 2010-04-06 14:09:17.356 096 12968.80 392.00 56598.00 88888.00 2010-04-06 14:09:18.356 096 12967.11 393.86 56597.88 88888.00 2010-04-06 14:09:19.356 096 12966.33 393.48 56598.00 88888.00 2010-04-06 14:09:20.356 096 12964.51 393.86 56598.25 88888.00 2010-04-06 14:09:21.356 096 12963.86 394.10 56597.76 88888.00 2010-04-06 14:09:22.356 096 12962.95 392.24 56597.39 88888.00 2010-04-06 14:09:23.356 096 12962.30 391.63 56597.39 88888.00 2010-04-06 14:09:24.356 096 12962.04 391.87 56596.54 88888.00 2010-04-06 14:09:25.356 096 12963.08 391.38 56597.27 88888.00 2010-04-06 14:09:26.356 096 12963.99 391.87 56597.88 88888.00 2010-04-06 14:09:27.356 096 12964.12 392.12 56596.90 88888.00 2010-04-06 14:09:28.356 096 12965.29 392.74 56596.78 88888.00 2010-04-06 14:09:29.356 096 12965.68 392.62 56596.78 88888.00 2010-04-06 14:09:30.356 096 12966.46 392.12 56596.90 88888.00 2010-04-06 14:09:31.356 096 12967.37 391.75 56596.54 88888.00 2010-04-06 14:09:32.356 096 12968.93 390.76 56597.15 88888.00 2010-04-06 14:09:33.356 096 12969.06 390.88 56596.90 88888.00 2010-04-06 14:09:34.356 096 12969.97 391.75 56597.52 88888.00 2010-04-06 14:09:35.356 096 12970.36 393.36 56597.27 88888.00 2010-04-06 14:09:36.356 096 12968.93 392.99 56597.27 88888.00 2010-04-06 14:09:37.356 096 12969.71 391.38 56597.64 88888.00 2010-04-06 14:09:38.356 096 12971.01 391.38 56597.52 88888.00 2010-04-06 14:09:39.356 096 12971.14 390.51 56597.39 88888.00 2010-04-06 14:09:40.356 096 12972.57 388.65 56598.00 88888.00 2010-04-06 14:09:41.356 096 12974.00 387.29 56598.25 88888.00 2010-04-06 14:09:42.356 096 12974.13 385.68 56598.00 88888.00 2010-04-06 14:09:43.356 096 12974.65 384.44 56597.76 88888.00 2010-04-06 14:09:44.356 096 12975.56 384.81 56597.76 88888.00 2010-04-06 14:09:45.356 096 12974.26 384.07 56597.52 88888.00 2010-04-06 14:09:46.356 096 12974.78 384.07 56597.76 88888.00 2010-04-06 14:09:47.356 096 12974.00 383.08 56599.23 88888.00 2010-04-06 14:09:48.356 096 12974.13 381.35 56597.76 88888.00 2010-04-06 14:09:49.356 096 12973.61 379.86 56598.61 88888.00 2010-04-06 14:09:50.356 096 12973.48 379.24 56598.25 88888.00 2010-04-06 14:09:51.356 096 12972.18 380.60 56598.86 88888.00 2010-04-06 14:09:52.356 096 12971.79 383.08 56598.49 88888.00 2010-04-06 14:09:53.356 096 12970.88 383.82 56598.86 88888.00 2010-04-06 14:09:54.356 096 12969.84 383.08 56598.86 88888.00 2010-04-06 14:09:55.356 096 12969.06 382.46 56599.47 88888.00 2010-04-06 14:09:56.356 096 12966.98 381.35 56599.59 88888.00 2010-04-06 14:09:57.356 096 12966.72 380.23 56599.84 88888.00 2010-04-06 14:09:58.356 096 12966.59 378.62 56599.71 88888.00 2010-04-06 14:09:59.356 096 12965.81 378.62 56600.57 88888.00 2010-04-06 14:10:00.356 096 12965.94 377.63 56600.45 88888.00 2010-04-06 14:10:01.356 096 12965.68 378.37 56601.43 88888.00 2010-04-06 14:10:02.356 096 12965.68 378.74 56600.32 88888.00 2010-04-06 14:10:03.356 096 12965.81 378.87 56601.30 88888.00 2010-04-06 14:10:04.356 096 12965.29 380.11 56600.82 88888.00 2010-04-06 14:10:05.356 096 12964.90 381.47 56601.43 88888.00 2010-04-06 14:10:06.356 096 12964.51 382.83 56600.94 88888.00 2010-04-06 14:10:07.356 096 12965.29 384.57 56601.18 88888.00 2010-04-06 14:10:08.356 096 12966.20 385.93 56601.91 88888.00 2010-04-06 14:10:09.356 096 12967.89 385.56 56602.04 88888.00 2010-04-06 14:10:10.356 096 12969.58 385.93 56602.16 88888.00 2010-04-06 14:10:11.356 096 12968.80 386.67 56602.28 88888.00 2010-04-06 14:10:12.356 096 12968.80 386.42 56602.41 88888.00 2010-04-06 14:10:13.356 096 12967.76 385.43 56602.89 88888.00 2010-04-06 14:10:14.356 096 12968.28 384.07 56603.02 88888.00 2010-04-06 14:10:15.356 096 12968.15 382.83 56602.65 88888.00 2010-04-06 14:10:16.356 096 12968.15 382.83 56603.02 88888.00 2010-04-06 14:10:17.356 096 12968.93 381.35 56603.63 88888.00 2010-04-06 14:10:18.356 096 12969.71 379.49 56603.63 88888.00 2010-04-06 14:10:19.356 096 12967.24 379.49 56603.50 88888.00 2010-04-06 14:10:20.356 096 12967.89 379.36 56603.99 88888.00 2010-04-06 14:10:21.356 096 12968.67 378.50 56604.73 88888.00 2010-04-06 14:10:22.356 096 12970.36 379.12 56605.21 88888.00 2010-04-06 14:10:23.356 096 12971.14 378.37 56605.95 88888.00 2010-04-06 14:10:24.356 096 12971.53 376.76 56606.68 88888.00 2010-04-06 14:10:25.356 096 12971.79 376.02 56606.80 88888.00 2010-04-06 14:10:26.356 096 12973.74 375.77 56608.27 88888.00 2010-04-06 14:10:27.356 096 12974.65 376.52 56608.88 88888.00 2010-04-06 14:10:28.356 096 12974.78 376.02 56609.62 88888.00 2010-04-06 14:10:29.356 096 12974.52 376.76 56610.23 88888.00 2010-04-06 14:10:30.356 096 12973.74 376.89 56611.09 88888.00 2010-04-06 14:10:31.356 096 12975.17 376.89 56611.09 88888.00 2010-04-06 14:10:32.356 096 12975.95 376.89 56611.57 88888.00 2010-04-06 14:10:33.356 096 12977.25 376.76 56611.94 88888.00 2010-04-06 14:10:34.356 096 12979.07 376.89 56612.55 88888.00 2010-04-06 14:10:35.356 096 12979.71 377.88 56612.80 88888.00 2010-04-06 14:10:36.356 096 12979.85 378.50 56613.29 88888.00 2010-04-06 14:10:37.356 096 12980.24 378.50 56613.04 88888.00 2010-04-06 14:10:38.356 096 12980.24 378.50 56613.90 88888.00 2010-04-06 14:10:39.356 096 12981.27 377.51 56614.14 88888.00 2010-04-06 14:10:40.356 096 12981.66 377.01 56614.51 88888.00 2010-04-06 14:10:41.356 096 12981.92 378.87 56614.14 88888.00 2010-04-06 14:10:42.356 096 12982.70 379.49 56615.00 88888.00 2010-04-06 14:10:43.356 096 12983.48 380.60 56615.00 88888.00 2010-04-06 14:10:44.356 096 12982.83 381.22 56615.00 88888.00 2010-04-06 14:10:45.356 096 12982.44 381.84 56615.86 88888.00 2010-04-06 14:10:46.356 096 12982.44 384.32 56615.98 88888.00 2010-04-06 14:10:47.356 096 12982.31 384.69 56615.73 88888.00 2010-04-06 14:10:48.356 096 12982.05 386.30 56615.73 88888.00 2010-04-06 14:10:49.356 096 12982.44 385.31 56615.12 88888.00 2010-04-06 14:10:50.356 096 12981.66 385.19 56615.24 88888.00 2010-04-06 14:10:51.356 096 12982.18 384.57 56615.73 88888.00 2010-04-06 14:10:52.356 096 12982.57 384.69 56615.12 88888.00 2010-04-06 14:10:53.356 096 12982.05 384.19 56615.49 88888.00 2010-04-06 14:10:54.356 096 12981.53 384.81 56615.00 88888.00 2010-04-06 14:10:55.356 096 12982.44 385.19 56614.51 88888.00 2010-04-06 14:10:56.356 096 12983.48 385.43 56615.12 88888.00 2010-04-06 14:10:57.356 096 12982.96 386.80 56615.00 88888.00 2010-04-06 14:10:58.356 096 12982.57 387.41 56613.90 88888.00 2010-04-06 14:10:59.356 096 12982.96 388.16 56614.02 88888.00 2010-04-06 14:11:00.356 096 12983.61 388.65 56614.27 88888.00 2010-04-06 14:11:01.356 096 12984.26 388.03 56613.53 88888.00 2010-04-06 14:11:02.356 096 12984.65 388.53 56613.90 88888.00 2010-04-06 14:11:03.356 096 12985.56 389.27 56613.90 88888.00 2010-04-06 14:11:04.356 096 12985.69 389.15 56613.90 88888.00 2010-04-06 14:11:05.356 096 12986.21 389.15 56613.41 88888.00 2010-04-06 14:11:06.356 096 12986.73 388.53 56613.41 88888.00 2010-04-06 14:11:07.356 096 12985.82 388.53 56613.16 88888.00 2010-04-06 14:11:08.356 096 12985.56 391.01 56614.02 88888.00 2010-04-06 14:11:09.356 096 12984.00 392.37 56613.53 88888.00 2010-04-06 14:11:10.356 096 12984.52 394.72 56613.04 88888.00 2010-04-06 14:11:11.356 096 12985.43 394.72 56613.53 88888.00 2010-04-06 14:11:12.356 096 12986.08 392.86 56613.29 88888.00 2010-04-06 14:11:13.356 096 12987.51 391.01 56613.16 88888.00 2010-04-06 14:11:14.356 096 12987.77 390.02 56613.41 88888.00 2010-04-06 14:11:15.356 096 12987.77 388.41 56612.92 88888.00 2010-04-06 14:11:16.356 096 12987.90 389.52 56613.78 88888.00 2010-04-06 14:11:17.356 096 12989.07 389.15 56613.29 88888.00 2010-04-06 14:11:18.356 096 12988.55 389.77 56614.51 88888.00 2010-04-06 14:11:19.356 096 12988.81 389.64 56614.27 88888.00 2010-04-06 14:11:20.356 096 12988.29 389.64 56614.39 88888.00 2010-04-06 14:11:21.356 096 12987.90 389.27 56614.63 88888.00 2010-04-06 14:11:22.356 096 12987.77 389.15 56614.39 88888.00 2010-04-06 14:11:23.356 096 12988.16 388.90 56614.51 88888.00 2010-04-06 14:11:24.356 096 12988.29 390.02 56615.73 88888.00 2010-04-06 14:11:25.356 096 12988.03 389.64 56615.86 88888.00 2010-04-06 14:11:26.356 096 12988.03 391.01 56615.36 88888.00 2010-04-06 14:11:27.356 096 12988.81 391.87 56615.12 88888.00 2010-04-06 14:11:28.356 096 12988.03 392.12 56614.75 88888.00 2010-04-06 14:11:29.356 096 12989.20 391.87 56615.12 88888.00 2010-04-06 14:11:30.356 096 12988.68 391.13 56614.88 88888.00 2010-04-06 14:11:31.356 096 12988.42 390.14 56615.86 88888.00 2010-04-06 14:11:32.356 096 12989.20 390.02 56615.49 88888.00 2010-04-06 14:11:33.356 096 12989.59 390.39 56615.24 88888.00 2010-04-06 14:11:34.356 096 12988.81 389.77 56616.34 88888.00 2010-04-06 14:11:35.356 096 12990.24 387.04 56615.24 88888.00 2010-04-06 14:11:36.356 096 12989.98 384.94 56616.59 88888.00 2010-04-06 14:11:37.356 096 12990.50 383.95 56616.46 88888.00 2010-04-06 14:11:38.356 096 12991.93 384.69 56617.08 88888.00 2010-04-06 14:11:39.356 096 12991.28 386.30 56617.69 88888.00 2010-04-06 14:11:40.356 096 12991.28 386.30 56618.05 88888.00 2010-04-06 14:11:41.356 096 12990.76 387.04 56617.93 88888.00 2010-04-06 14:11:42.356 096 12991.67 386.92 56619.03 88888.00 2010-04-06 14:11:43.356 096 12991.80 387.04 56619.16 88888.00 2010-04-06 14:11:44.356 096 12992.32 387.79 56619.64 88888.00 2010-04-06 14:11:45.356 096 12992.71 388.41 56619.16 88888.00 2010-04-06 14:11:46.356 096 12993.36 389.27 56618.91 88888.00 2010-04-06 14:11:47.356 096 12993.23 390.51 56620.13 88888.00 2010-04-06 14:11:48.356 096 12993.75 390.88 56620.62 88888.00 2010-04-06 14:11:49.356 096 12994.66 391.50 56619.77 88888.00 2010-04-06 14:11:50.356 096 12995.96 393.48 56620.38 88888.00 2010-04-06 14:11:51.356 096 12995.57 394.23 56620.62 88888.00 2010-04-06 14:11:52.356 096 12994.01 394.72 56620.13 88888.00 2010-04-06 14:11:53.356 096 12993.88 394.85 56620.50 88888.00 2010-04-06 14:11:54.356 096 12993.36 393.86 56619.89 88888.00 2010-04-06 14:11:55.356 096 12992.58 391.63 56620.50 88888.00 2010-04-06 14:11:56.356 096 12992.19 390.63 56621.23 88888.00 2010-04-06 14:11:57.356 096 12991.15 389.77 56620.75 88888.00 2010-04-06 14:11:58.356 096 12990.89 390.88 56620.99 88888.00 2010-04-06 14:11:59.356 096 12990.11 390.63 56621.11 88888.00 2010-04-06 14:12:00.356 096 12990.37 389.40 56620.87 88888.00 2010-04-06 14:12:01.356 096 12989.98 389.52 56620.87 88888.00 2010-04-06 14:12:02.356 096 12989.59 389.77 56620.75 88888.00 2010-04-06 14:12:03.356 096 12989.20 390.14 56621.23 88888.00 2010-04-06 14:12:04.356 096 12988.68 389.64 56621.48 88888.00 2010-04-06 14:12:05.356 096 12987.77 389.89 56621.36 88888.00 2010-04-06 14:12:06.356 096 12986.60 389.77 56620.87 88888.00 2010-04-06 14:12:07.356 096 12986.08 390.26 56621.48 88888.00 2010-04-06 14:12:08.356 096 12985.43 390.63 56620.62 88888.00 2010-04-06 14:12:09.356 096 12985.43 391.13 56621.48 88888.00 2010-04-06 14:12:10.356 096 12984.91 391.13 56620.99 88888.00 2010-04-06 14:12:11.356 096 12984.26 391.75 56621.36 88888.00 2010-04-06 14:12:12.356 096 12983.74 392.12 56621.11 88888.00 2010-04-06 14:12:13.356 096 12983.61 392.12 56620.87 88888.00 2010-04-06 14:12:14.356 096 12982.96 391.63 56620.50 88888.00 2010-04-06 14:12:15.356 096 12982.18 392.62 56620.25 88888.00 2010-04-06 14:12:16.356 096 12982.18 392.12 56620.87 88888.00 2010-04-06 14:12:17.356 096 12981.40 392.62 56620.25 88888.00 2010-04-06 14:12:18.356 096 12979.85 393.24 56620.25 88888.00 2010-04-06 14:12:19.356 096 12978.68 393.11 56620.13 88888.00 2010-04-06 14:12:20.356 096 12978.29 392.74 56619.89 88888.00 2010-04-06 14:12:21.356 096 12977.38 392.12 56619.52 88888.00 2010-04-06 14:12:22.356 096 12977.25 391.25 56619.28 88888.00 2010-04-06 14:12:23.356 096 12977.12 392.12 56619.40 88888.00 2010-04-06 14:12:24.356 096 12978.03 391.63 56619.52 88888.00 2010-04-06 14:12:25.356 096 12977.38 392.00 56619.40 88888.00 2010-04-06 14:12:26.356 096 12976.47 393.36 56619.28 88888.00 2010-04-06 14:12:27.356 096 12976.34 392.74 56618.05 88888.00 2010-04-06 14:12:28.356 096 12975.95 393.86 56618.05 88888.00 2010-04-06 14:12:29.356 096 12975.30 393.61 56617.81 88888.00 2010-04-06 14:12:30.356 096 12974.65 393.73 56618.05 88888.00 2010-04-06 14:12:31.356 096 12974.00 393.98 56617.20 88888.00 2010-04-06 14:12:32.356 096 12973.48 394.23 56616.95 88888.00 2010-04-06 14:12:33.356 096 12973.09 395.59 56617.08 88888.00 2010-04-06 14:12:34.356 096 12972.83 394.60 56616.10 88888.00 2010-04-06 14:12:35.356 096 12971.66 394.72 56616.46 88888.00 2010-04-06 14:12:36.356 096 12971.27 393.86 56615.73 88888.00 2010-04-06 14:12:37.356 096 12969.71 392.74 56615.73 88888.00 2010-04-06 14:12:38.356 096 12968.80 393.24 56615.24 88888.00 2010-04-06 14:12:39.356 096 12968.54 392.62 56615.12 88888.00 2010-04-06 14:12:40.356 096 12966.20 392.99 56614.63 88888.00 2010-04-06 14:12:41.356 096 12967.24 392.99 56613.53 88888.00 2010-04-06 14:12:42.356 096 12967.24 392.12 56612.80 88888.00 2010-04-06 14:12:43.356 096 12968.41 391.38 56612.19 88888.00 2010-04-06 14:12:44.356 096 12969.06 391.63 56611.94 88888.00 2010-04-06 14:12:45.356 096 12968.67 392.00 56611.70 88888.00 2010-04-06 14:12:46.356 096 12968.28 391.01 56611.70 88888.00 2010-04-06 14:12:47.356 096 12968.80 390.76 56611.09 88888.00 2010-04-06 14:12:48.356 096 12968.80 390.14 56609.62 88888.00 2010-04-06 14:12:49.356 096 12968.02 390.88 56609.50 88888.00 2010-04-06 14:12:50.356 096 12966.59 392.12 56608.76 88888.00 2010-04-06 14:12:51.356 096 12966.46 393.61 56609.38 88888.00 2010-04-06 14:12:52.356 096 12965.55 394.47 56607.91 88888.00 2010-04-06 14:12:53.356 096 12965.16 395.22 56607.54 88888.00 2010-04-06 14:12:54.356 096 12965.16 395.47 56606.44 88888.00 2010-04-06 14:12:55.356 096 12964.64 395.71 56606.80 88888.00 2010-04-06 14:12:56.356 096 12962.56 395.84 56606.32 88888.00 2010-04-06 14:12:57.356 096 12959.97 396.33 56606.20 88888.00 2010-04-06 14:12:58.356 096 12958.67 395.96 56605.09 88888.00 2010-04-06 14:12:59.356 096 12959.06 397.45 56604.73 88888.00 2010-04-06 14:13:00.356 096 12957.63 398.07 56604.12 88888.00 2010-04-06 14:13:01.356 096 12957.89 397.94 56603.63 88888.00 2010-04-06 14:13:02.356 096 12956.46 397.08 56603.14 88888.00 2010-04-06 14:13:03.356 096 12955.94 395.34 56602.53 88888.00 2010-04-06 14:13:04.356 096 12953.99 393.61 56602.28 88888.00 2010-04-06 14:13:05.356 096 12953.47 393.86 56600.94 88888.00 2010-04-06 14:13:06.356 096 12952.69 394.10 56601.06 88888.00 2010-04-06 14:13:07.356 096 12952.30 393.98 56600.69 88888.00 2010-04-06 14:13:08.356 096 12950.48 392.86 56600.08 88888.00 2010-04-06 14:13:09.356 096 12950.09 390.26 56599.10 88888.00 2010-04-06 14:13:10.356 096 12950.48 388.28 56598.98 88888.00 2010-04-06 14:13:11.356 096 12949.96 386.80 56598.86 88888.00 2010-04-06 14:13:12.356 096 12950.35 384.81 56598.37 88888.00 2010-04-06 14:13:13.356 096 12949.18 384.32 56598.00 88888.00 2010-04-06 14:13:14.356 096 12949.44 383.58 56597.76 88888.00 2010-04-06 14:13:15.356 096 12949.18 383.08 56597.52 88888.00 2010-04-06 14:13:16.356 096 12949.18 384.94 56596.66 88888.00 2010-04-06 14:13:17.356 096 12947.75 387.29 56597.39 88888.00 2010-04-06 14:13:18.356 096 12946.97 389.27 56596.90 88888.00 2010-04-06 14:13:19.356 096 12946.32 390.02 56595.93 88888.00 2010-04-06 14:13:20.356 096 12946.58 390.63 56596.66 88888.00 2010-04-06 14:13:21.356 096 12946.71 389.64 56597.15 88888.00 2010-04-06 14:13:22.356 096 12947.36 388.78 56596.66 88888.00 2010-04-06 14:13:23.356 096 12945.93 388.65 56596.54 88888.00 2010-04-06 14:13:24.356 096 12946.06 387.29 56597.27 88888.00 2010-04-06 14:13:25.356 096 12945.80 386.67 56597.02 88888.00 2010-04-06 14:13:26.356 096 12943.99 386.55 56596.54 88888.00 2010-04-06 14:13:27.356 096 12943.33 384.57 56596.66 88888.00 2010-04-06 14:13:28.356 096 12943.08 382.71 56596.78 88888.00 2010-04-06 14:13:29.356 096 12942.30 380.11 56597.15 88888.00 2010-04-06 14:13:30.356 096 12943.08 379.61 56597.02 88888.00 2010-04-06 14:13:31.356 096 12942.04 380.85 56595.93 88888.00 2010-04-06 14:13:32.356 096 12940.35 381.84 56596.29 88888.00 2010-04-06 14:13:33.356 096 12937.36 384.57 56596.54 88888.00 2010-04-06 14:13:34.356 096 12934.89 386.05 56595.80 88888.00 2010-04-06 14:13:35.356 096 12933.20 387.29 56595.68 88888.00 2010-04-06 14:13:36.356 096 12930.34 388.41 56594.70 88888.00 2010-04-06 14:13:37.356 096 12928.52 387.54 56594.34 88888.00 2010-04-06 14:13:38.356 096 12926.05 386.92 56594.46 88888.00 2010-04-06 14:13:39.356 096 12924.50 385.80 56593.48 88888.00 2010-04-06 14:13:40.356 096 12922.81 382.96 56592.26 88888.00 2010-04-06 14:13:41.356 096 12921.38 381.84 56592.01 88888.00 2010-04-06 14:13:42.356 096 12918.91 380.85 56592.13 88888.00 2010-04-06 14:13:43.356 096 12916.44 379.74 56591.16 88888.00 2010-04-06 14:13:44.356 096 12913.58 379.12 56590.42 88888.00 2010-04-06 14:13:45.356 096 12911.89 378.62 56589.69 88888.00 2010-04-06 14:13:46.356 096 12911.24 378.50 56589.81 88888.00 2010-04-06 14:13:47.356 096 12910.07 377.38 56588.59 88888.00 2010-04-06 14:13:48.356 096 12910.20 374.78 56588.59 88888.00 2010-04-06 14:13:49.356 096 12910.85 372.06 56588.22 88888.00 2010-04-06 14:13:50.356 096 12910.98 369.58 56587.24 88888.00 2010-04-06 14:13:51.356 096 12910.59 370.20 56587.61 88888.00 2010-04-06 14:13:52.356 096 12910.46 372.68 56587.86 88888.00 2010-04-06 14:13:53.356 096 12910.07 374.29 56587.86 88888.00 2010-04-06 14:13:54.356 096 12910.59 374.41 56588.10 88888.00 2010-04-06 14:13:55.356 096 12910.33 375.15 56587.86 88888.00 2010-04-06 14:13:56.356 096 12910.46 375.77 56588.59 88888.00 2010-04-06 14:13:57.356 096 12912.80 374.16 56587.61 88888.00 2010-04-06 14:13:58.356 096 12914.88 372.80 56588.10 88888.00 2010-04-06 14:13:59.356 096 12915.92 371.44 56589.20 88888.00 2010-04-06 14:14:00.356 096 12917.74 372.06 56588.59 88888.00 2010-04-06 14:14:01.356 096 12918.91 373.91 56589.08 88888.00 2010-04-06 14:14:02.356 096 12917.74 374.66 56588.83 88888.00 2010-04-06 14:14:03.356 096 12917.22 375.65 56588.34 88888.00 2010-04-06 14:14:04.356 096 12917.87 374.29 56589.20 88888.00 2010-04-06 14:14:05.356 096 12917.87 373.05 56588.96 88888.00 2010-04-06 14:14:06.356 096 12917.87 372.06 56589.08 88888.00 2010-04-06 14:14:07.356 096 12918.78 372.30 56589.08 88888.00 2010-04-06 14:14:08.356 096 12917.35 373.67 56588.83 88888.00 2010-04-06 14:14:09.356 096 12918.13 374.91 56589.08 88888.00 2010-04-06 14:14:10.356 096 12916.83 375.90 56589.45 88888.00 2010-04-06 14:14:11.356 096 12917.48 378.74 56589.81 88888.00 2010-04-06 14:14:12.356 096 12917.22 380.23 56589.93 88888.00 2010-04-06 14:14:13.356 096 12917.74 380.36 56590.42 88888.00 2010-04-06 14:14:14.356 096 12918.39 381.35 56590.42 88888.00 2010-04-06 14:14:15.356 096 12919.04 382.96 56590.42 88888.00 2010-04-06 14:14:16.356 096 12919.95 383.20 56590.91 88888.00 2010-04-06 14:14:17.356 096 12920.21 383.82 56591.04 88888.00 2010-04-06 14:14:18.356 096 12918.91 386.92 56591.64 88888.00 2010-04-06 14:14:19.356 096 12918.13 388.65 56591.52 88888.00 2010-04-06 14:14:20.356 096 12918.39 390.39 56591.16 88888.00 2010-04-06 14:14:21.356 096 12918.26 392.99 56591.64 88888.00 2010-04-06 14:14:22.356 096 12919.30 393.98 56592.26 88888.00 2010-04-06 14:14:23.356 096 12919.95 394.47 56592.38 88888.00 2010-04-06 14:14:24.356 096 12920.86 395.34 56591.77 88888.00 2010-04-06 14:14:25.356 096 12919.82 395.22 56592.01 88888.00 2010-04-06 14:14:26.356 096 12920.86 396.21 56591.52 88888.00 2010-04-06 14:14:27.356 096 12920.86 395.34 56591.64 88888.00 2010-04-06 14:14:28.356 096 12920.99 395.59 56592.38 88888.00 2010-04-06 14:14:29.356 096 12919.69 398.69 56592.50 88888.00 2010-04-06 14:14:30.356 096 12919.04 400.42 56592.75 88888.00 2010-04-06 14:14:31.356 096 12919.17 399.18 56592.87 88888.00 2010-04-06 14:14:32.356 096 12918.26 397.45 56592.62 88888.00 2010-04-06 14:14:33.356 096 12920.47 395.84 56593.23 88888.00 2010-04-06 14:14:34.356 096 12920.73 397.32 56593.60 88888.00 2010-04-06 14:14:35.356 096 12921.51 397.82 56593.23 88888.00 2010-04-06 14:14:36.356 096 12923.98 399.43 56593.60 88888.00 2010-04-06 14:14:37.356 096 12926.18 399.55 56593.72 88888.00 2010-04-06 14:14:38.356 096 12928.65 402.52 56594.34 88888.00 2010-04-06 14:14:39.356 096 12929.04 403.02 56595.07 88888.00 2010-04-06 14:14:40.356 096 12930.73 403.76 56596.17 88888.00 2010-04-06 14:14:41.356 096 12932.29 401.53 56595.93 88888.00 2010-04-06 14:14:42.356 096 12932.94 400.05 56595.80 88888.00 2010-04-06 14:14:43.356 096 12934.63 399.18 56597.52 88888.00 2010-04-06 14:14:44.356 096 12935.41 397.94 56597.52 88888.00 2010-04-06 14:14:45.356 096 12935.41 396.08 56598.37 88888.00 2010-04-06 14:14:46.356 096 12935.80 395.84 56598.25 88888.00 2010-04-06 14:14:47.356 096 12935.41 393.48 56599.35 88888.00 2010-04-06 14:14:48.356 096 12935.54 391.87 56599.35 88888.00 2010-04-06 14:14:49.356 096 12935.41 390.02 56599.84 88888.00 2010-04-06 14:14:50.356 096 12934.37 390.63 56600.32 88888.00 2010-04-06 14:14:51.356 096 12933.46 390.02 56600.20 88888.00 2010-04-06 14:14:52.356 096 12933.85 389.40 56600.20 88888.00 2010-04-06 14:14:53.356 096 12933.59 390.76 56600.69 88888.00 2010-04-06 14:14:54.356 096 12932.42 390.02 56600.82 88888.00 2010-04-06 14:14:55.356 096 12930.86 390.51 56601.67 88888.00 2010-04-06 14:14:56.356 096 12930.99 392.86 56602.16 88888.00 2010-04-06 14:14:57.356 096 12930.60 396.08 56601.91 88888.00 2010-04-06 14:14:58.356 096 12930.60 396.46 56601.30 88888.00 2010-04-06 14:14:59.356 096 12930.73 397.32 56602.77 88888.00 2010-04-06 14:15:00.356 096 12930.47 400.05 56601.79 88888.00 2010-04-06 14:15:01.356 096 12931.77 398.69 56601.43 88888.00 2010-04-06 14:15:02.356 096 12932.42 397.20 56601.55 88888.00 2010-04-06 14:15:03.356 096 12934.24 395.47 56602.53 88888.00 2010-04-06 14:15:04.356 096 12934.76 393.73 56602.04 88888.00 2010-04-06 14:15:05.356 096 12936.06 393.24 56602.77 88888.00 2010-04-06 14:15:06.356 096 12935.80 392.12 56603.26 88888.00 2010-04-06 14:15:07.356 096 12934.37 392.12 56603.14 88888.00 2010-04-06 14:15:08.356 096 12935.93 392.24 56603.87 88888.00 2010-04-06 14:15:09.356 096 12935.93 391.63 56604.48 88888.00 2010-04-06 14:15:10.356 096 12937.49 391.13 56604.61 88888.00 2010-04-06 14:15:11.356 096 12937.62 389.89 56604.97 88888.00 2010-04-06 14:15:12.356 096 12938.27 388.28 56604.85 88888.00 2010-04-06 14:15:13.356 096 12939.70 387.04 56605.83 88888.00 2010-04-06 14:15:14.356 096 12939.44 387.29 56605.46 88888.00 2010-04-06 14:15:15.356 096 12939.05 385.80 56605.21 88888.00 2010-04-06 14:15:16.356 096 12938.79 384.69 56605.21 88888.00 2010-04-06 14:15:17.356 096 12938.27 387.17 56606.20 88888.00 2010-04-06 14:15:18.356 096 12937.75 390.63 56605.71 88888.00 2010-04-06 14:15:19.356 096 12938.01 391.75 56606.32 88888.00 2010-04-06 14:15:20.356 096 12939.05 391.87 56606.56 88888.00 2010-04-06 14:15:21.356 096 12937.75 393.11 56606.32 88888.00 2010-04-06 14:15:22.356 096 12936.97 394.35 56606.68 88888.00 2010-04-06 14:15:23.356 096 12936.32 394.97 56605.83 88888.00 2010-04-06 14:15:24.356 096 12936.32 393.36 56606.32 88888.00 2010-04-06 14:15:25.356 096 12937.62 391.75 56606.20 88888.00 2010-04-06 14:15:26.356 096 12936.84 390.51 56605.34 88888.00 2010-04-06 14:15:27.356 096 12935.67 390.02 56605.58 88888.00 2010-04-06 14:15:28.356 096 12934.63 389.64 56604.73 88888.00 2010-04-06 14:15:29.356 096 12933.07 389.15 56604.73 88888.00 2010-04-06 14:15:30.356 096 12930.34 392.86 56604.85 88888.00 2010-04-06 14:15:31.356 096 12929.43 397.82 56604.61 88888.00 2010-04-06 14:15:32.356 096 12930.08 403.39 56604.97 88888.00 2010-04-06 14:15:33.356 096 12929.56 404.51 56604.36 88888.00 2010-04-06 14:15:34.356 096 12929.43 402.52 56604.48 88888.00 2010-04-06 14:15:35.356 096 12930.21 399.92 56604.97 88888.00 2010-04-06 14:15:36.356 096 12929.43 398.56 56604.73 88888.00 2010-04-06 14:15:37.356 096 12926.44 398.07 56604.61 88888.00 2010-04-06 14:15:38.356 096 12926.57 398.31 56604.97 88888.00 2010-04-06 14:15:39.356 096 12926.57 397.45 56604.97 88888.00 2010-04-06 14:15:40.356 096 12926.96 396.83 56604.61 88888.00 2010-04-06 14:15:41.356 096 12928.26 395.09 56604.24 88888.00 2010-04-06 14:15:42.356 096 12926.83 393.73 56603.50 88888.00 2010-04-06 14:15:43.356 096 12926.83 391.75 56603.26 88888.00 2010-04-06 14:15:44.356 096 12928.65 391.50 56603.14 88888.00 2010-04-06 14:15:45.356 096 12929.17 390.51 56602.77 88888.00 2010-04-06 14:15:46.356 096 12929.82 390.88 56603.14 88888.00 2010-04-06 14:15:47.356 096 12930.60 389.64 56601.91 88888.00 2010-04-06 14:15:48.356 096 12931.51 388.65 56601.06 88888.00 2010-04-06 14:15:49.356 096 12932.03 388.53 56601.55 88888.00 2010-04-06 14:15:50.356 096 12932.42 388.28 56601.55 88888.00 2010-04-06 14:15:51.356 096 12933.72 388.78 56601.18 88888.00 2010-04-06 14:15:52.356 096 12934.24 390.88 56601.55 88888.00 2010-04-06 14:15:53.356 096 12934.50 394.10 56600.69 88888.00 2010-04-06 14:15:54.356 096 12934.24 396.33 56601.30 88888.00 2010-04-06 14:15:55.356 096 12933.98 396.95 56600.82 88888.00 2010-04-06 14:15:56.356 096 12933.46 396.08 56601.67 88888.00 2010-04-06 14:15:57.356 096 12934.37 396.46 56600.69 88888.00 2010-04-06 14:15:58.356 096 12935.02 394.47 56601.18 88888.00 2010-04-06 14:15:59.356 096 12936.58 393.73 56601.67 88888.00 2010-04-06 14:16:00.356 096 12938.53 392.86 56600.69 88888.00 2010-04-06 14:16:01.356 096 12940.22 391.50 56601.55 88888.00 2010-04-06 14:16:02.356 096 12941.26 394.10 56601.43 88888.00 2010-04-06 14:16:03.356 096 12943.46 395.59 56601.43 88888.00 2010-04-06 14:16:04.356 096 12944.89 395.84 56601.67 88888.00 2010-04-06 14:16:05.356 096 12946.58 395.34 56602.41 88888.00 2010-04-06 14:16:06.356 096 12947.62 395.22 56602.89 88888.00 2010-04-06 14:16:07.356 096 12947.23 394.10 56603.75 88888.00 2010-04-06 14:16:08.356 096 12947.10 393.98 56603.63 88888.00 2010-04-06 14:16:09.356 096 12947.10 392.62 56604.12 88888.00 2010-04-06 14:16:10.356 096 12947.10 393.11 56604.85 88888.00 2010-04-06 14:16:11.356 096 12946.32 393.24 56604.36 88888.00 2010-04-06 14:16:12.356 096 12945.54 394.47 56605.34 88888.00 2010-04-06 14:16:13.356 096 12945.15 396.46 56603.87 88888.00 2010-04-06 14:16:14.356 096 12943.73 396.70 56605.46 88888.00 2010-04-06 14:16:15.356 096 12942.17 397.20 56604.85 88888.00 2010-04-06 14:16:16.356 096 12939.70 397.57 56605.71 88888.00 2010-04-06 14:16:17.356 096 12939.70 396.21 56605.09 88888.00 2010-04-06 14:16:18.356 096 12939.57 396.33 56603.87 88888.00 2010-04-06 14:16:19.356 096 12939.96 396.08 56603.99 88888.00 2010-04-06 14:16:20.356 096 12940.35 398.44 56604.24 88888.00 2010-04-06 14:16:21.356 096 12939.83 400.67 56605.09 88888.00 2010-04-06 14:16:22.356 096 12940.35 403.02 56604.48 88888.00 2010-04-06 14:16:23.356 096 12939.57 403.76 56604.12 88888.00 2010-04-06 14:16:24.356 096 12941.13 404.38 56604.24 88888.00 2010-04-06 14:16:25.356 096 12941.65 403.89 56604.48 88888.00 2010-04-06 14:16:26.356 096 12942.95 404.63 56604.73 88888.00 2010-04-06 14:16:27.356 096 12945.15 404.26 56604.73 88888.00 2010-04-06 14:16:28.356 096 12946.97 403.14 56605.21 88888.00 2010-04-06 14:16:29.356 096 12947.75 401.91 56605.34 88888.00 2010-04-06 14:16:30.356 096 12949.31 400.67 56605.83 88888.00 2010-04-06 14:16:31.356 096 12951.26 402.28 56605.58 88888.00 2010-04-06 14:16:32.356 096 12953.21 405.25 56605.71 88888.00 2010-04-06 14:16:33.356 096 12956.20 409.96 56606.93 88888.00 2010-04-06 14:16:34.356 096 12955.03 412.68 56606.44 88888.00 2010-04-06 14:16:35.356 096 12955.55 412.19 56607.54 88888.00 2010-04-06 14:16:36.356 096 12955.68 411.19 56607.66 88888.00 2010-04-06 14:16:37.356 096 12956.07 408.97 56607.91 88888.00 2010-04-06 14:16:38.356 096 12956.98 405.87 56608.39 88888.00 2010-04-06 14:16:39.356 096 12957.37 403.39 56609.13 88888.00 2010-04-06 14:16:40.356 096 12957.63 402.40 56609.50 88888.00 2010-04-06 14:16:41.356 096 12957.89 400.67 56609.98 88888.00 2010-04-06 14:16:42.356 096 12957.89 399.43 56609.50 88888.00 2010-04-06 14:16:43.356 096 12958.41 400.30 56610.11 88888.00 2010-04-06 14:16:44.356 096 12960.36 401.29 56610.11 88888.00 2010-04-06 14:16:45.356 096 12961.53 402.28 56610.60 88888.00 2010-04-06 14:16:46.356 096 12963.08 401.29 56610.11 88888.00 2010-04-06 14:16:47.356 096 12964.12 400.67 56610.47 88888.00 2010-04-06 14:16:48.356 096 12964.64 399.92 56611.33 88888.00 2010-04-06 14:16:49.356 096 12965.55 399.55 56610.23 88888.00 2010-04-06 14:16:50.356 096 12965.16 398.19 56611.21 88888.00 2010-04-06 14:16:51.356 096 12964.25 397.82 56611.82 88888.00 2010-04-06 14:16:52.356 096 12965.03 398.56 56612.06 88888.00 2010-04-06 14:16:53.356 096 12965.03 400.30 56612.43 88888.00 2010-04-06 14:16:54.356 096 12965.94 400.54 56612.19 88888.00 2010-04-06 14:16:55.356 096 12967.37 400.05 56612.92 88888.00 2010-04-06 14:16:56.356 096 12968.93 400.30 56613.29 88888.00 2010-04-06 14:16:57.356 096 12970.62 400.54 56613.90 88888.00 2010-04-06 14:16:58.356 096 12973.22 402.40 56613.53 88888.00 2010-04-06 14:16:59.356 096 12975.69 404.01 56614.63 88888.00 2010-04-06 14:17:00.356 096 12977.25 404.51 56615.36 88888.00 2010-04-06 14:17:01.356 096 12979.33 405.50 56615.98 88888.00 2010-04-06 14:17:02.356 096 12979.58 405.00 56616.22 88888.00 2010-04-06 14:17:03.356 096 12981.53 405.25 56616.71 88888.00 2010-04-06 14:17:04.356 096 12982.96 405.00 56617.20 88888.00 2010-04-06 14:17:05.356 096 12984.00 405.37 56617.20 88888.00 2010-04-06 14:17:06.356 096 12985.82 408.59 56617.81 88888.00 2010-04-06 14:17:07.356 096 12986.21 410.82 56618.67 88888.00 2010-04-06 14:17:08.356 096 12987.25 411.94 56619.40 88888.00 2010-04-06 14:17:09.356 096 12987.38 412.56 56620.50 88888.00 2010-04-06 14:17:10.356 096 12986.47 412.56 56620.38 88888.00 2010-04-06 14:17:11.356 096 12988.03 413.30 56621.36 88888.00 2010-04-06 14:17:12.356 096 12989.20 414.91 56621.23 88888.00 2010-04-06 14:17:13.356 096 12990.24 415.65 56622.09 88888.00 2010-04-06 14:17:14.356 096 12989.98 418.13 56623.07 88888.00 2010-04-06 14:17:15.356 096 12989.85 418.87 56623.56 88888.00 2010-04-06 14:17:16.356 096 12990.37 419.62 56623.80 88888.00 2010-04-06 14:17:17.356 096 12989.07 419.99 56624.29 88888.00 2010-04-06 14:17:18.356 096 12988.68 418.87 56624.29 88888.00 2010-04-06 14:17:19.356 096 12989.46 418.38 56624.17 88888.00 2010-04-06 14:17:20.356 096 12990.76 418.87 56625.39 88888.00 2010-04-06 14:17:21.356 096 12991.15 418.25 56625.88 88888.00 2010-04-06 14:17:22.356 096 12991.41 417.76 56625.64 88888.00 2010-04-06 14:17:23.356 096 12991.15 418.13 56626.37 88888.00 2010-04-06 14:17:24.356 096 12991.41 418.75 56627.47 88888.00 2010-04-06 14:17:25.356 096 12991.41 418.75 56626.98 88888.00 2010-04-06 14:17:26.356 096 12992.06 418.50 56627.59 88888.00 2010-04-06 14:17:27.356 096 12991.67 417.88 56628.45 88888.00 2010-04-06 14:17:28.356 096 12992.06 418.38 56628.69 88888.00 2010-04-06 14:17:29.356 096 12992.19 417.02 56628.94 88888.00 2010-04-06 14:17:30.356 096 12991.80 415.90 56629.30 88888.00 2010-04-06 14:17:31.356 096 12992.32 414.54 56629.30 88888.00 2010-04-06 14:17:32.356 096 12991.93 414.54 56630.16 88888.00 2010-04-06 14:17:33.356 096 12992.32 413.05 56629.79 88888.00 2010-04-06 14:17:34.356 096 12991.67 412.06 56629.67 88888.00 2010-04-06 14:17:35.356 096 12992.32 411.07 56630.28 88888.00 2010-04-06 14:17:36.356 096 12993.10 411.69 56629.91 88888.00 2010-04-06 14:17:37.356 096 12993.62 413.80 56630.77 88888.00 2010-04-06 14:17:38.356 096 12994.53 418.75 56630.89 88888.00 2010-04-06 14:17:39.356 096 12995.96 421.72 56630.53 88888.00 2010-04-06 14:17:40.356 096 12997.26 424.69 56630.89 88888.00 2010-04-06 14:17:41.356 096 12996.74 423.33 56630.53 88888.00 2010-04-06 14:17:42.356 096 12994.92 421.60 56630.65 88888.00 2010-04-06 14:17:43.356 096 12993.49 419.37 56631.38 88888.00 2010-04-06 14:17:44.356 096 12992.19 418.13 56631.87 88888.00 2010-04-06 14:17:45.356 096 12991.80 417.88 56631.50 88888.00 2010-04-06 14:17:46.356 096 12991.54 417.76 56631.38 88888.00 2010-04-06 14:17:47.356 096 12991.54 418.87 56631.38 88888.00 2010-04-06 14:17:48.356 096 12992.19 418.63 56630.89 88888.00 2010-04-06 14:17:49.356 096 12992.32 418.75 56630.89 88888.00 2010-04-06 14:17:50.356 096 12992.84 417.76 56631.62 88888.00 2010-04-06 14:17:51.356 096 12992.45 417.88 56631.87 88888.00 2010-04-06 14:17:52.356 096 12991.67 417.02 56631.99 88888.00 2010-04-06 14:17:53.356 096 12990.24 416.27 56631.75 88888.00 2010-04-06 14:17:54.356 096 12990.24 417.02 56632.24 88888.00 2010-04-06 14:17:55.356 096 12988.68 417.64 56632.61 88888.00 2010-04-06 14:17:56.356 096 12987.38 417.39 56632.97 88888.00 2010-04-06 14:17:57.356 096 12986.60 418.13 56633.46 88888.00 2010-04-06 14:17:58.356 096 12987.25 417.64 56633.09 88888.00 2010-04-06 14:17:59.356 096 12986.86 417.51 56633.95 88888.00 2010-04-06 14:18:00.356 096 12985.95 417.14 56633.70 88888.00 2010-04-06 14:18:01.356 096 12986.21 417.76 56633.70 88888.00 2010-04-06 14:18:02.356 096 12988.16 418.13 56634.07 88888.00 2010-04-06 14:18:03.356 096 12988.42 418.38 56634.68 88888.00 2010-04-06 14:18:04.356 096 12988.42 418.25 56634.07 88888.00 2010-04-06 14:18:05.356 096 12988.16 418.13 56634.80 88888.00 2010-04-06 14:18:06.356 096 12988.03 417.26 56634.44 88888.00 2010-04-06 14:18:07.356 096 12988.16 416.15 56634.20 88888.00 2010-04-06 14:18:08.356 096 12989.33 414.66 56635.29 88888.00 2010-04-06 14:18:09.356 096 12988.29 412.93 56633.95 88888.00 2010-04-06 14:18:10.356 096 12988.42 413.30 56634.32 88888.00 2010-04-06 14:18:11.356 096 12988.94 412.43 56635.66 88888.00 2010-04-06 14:18:12.356 096 12988.16 413.18 56634.80 88888.00 2010-04-06 14:18:13.356 096 12989.07 412.68 56635.54 88888.00 2010-04-06 14:18:14.356 096 12989.33 412.56 56635.91 88888.00 2010-04-06 14:18:15.356 096 12989.46 412.93 56636.52 88888.00 2010-04-06 14:18:16.356 096 12989.07 414.17 56636.03 88888.00 2010-04-06 14:18:17.356 096 12988.81 414.66 56636.52 88888.00 2010-04-06 14:18:18.356 096 12986.86 414.17 56635.91 88888.00 2010-04-06 14:18:19.356 096 12985.17 414.17 56636.03 88888.00 2010-04-06 14:18:20.356 096 12985.04 414.17 56636.52 88888.00 2010-04-06 14:18:21.356 096 12986.34 414.17 56637.01 88888.00 2010-04-06 14:18:22.356 096 12985.56 414.41 56636.76 88888.00 2010-04-06 14:18:23.356 096 12984.26 412.31 56637.25 88888.00 2010-04-06 14:18:24.356 096 12982.96 411.57 56636.88 88888.00 2010-04-06 14:18:25.356 096 12983.48 409.96 56636.52 88888.00 2010-04-06 14:18:26.356 096 12982.96 409.46 56636.27 88888.00 2010-04-06 14:18:27.356 096 12981.92 408.84 56636.39 88888.00 2010-04-06 14:18:28.356 096 12980.88 408.72 56636.15 88888.00 2010-04-06 14:18:29.356 096 12980.50 406.12 56636.88 88888.00 2010-04-06 14:18:30.356 096 12979.33 404.88 56636.27 88888.00 2010-04-06 14:18:31.356 096 12979.20 405.00 56635.79 88888.00 2010-04-06 14:18:32.356 096 12977.77 405.75 56636.15 88888.00 2010-04-06 14:18:33.356 096 12976.47 407.23 56635.42 88888.00 2010-04-06 14:18:34.356 096 12975.69 408.72 56635.54 88888.00 2010-04-06 14:18:35.356 096 12974.91 409.34 56634.56 88888.00 2010-04-06 14:18:36.356 096 12974.39 409.83 56634.56 88888.00 2010-04-06 14:18:37.356 096 12972.83 409.34 56634.80 88888.00 2010-04-06 14:18:38.356 096 12970.62 408.47 56634.07 88888.00 2010-04-06 14:18:39.356 096 12970.49 407.11 56633.95 88888.00 2010-04-06 14:18:40.356 096 12968.15 405.75 56634.07 88888.00 2010-04-06 14:18:41.356 096 12967.24 403.39 56634.32 88888.00 2010-04-06 14:18:42.356 096 12967.37 403.02 56633.46 88888.00 2010-04-06 14:18:43.356 096 12966.33 404.88 56633.09 88888.00 2010-04-06 14:18:44.356 096 12966.98 407.23 56633.95 88888.00 2010-04-06 14:18:45.356 096 12967.37 407.85 56633.46 88888.00 2010-04-06 14:18:46.356 096 12967.24 407.60 56634.07 88888.00 2010-04-06 14:18:47.356 096 12967.11 406.86 56633.58 88888.00 2010-04-06 14:18:48.356 096 12967.24 405.87 56634.44 88888.00 2010-04-06 14:18:49.356 096 12967.76 406.86 56633.70 88888.00 2010-04-06 14:18:50.356 096 12968.54 406.24 56634.56 88888.00 2010-04-06 14:18:51.356 096 12968.28 406.12 56634.44 88888.00 2010-04-06 14:18:52.356 096 12968.41 405.99 56634.68 88888.00 2010-04-06 14:18:53.356 096 12968.02 405.99 56634.68 88888.00 2010-04-06 14:18:54.356 096 12966.72 405.87 56634.56 88888.00 2010-04-06 14:18:55.356 096 12965.81 406.61 56633.58 88888.00 2010-04-06 14:18:56.356 096 12965.29 406.74 56633.83 88888.00 2010-04-06 14:18:57.356 096 12966.07 410.08 56633.83 88888.00 2010-04-06 14:18:58.356 096 12966.46 413.55 56634.07 88888.00 2010-04-06 14:18:59.356 096 12967.11 415.65 56633.46 88888.00 2010-04-06 14:19:00.356 096 12967.24 417.39 56633.34 88888.00 2010-04-06 14:19:01.356 096 12967.50 418.13 56633.09 88888.00 2010-04-06 14:19:02.356 096 12969.71 418.63 56632.97 88888.00 2010-04-06 14:19:03.356 096 12970.49 418.50 56632.85 88888.00 2010-04-06 14:19:04.356 096 12970.49 418.25 56632.73 88888.00 2010-04-06 14:19:05.356 096 12969.58 417.39 56631.75 88888.00 2010-04-06 14:19:06.356 096 12970.36 417.64 56631.62 88888.00 2010-04-06 14:19:07.356 096 12970.23 418.38 56632.24 88888.00 2010-04-06 14:19:08.356 096 12969.32 418.13 56631.87 88888.00 2010-04-06 14:19:09.356 096 12968.67 417.64 56631.75 88888.00 2010-04-06 14:19:10.356 096 12968.54 417.64 56631.75 88888.00 2010-04-06 14:19:11.356 096 12967.89 417.51 56631.50 88888.00 2010-04-06 14:19:12.356 096 12966.59 417.14 56631.14 88888.00 2010-04-06 14:19:13.356 096 12966.85 417.64 56631.62 88888.00 2010-04-06 14:19:14.356 096 12967.11 418.13 56630.89 88888.00 2010-04-06 14:19:15.356 096 12967.11 419.99 56631.14 88888.00 2010-04-06 14:19:16.356 096 12969.97 420.36 56630.65 88888.00 2010-04-06 14:19:17.356 096 12971.92 420.86 56630.53 88888.00 2010-04-06 14:19:18.356 096 12974.65 420.61 56631.14 88888.00 2010-04-06 14:19:19.356 096 12974.52 419.99 56630.89 88888.00 2010-04-06 14:19:20.356 096 12975.17 418.87 56631.87 88888.00 2010-04-06 14:19:21.356 096 12975.04 417.26 56631.75 88888.00 2010-04-06 14:19:22.356 096 12974.65 415.90 56632.12 88888.00 2010-04-06 14:19:23.356 096 12973.87 416.40 56632.12 88888.00 2010-04-06 14:19:24.356 096 12974.39 418.01 56632.85 88888.00 2010-04-06 14:19:25.356 096 12974.78 420.36 56632.97 88888.00 2010-04-06 14:19:26.356 096 12975.43 422.71 56633.58 88888.00 2010-04-06 14:19:27.356 096 12975.69 424.69 56635.29 88888.00 2010-04-06 14:19:28.356 096 12976.34 425.56 56634.68 88888.00 2010-04-06 14:19:29.356 096 12975.82 425.93 56635.79 88888.00 2010-04-06 14:19:30.356 096 12976.34 426.18 56635.91 88888.00 2010-04-06 14:19:31.356 096 12977.64 426.43 56636.52 88888.00 2010-04-06 14:19:32.356 096 12979.98 428.91 56637.01 88888.00 2010-04-06 14:19:33.356 096 12981.40 429.65 56636.27 88888.00 2010-04-06 14:19:34.356 096 12983.35 429.15 56638.23 88888.00 2010-04-06 14:19:35.356 096 12985.43 426.30 56639.09 88888.00 2010-04-06 14:19:36.356 096 12986.47 424.45 56639.33 88888.00 2010-04-06 14:19:37.356 096 12986.34 422.59 56640.18 88888.00 2010-04-06 14:19:38.356 096 12985.82 422.59 56640.92 88888.00 2010-04-06 14:19:39.356 096 12986.21 424.45 56641.65 88888.00 2010-04-06 14:19:40.356 096 12987.51 425.07 56642.39 88888.00 2010-04-06 14:19:41.356 096 12987.64 426.68 56641.77 88888.00 2010-04-06 14:19:42.356 096 12987.51 427.05 56643.36 88888.00 2010-04-06 14:19:43.356 096 12986.99 428.66 56644.22 88888.00 2010-04-06 14:19:44.356 096 12988.16 430.14 56644.59 88888.00 2010-04-06 14:19:45.356 096 12988.16 429.65 56644.46 88888.00 2010-04-06 14:19:46.356 096 12988.29 428.91 56644.83 88888.00 2010-04-06 14:19:47.356 096 12989.59 428.78 56645.32 88888.00 2010-04-06 14:19:48.356 096 12991.67 428.66 56646.18 88888.00 2010-04-06 14:19:49.356 096 12993.88 427.67 56646.91 88888.00 2010-04-06 14:19:50.356 096 12994.79 426.68 56647.15 88888.00 2010-04-06 14:19:51.356 096 12995.96 426.80 56647.15 88888.00 2010-04-06 14:19:52.356 096 12996.74 426.18 56648.50 88888.00 2010-04-06 14:19:53.356 096 12997.00 425.07 56649.48 88888.00 2010-04-06 14:19:54.356 096 12996.35 423.83 56649.72 88888.00 2010-04-06 14:19:55.356 096 12996.87 423.46 56650.33 88888.00 2010-04-06 14:19:56.356 096 12997.13 425.44 56651.31 88888.00 2010-04-06 14:19:57.356 096 12999.07 425.44 56651.80 88888.00 2010-04-06 14:19:58.356 096 12999.59 423.70 56651.92 88888.00 2010-04-06 14:19:59.356 096 12999.59 422.59 56652.17 88888.00 2010-04-06 14:20:00.356 096 12999.07 422.09 56653.02 88888.00 2010-04-06 14:20:01.356 096 12998.04 420.86 56652.90 88888.00 2010-04-06 14:20:02.356 096 12998.42 421.23 56652.78 88888.00 2010-04-06 14:20:03.356 096 12998.94 422.22 56653.39 88888.00 2010-04-06 14:20:04.356 096 12999.85 423.70 56653.02 88888.00 2010-04-06 14:20:05.356 096 13000.89 423.95 56654.12 88888.00 2010-04-06 14:20:06.356 096 13000.50 424.94 56654.37 88888.00 2010-04-06 14:20:07.356 096 13000.11 425.44 56654.73 88888.00 2010-04-06 14:20:08.356 096 12999.07 425.31 56654.00 88888.00 2010-04-06 14:20:09.356 096 12997.13 426.06 56654.98 88888.00 2010-04-06 14:20:10.356 096 12996.09 425.07 56655.10 88888.00 2010-04-06 14:20:11.356 096 12997.00 425.69 56655.10 88888.00 2010-04-06 14:20:12.356 096 12998.68 427.17 56655.10 88888.00 2010-04-06 14:20:13.356 096 12999.07 429.15 56654.98 88888.00 2010-04-06 14:20:14.356 096 13000.24 430.02 56654.98 88888.00 2010-04-06 14:20:15.356 096 13000.76 431.51 56655.84 88888.00 2010-04-06 14:20:16.356 096 13000.89 432.37 56655.84 88888.00 2010-04-06 14:20:17.356 096 13000.37 432.87 56655.59 88888.00 2010-04-06 14:20:18.356 096 13000.63 433.86 56656.57 88888.00 2010-04-06 14:20:19.356 096 13002.45 437.20 56657.30 88888.00 2010-04-06 14:20:20.356 096 13004.79 440.80 56657.91 88888.00 2010-04-06 14:20:21.356 096 13005.96 442.16 56657.91 88888.00 2010-04-06 14:20:22.356 096 13007.65 443.77 56658.65 88888.00 2010-04-06 14:20:23.356 096 13008.69 442.53 56658.89 88888.00 2010-04-06 14:20:24.356 096 13008.69 440.42 56659.75 88888.00 2010-04-06 14:20:25.356 096 13007.13 438.44 56660.11 88888.00 2010-04-06 14:20:26.356 096 13005.70 436.96 56661.34 88888.00 2010-04-06 14:20:27.356 096 13004.79 434.85 56661.82 88888.00 2010-04-06 14:20:28.356 096 13002.97 431.88 56662.93 88888.00 2010-04-06 14:20:29.356 096 13002.71 430.39 56663.66 88888.00 2010-04-06 14:20:30.356 096 13002.19 430.27 56664.15 88888.00 2010-04-06 14:20:31.356 096 13002.84 430.39 56664.27 88888.00 2010-04-06 14:20:32.356 096 13003.10 428.66 56664.64 88888.00 2010-04-06 14:20:33.356 096 13002.84 426.92 56665.37 88888.00 2010-04-06 14:20:34.356 096 13001.15 427.67 56665.37 88888.00 2010-04-06 14:20:35.356 096 13001.02 427.67 56665.86 88888.00 2010-04-06 14:20:36.356 096 13000.50 427.05 56665.86 88888.00 2010-04-06 14:20:37.356 096 13001.28 425.81 56665.62 88888.00 2010-04-06 14:20:38.356 096 13004.92 424.57 56666.47 88888.00 2010-04-06 14:20:39.356 096 13007.39 423.33 56666.59 88888.00 2010-04-06 14:20:40.356 096 13008.69 422.84 56667.45 88888.00 2010-04-06 14:20:41.356 096 13009.86 422.84 56667.21 88888.00 2010-04-06 14:20:42.356 096 13010.38 424.20 56668.18 88888.00 2010-04-06 14:20:43.356 096 13011.68 423.58 56668.06 88888.00 2010-04-06 14:20:44.356 096 13013.50 423.83 56668.06 88888.00 2010-04-06 14:20:45.356 096 13015.83 425.81 56668.67 88888.00 2010-04-06 14:20:46.356 096 13016.49 429.03 56668.80 88888.00 2010-04-06 14:20:47.356 096 13015.32 431.63 56669.77 88888.00 2010-04-06 14:20:48.356 096 13014.54 434.11 56670.38 88888.00 2010-04-06 14:20:49.356 096 13015.19 438.81 56670.38 88888.00 2010-04-06 14:20:50.356 096 13018.04 442.90 56671.48 88888.00 2010-04-06 14:20:51.356 096 13019.99 444.76 56671.12 88888.00 2010-04-06 14:20:52.356 096 13019.99 443.89 56671.85 88888.00 2010-04-06 14:20:53.356 096 13018.69 441.66 56671.85 88888.00 2010-04-06 14:20:54.356 096 13018.56 439.06 56672.83 88888.00 2010-04-06 14:20:55.356 096 13019.99 437.45 56673.81 88888.00 2010-04-06 14:20:56.356 096 13021.03 436.71 56674.42 88888.00 2010-04-06 14:20:57.356 096 13021.55 435.59 56674.66 88888.00 2010-04-06 14:20:58.356 096 13020.25 434.23 56674.66 88888.00 2010-04-06 14:20:59.356 096 13019.08 433.24 56675.89 88888.00 2010-04-06 14:21:00.356 096 13018.56 432.25 56675.89 88888.00 2010-04-06 14:21:01.356 096 13017.91 430.89 56676.38 88888.00 2010-04-06 14:21:02.356 096 13016.88 430.02 56676.99 88888.00 2010-04-06 14:21:03.356 096 13016.75 429.90 56676.74 88888.00 2010-04-06 14:21:04.356 096 13019.47 431.88 56677.96 88888.00 2010-04-06 14:21:05.356 096 13022.07 431.88 56677.23 88888.00 2010-04-06 14:21:06.356 096 13022.07 431.63 56677.48 88888.00 2010-04-06 14:21:07.356 096 13020.90 431.88 56677.84 88888.00 2010-04-06 14:21:08.356 096 13019.21 432.62 56677.72 88888.00 2010-04-06 14:21:09.356 096 13018.43 434.23 56678.45 88888.00 2010-04-06 14:21:10.356 096 13017.52 435.97 56678.94 88888.00 2010-04-06 14:21:11.356 096 13017.00 437.33 56678.82 88888.00 2010-04-06 14:21:12.356 096 13017.65 440.80 56678.70 88888.00 2010-04-06 14:21:13.356 096 13017.39 442.28 56679.19 88888.00 2010-04-06 14:21:14.356 096 13019.08 443.40 56679.92 88888.00 2010-04-06 14:21:15.356 096 13019.99 444.39 56681.14 88888.00 2010-04-06 14:21:16.356 096 13021.42 443.77 56681.88 88888.00 2010-04-06 14:21:17.356 096 13023.11 445.13 56682.49 88888.00 2010-04-06 14:21:18.356 096 13025.06 446.12 56682.98 88888.00 2010-04-06 14:21:19.356 096 13028.05 446.37 56683.83 88888.00 2010-04-06 14:21:20.356 096 13030.52 444.64 56684.08 88888.00 2010-04-06 14:21:21.356 096 13031.17 442.41 56684.81 88888.00 2010-04-06 14:21:22.356 096 13031.82 440.67 56685.67 88888.00 2010-04-06 14:21:23.355 096 13032.73 441.66 56686.40 88888.00 2010-04-06 14:21:24.355 096 13034.67 442.78 56686.28 88888.00 2010-04-06 14:21:25.355 096 13036.23 442.41 56686.89 88888.00 2010-04-06 14:21:26.355 096 13037.92 442.90 56687.87 88888.00 2010-04-06 14:21:27.355 096 13038.18 442.65 56688.97 88888.00 2010-04-06 14:21:28.355 096 13039.09 442.78 56688.97 88888.00 2010-04-06 14:21:29.355 096 13039.22 441.91 56690.56 88888.00 2010-04-06 14:21:30.355 096 13039.87 443.40 56691.66 88888.00 2010-04-06 14:21:31.355 096 13040.00 444.39 56691.90 88888.00 2010-04-06 14:21:32.355 096 13039.61 443.15 56692.52 88888.00 2010-04-06 14:21:33.355 096 13039.87 442.41 56693.74 88888.00 2010-04-06 14:21:34.355 096 13040.91 443.64 56695.08 88888.00 2010-04-06 14:21:35.355 096 13041.04 444.51 56694.71 88888.00 2010-04-06 14:21:36.355 096 13040.52 444.51 56695.82 88888.00 2010-04-06 14:21:37.355 096 13039.22 443.52 56696.55 88888.00 2010-04-06 14:21:38.355 096 13037.79 443.77 56696.30 88888.00 2010-04-06 14:21:39.355 096 13036.62 445.01 56697.04 88888.00 2010-04-06 14:21:40.355 096 13035.71 445.38 56697.41 88888.00 2010-04-06 14:21:41.355 096 13034.42 444.64 56697.77 88888.00 2010-04-06 14:21:42.355 096 13032.47 444.02 56698.38 88888.00 2010-04-06 14:21:43.355 096 13029.74 441.79 56698.26 88888.00 2010-04-06 14:21:44.355 096 13027.27 441.91 56698.38 88888.00 2010-04-06 14:21:45.355 096 13026.23 442.03 56698.26 88888.00 2010-04-06 14:21:46.355 096 13025.97 442.90 56699.24 88888.00 2010-04-06 14:21:47.355 096 13026.10 445.13 56699.48 88888.00 2010-04-06 14:21:48.355 096 13025.71 447.24 56699.24 88888.00 2010-04-06 14:21:49.355 096 13025.32 447.98 56698.63 88888.00 2010-04-06 14:21:50.355 096 13024.15 447.11 56699.61 88888.00 2010-04-06 14:21:51.355 096 13023.24 446.25 56699.24 88888.00 2010-04-06 14:21:52.355 096 13024.41 446.12 56699.24 88888.00 2010-04-06 14:21:53.355 096 13024.54 446.74 56699.97 88888.00 2010-04-06 14:21:54.355 096 13025.06 445.75 56700.34 88888.00 2010-04-06 14:21:55.355 096 13024.41 444.26 56700.22 88888.00 2010-04-06 14:21:56.355 096 13022.59 441.04 56699.48 88888.00 2010-04-06 14:21:57.355 096 13020.38 438.94 56699.61 88888.00 2010-04-06 14:21:58.355 096 13018.95 437.08 56699.36 88888.00 2010-04-06 14:21:59.355 096 13019.60 438.07 56698.75 88888.00 2010-04-06 14:22:00.355 096 13021.42 441.54 56699.12 88888.00 2010-04-06 14:22:01.355 096 13023.24 443.89 56698.87 88888.00 2010-04-06 14:22:02.355 096 13024.02 444.51 56698.50 88888.00 2010-04-06 14:22:03.355 096 13023.89 444.76 56698.14 88888.00 2010-04-06 14:22:04.355 096 13022.46 445.01 56698.38 88888.00 2010-04-06 14:22:05.355 096 13022.98 446.62 56697.77 88888.00 2010-04-06 14:22:06.355 096 13024.15 448.97 56698.75 88888.00 2010-04-06 14:22:07.355 096 13025.06 451.94 56698.38 88888.00 2010-04-06 14:22:08.355 096 13027.01 452.31 56699.12 88888.00 2010-04-06 14:22:09.355 096 13029.87 450.58 56699.12 88888.00 2010-04-06 14:22:10.355 096 13031.82 448.72 56700.71 88888.00 2010-04-06 14:22:11.355 096 13033.77 447.61 56701.81 88888.00 2010-04-06 14:22:12.355 096 13034.93 445.38 56703.15 88888.00 2010-04-06 14:22:13.355 096 13036.49 444.64 56704.01 88888.00 2010-04-06 14:22:14.355 096 13036.10 443.52 56704.86 88888.00 2010-04-06 14:22:15.355 096 13035.06 443.40 56705.48 88888.00 2010-04-06 14:22:16.355 096 13035.46 443.03 56705.60 88888.00 2010-04-06 14:22:17.355 096 13036.49 443.15 56705.48 88888.00 2010-04-06 14:22:18.355 096 13037.14 444.26 56705.60 88888.00 2010-04-06 14:22:19.355 096 13035.06 442.78 56706.09 88888.00 2010-04-06 14:22:20.355 096 13033.77 442.28 56706.21 88888.00 2010-04-06 14:22:21.355 096 13032.99 440.30 56706.21 88888.00 2010-04-06 14:22:22.355 096 13031.56 440.18 56706.45 88888.00 2010-04-06 14:22:23.355 096 13030.65 440.55 56706.70 88888.00 2010-04-06 14:22:24.355 096 13030.26 441.04 56706.45 88888.00 2010-04-06 14:22:25.355 096 13029.22 443.03 56707.31 88888.00 2010-04-06 14:22:26.355 096 13029.48 443.27 56706.94 88888.00 2010-04-06 14:22:27.355 096 13031.04 444.51 56706.45 88888.00 2010-04-06 14:22:28.355 096 13030.65 444.64 56707.06 88888.00 2010-04-06 14:22:29.355 096 13030.91 445.25 56706.70 88888.00 2010-04-06 14:22:30.355 096 13029.35 445.13 56706.57 88888.00 2010-04-06 14:22:31.355 096 13029.22 445.01 56706.45 88888.00 2010-04-06 14:22:32.355 096 13027.79 442.03 56706.57 88888.00 2010-04-06 14:22:33.355 096 13027.66 439.68 56706.94 88888.00 2010-04-06 14:22:34.355 096 13024.67 437.58 56707.31 88888.00 2010-04-06 14:22:35.355 096 13022.59 437.70 56706.21 88888.00 2010-04-06 14:22:36.355 096 13022.33 438.57 56706.57 88888.00 2010-04-06 14:22:37.355 096 13022.20 440.18 56706.21 88888.00 2010-04-06 14:22:38.355 096 13025.45 440.67 56706.57 88888.00 2010-04-06 14:22:39.355 096 13026.88 441.91 56706.09 88888.00 2010-04-06 14:22:40.355 096 13028.57 442.16 56706.57 88888.00 2010-04-06 14:22:41.355 096 13028.31 440.80 56706.21 88888.00 2010-04-06 14:22:42.355 096 13026.62 438.57 56706.70 88888.00 2010-04-06 14:22:43.355 096 13023.89 435.72 56707.43 88888.00 2010-04-06 14:22:44.355 096 13020.51 431.75 56706.45 88888.00 2010-04-06 14:22:45.355 096 13017.91 429.03 56706.94 88888.00 2010-04-06 14:22:46.355 096 13015.06 429.03 56706.94 88888.00 2010-04-06 14:22:47.355 096 13013.24 431.14 56706.57 88888.00 2010-04-06 14:22:48.355 096 13012.46 432.99 56707.43 88888.00 2010-04-06 14:22:49.355 096 13013.89 434.60 56706.94 88888.00 2010-04-06 14:22:50.355 096 13014.41 435.97 56707.31 88888.00 2010-04-06 14:22:51.355 096 13015.97 435.97 56706.94 88888.00 2010-04-06 14:22:52.355 096 13015.06 436.09 56707.80 88888.00 2010-04-06 14:22:53.355 096 13014.41 437.20 56707.68 88888.00 2010-04-06 14:22:54.355 096 13012.98 438.32 56707.31 88888.00 2010-04-06 14:22:55.355 096 13013.11 439.68 56708.29 88888.00 2010-04-06 14:22:56.355 096 13014.80 440.67 56708.41 88888.00 2010-04-06 14:22:57.355 096 13014.28 441.79 56708.04 88888.00 2010-04-06 14:22:58.355 096 13014.93 441.29 56708.29 88888.00 2010-04-06 14:22:59.355 096 13014.93 440.80 56708.16 88888.00 2010-04-06 14:23:00.355 096 13014.28 438.07 56707.80 88888.00 2010-04-06 14:23:01.355 096 13014.02 436.46 56707.68 88888.00 2010-04-06 14:23:02.355 096 13012.85 436.34 56708.04 88888.00 2010-04-06 14:23:03.355 096 13012.85 436.34 56707.68 88888.00 2010-04-06 14:23:04.355 096 13013.37 437.58 56708.16 88888.00 2010-04-06 14:23:05.355 096 13014.15 437.95 56708.04 88888.00 2010-04-06 14:23:06.355 096 13014.80 437.08 56708.16 88888.00 2010-04-06 14:23:07.355 096 13017.00 436.83 56708.90 88888.00 2010-04-06 14:23:08.355 096 13017.39 435.22 56708.53 88888.00 2010-04-06 14:23:09.355 096 13015.71 433.36 56709.51 88888.00 2010-04-06 14:23:10.355 096 13014.54 432.87 56709.27 88888.00 2010-04-06 14:23:11.355 096 13012.85 431.63 56709.39 88888.00 2010-04-06 14:23:12.355 096 13012.33 434.85 56709.02 88888.00 2010-04-06 14:23:13.355 096 13014.93 437.45 56709.02 88888.00 2010-04-06 14:23:14.355 096 13015.32 439.80 56710.24 88888.00 2010-04-06 14:23:15.355 096 13017.13 440.67 56710.00 88888.00 2010-04-06 14:23:16.355 096 13019.47 441.66 56710.12 88888.00 2010-04-06 14:23:17.355 096 13019.47 441.54 56710.73 88888.00 2010-04-06 14:23:18.355 096 13018.17 440.80 56711.22 88888.00 2010-04-06 14:23:19.355 096 13015.71 438.81 56711.71 88888.00 2010-04-06 14:23:20.355 096 13015.71 439.19 56711.83 88888.00 2010-04-06 14:23:21.355 096 13015.83 439.68 56711.46 88888.00 2010-04-06 14:23:22.355 096 13015.19 440.92 56712.08 88888.00 2010-04-06 14:23:23.355 096 13015.45 442.16 56712.08 88888.00 2010-04-06 14:23:24.355 096 13015.06 441.54 56711.83 88888.00 2010-04-06 14:23:25.355 096 13014.28 441.17 56711.95 88888.00 2010-04-06 14:23:26.355 096 13012.33 438.57 56712.08 88888.00 2010-04-06 14:23:27.355 096 13012.72 436.96 56712.69 88888.00 2010-04-06 14:23:28.355 096 13012.98 436.83 56711.46 88888.00 2010-04-06 14:23:29.355 096 13013.76 436.83 56712.69 88888.00 2010-04-06 14:23:30.355 096 13015.71 438.44 56712.57 88888.00 2010-04-06 14:23:31.355 096 13016.88 438.32 56713.05 88888.00 2010-04-06 14:23:32.355 096 13018.95 437.20 56712.81 88888.00 2010-04-06 14:23:33.355 096 13017.13 434.85 56712.93 88888.00 2010-04-06 14:23:34.355 096 13014.80 435.59 56713.79 88888.00 2010-04-06 14:23:35.355 096 13012.20 436.46 56713.30 88888.00 2010-04-06 14:23:36.355 096 13010.90 437.70 56713.18 88888.00 2010-04-06 14:23:37.355 096 13010.64 438.07 56713.42 88888.00 2010-04-06 14:23:38.355 096 13012.33 438.44 56713.67 88888.00 2010-04-06 14:23:39.355 096 13013.11 438.81 56713.30 88888.00 2010-04-06 14:23:40.355 096 13014.41 436.83 56713.54 88888.00 2010-04-06 14:23:41.355 096 13014.15 433.74 56713.05 88888.00 2010-04-06 14:23:42.355 096 13012.46 431.01 56713.67 88888.00 2010-04-06 14:23:43.355 096 13009.60 429.65 56713.18 88888.00 2010-04-06 14:23:44.355 096 13007.13 429.40 56713.67 88888.00 2010-04-06 14:23:45.355 096 13004.53 430.64 56713.18 88888.00 2010-04-06 14:23:46.355 096 13005.83 433.12 56712.93 88888.00 2010-04-06 14:23:47.355 096 13007.78 434.97 56712.20 88888.00 2010-04-06 14:23:48.355 096 13008.30 436.21 56712.32 88888.00 2010-04-06 14:23:49.355 096 13007.00 435.22 56713.30 88888.00 2010-04-06 14:23:50.355 096 13004.79 435.35 56712.08 88888.00 2010-04-06 14:23:51.355 096 13003.10 435.72 56712.32 88888.00 2010-04-06 14:23:52.355 096 13003.62 437.58 56711.83 88888.00 2010-04-06 14:23:53.355 096 13003.75 438.81 56711.83 88888.00 2010-04-06 14:23:54.355 096 13004.40 439.56 56711.59 88888.00 2010-04-06 14:23:55.355 096 13004.01 439.19 56712.08 88888.00 2010-04-06 14:23:56.355 096 13003.36 438.94 56711.83 88888.00 2010-04-06 14:23:57.355 096 13004.27 439.68 56712.81 88888.00 2010-04-06 14:23:58.355 096 13004.01 438.81 56713.18 88888.00 2010-04-06 14:23:59.355 096 13002.71 438.07 56712.69 88888.00 2010-04-06 14:24:00.355 096 13000.89 437.33 56712.93 88888.00 2010-04-06 14:24:01.355 096 12999.33 437.33 56712.57 88888.00 2010-04-06 14:24:02.355 096 13001.93 438.19 56712.81 88888.00 2010-04-06 14:24:03.355 096 13003.36 439.68 56713.79 88888.00 2010-04-06 14:24:04.355 096 13004.01 439.06 56713.42 88888.00 2010-04-06 14:24:05.355 096 13002.84 438.94 56713.67 88888.00 2010-04-06 14:24:06.355 096 13001.80 439.19 56713.54 88888.00 2010-04-06 14:24:07.355 096 12999.59 439.31 56713.54 88888.00 2010-04-06 14:24:08.355 096 12999.07 439.93 56713.18 88888.00 2010-04-06 14:24:09.355 096 13000.24 439.31 56713.18 88888.00 2010-04-06 14:24:10.355 096 13000.76 437.70 56713.79 88888.00 2010-04-06 14:24:11.355 096 13000.11 436.58 56712.93 88888.00 2010-04-06 14:24:12.355 096 12998.94 435.22 56712.57 88888.00 2010-04-06 14:24:13.355 096 12997.00 434.60 56713.18 88888.00 2010-04-06 14:24:14.355 096 12995.31 432.75 56713.30 88888.00 2010-04-06 14:24:15.355 096 12994.27 431.38 56713.30 88888.00 2010-04-06 14:24:16.355 096 12993.62 432.00 56713.05 88888.00 2010-04-06 14:24:17.355 096 12995.05 433.36 56713.30 88888.00 2010-04-06 14:24:18.355 096 12996.09 435.47 56713.18 88888.00 2010-04-06 14:24:19.355 096 12997.91 437.58 56713.30 88888.00 2010-04-06 14:24:20.355 096 12999.72 438.69 56713.54 88888.00 2010-04-06 14:24:21.355 096 12999.46 437.08 56714.04 88888.00 2010-04-06 14:24:22.355 096 12998.29 433.74 56714.04 88888.00 2010-04-06 14:24:23.355 096 12996.09 430.02 56713.54 88888.00 2010-04-06 14:24:24.355 096 12992.58 427.17 56712.69 88888.00 2010-04-06 14:24:25.355 096 12989.98 426.06 56712.32 88888.00 2010-04-06 14:24:26.355 096 12988.55 426.30 56712.57 88888.00 2010-04-06 14:24:27.355 096 12988.03 427.42 56711.22 88888.00 2010-04-06 14:24:28.355 096 12988.16 426.80 56711.22 88888.00 2010-04-06 14:24:29.355 096 12989.98 427.54 56711.34 88888.00 2010-04-06 14:24:30.355 096 12990.63 427.67 56711.46 88888.00 2010-04-06 14:24:31.355 096 12992.71 428.78 56711.46 88888.00 2010-04-06 14:24:32.355 096 12993.49 431.63 56711.46 88888.00 2010-04-06 14:24:33.355 096 12994.40 433.86 56712.20 88888.00 2010-04-06 14:24:34.355 096 12995.96 434.23 56711.83 88888.00 2010-04-06 14:24:35.355 096 12996.87 432.75 56711.83 88888.00 2010-04-06 14:24:36.355 096 12997.26 433.12 56711.95 88888.00 2010-04-06 14:24:37.355 096 12997.00 431.14 56712.45 88888.00 2010-04-06 14:24:38.355 096 12995.31 431.26 56711.83 88888.00 2010-04-06 14:24:39.355 096 12995.96 432.25 56712.20 88888.00 2010-04-06 14:24:40.355 096 12996.48 433.24 56712.69 88888.00 2010-04-06 14:24:41.355 096 12997.65 433.86 56713.42 88888.00 2010-04-06 14:24:42.355 096 12997.91 434.23 56713.91 88888.00 2010-04-06 14:24:43.355 096 12997.26 433.49 56714.04 88888.00 2010-04-06 14:24:44.355 096 12996.35 432.50 56714.52 88888.00 2010-04-06 14:24:45.355 096 12995.05 433.61 56715.99 88888.00 2010-04-06 14:24:46.355 096 12995.57 434.23 56715.87 88888.00 2010-04-06 14:24:47.355 096 12994.92 435.97 56716.48 88888.00 2010-04-06 14:24:48.355 096 12993.62 438.81 56716.36 88888.00 2010-04-06 14:24:49.355 096 12994.92 440.05 56716.97 88888.00 2010-04-06 14:24:50.355 096 12995.05 440.55 56717.46 88888.00 2010-04-06 14:24:51.355 096 12995.31 440.80 56717.70 88888.00 2010-04-06 14:24:52.355 096 12995.57 439.19 56717.58 88888.00 2010-04-06 14:24:53.355 096 12995.18 437.20 56718.43 88888.00 2010-04-06 14:24:54.355 096 12995.44 435.47 56718.93 88888.00 2010-04-06 14:24:55.355 096 12995.57 433.49 56718.31 88888.00 2010-04-06 14:24:56.355 096 12996.74 432.62 56718.80 88888.00 2010-04-06 14:24:57.355 096 12998.42 431.63 56718.31 88888.00 2010-04-06 14:24:58.355 096 12999.98 430.64 56718.68 88888.00 2010-04-06 14:24:59.355 096 13001.93 429.40 56718.93 88888.00 2010-04-06 14:25:00.355 096 13001.28 428.53 56719.78 88888.00 2010-04-06 14:25:01.355 096 13000.37 426.80 56719.78 88888.00 2010-04-06 14:25:02.355 096 12999.59 426.18 56719.78 88888.00 2010-04-06 14:25:03.355 096 12999.72 427.67 56719.66 88888.00 2010-04-06 14:25:04.355 096 13001.54 429.40 56720.02 88888.00 2010-04-06 14:25:05.355 096 13002.45 430.39 56720.02 88888.00 2010-04-06 14:25:06.355 096 13004.92 431.26 56719.78 88888.00 2010-04-06 14:25:07.355 096 13005.96 431.01 56720.39 88888.00 2010-04-06 14:25:08.355 096 13006.61 430.64 56720.88 88888.00 2010-04-06 14:25:09.355 096 13006.87 429.65 56720.39 88888.00 2010-04-06 14:25:10.355 096 13007.52 430.27 56721.37 88888.00 2010-04-06 14:25:11.355 096 13008.95 432.50 56720.64 88888.00 2010-04-06 14:25:12.355 096 13009.99 435.72 56721.61 88888.00 2010-04-06 14:25:13.355 096 13010.77 437.08 56721.73 88888.00 2010-04-06 14:25:14.355 096 13011.94 438.44 56721.73 88888.00 2010-04-06 14:25:15.355 096 13012.85 438.94 56721.61 88888.00 2010-04-06 14:25:16.355 096 13014.28 440.55 56721.98 88888.00 2010-04-06 14:25:17.355 096 13014.15 439.31 56722.71 88888.00 2010-04-06 14:25:18.355 096 13014.28 437.82 56722.84 88888.00 2010-04-06 14:25:19.355 096 13013.11 435.97 56722.84 88888.00 2010-04-06 14:25:20.355 096 13011.94 435.97 56723.45 88888.00 2010-04-06 14:25:21.355 096 13011.94 435.22 56723.20 88888.00 2010-04-06 14:25:22.355 096 13011.94 436.71 56723.94 88888.00 2010-04-06 14:25:23.355 096 13012.59 437.70 56723.57 88888.00 2010-04-06 14:25:24.355 096 13013.11 438.94 56723.32 88888.00 2010-04-06 14:25:25.355 096 13011.55 439.19 56724.79 88888.00 2010-04-06 14:25:26.355 096 13011.16 437.33 56724.55 88888.00 2010-04-06 14:25:27.355 096 13009.60 435.22 56723.32 88888.00 2010-04-06 14:25:28.355 096 13008.17 432.75 56724.18 88888.00 2010-04-06 14:25:29.355 096 13005.83 431.75 56723.82 88888.00 2010-04-06 14:25:30.355 096 13005.05 432.62 56723.82 88888.00 2010-04-06 14:25:31.355 096 13005.31 434.11 56723.57 88888.00 2010-04-06 14:25:32.355 096 13005.96 435.84 56724.06 88888.00 2010-04-06 14:25:33.355 096 13004.79 436.09 56723.94 88888.00 2010-04-06 14:25:34.355 096 13004.27 434.73 56723.69 88888.00 2010-04-06 14:25:35.355 096 13002.97 433.12 56723.94 88888.00 2010-04-06 14:25:36.355 096 13001.54 432.87 56723.20 88888.00 2010-04-06 14:25:37.355 096 13001.41 432.37 56723.32 88888.00 2010-04-06 14:25:38.355 096 13003.23 431.75 56723.20 88888.00 2010-04-06 14:25:39.355 096 13004.27 430.64 56722.96 88888.00 2010-04-06 14:25:40.355 096 13002.58 430.89 56723.69 88888.00 2010-04-06 14:25:41.355 096 13001.80 431.75 56723.32 88888.00 2010-04-06 14:25:42.355 096 13000.63 431.26 56723.45 88888.00 2010-04-06 14:25:43.355 096 13000.37 430.52 56722.47 88888.00 2010-04-06 14:25:44.355 096 13000.11 430.89 56723.94 88888.00 2010-04-06 14:25:45.355 096 13000.11 429.28 56722.10 88888.00 2010-04-06 14:25:46.355 096 12999.20 427.67 56722.23 88888.00 2010-04-06 14:25:47.355 096 12997.52 427.05 56721.86 88888.00 2010-04-06 14:25:48.355 096 12995.31 426.55 56721.73 88888.00 2010-04-06 14:25:49.355 096 12994.27 427.05 56721.73 88888.00 2010-04-06 14:25:50.355 096 12994.40 427.42 56721.12 88888.00 2010-04-06 14:25:51.355 096 12995.44 427.79 56721.00 88888.00 2010-04-06 14:25:52.355 096 12996.61 428.04 56721.37 88888.00 2010-04-06 14:25:53.355 096 12997.26 429.40 56721.12 88888.00 2010-04-06 14:25:54.355 096 12996.87 429.90 56721.00 88888.00 2010-04-06 14:25:55.355 096 12996.48 429.90 56720.51 88888.00 2010-04-06 14:25:56.355 096 12995.57 430.52 56720.88 88888.00 2010-04-06 14:25:57.355 096 12994.92 431.14 56722.47 88888.00 2010-04-06 14:25:58.355 096 12995.57 431.26 56721.37 88888.00 2010-04-06 14:25:59.355 096 12997.26 430.76 56722.10 88888.00 2010-04-06 14:26:00.355 096 12997.26 429.90 56722.35 88888.00 2010-04-06 14:26:01.355 096 12996.87 429.52 56722.23 88888.00 2010-04-06 14:26:02.355 096 12994.53 428.78 56721.73 88888.00 2010-04-06 14:26:03.355 096 12992.97 427.42 56723.08 88888.00 2010-04-06 14:26:04.355 096 12991.93 427.17 56722.47 88888.00 2010-04-06 14:26:05.355 096 12992.84 426.68 56722.47 88888.00 2010-04-06 14:26:06.355 096 12993.23 426.80 56722.23 88888.00 2010-04-06 14:26:07.355 096 12993.36 427.67 56722.47 88888.00 2010-04-06 14:26:08.355 096 12994.79 430.02 56722.71 88888.00 2010-04-06 14:26:09.355 096 12995.70 430.76 56722.96 88888.00 2010-04-06 14:26:10.355 096 12997.00 431.14 56723.69 88888.00 2010-04-06 14:26:11.355 096 12996.48 431.63 56723.20 88888.00 2010-04-06 14:26:12.355 096 12996.61 430.76 56723.57 88888.00 2010-04-06 14:26:13.355 096 12997.00 431.26 56723.57 88888.00 2010-04-06 14:26:14.355 096 12997.78 431.26 56724.91 88888.00 2010-04-06 14:26:15.355 096 12998.29 431.38 56724.79 88888.00 2010-04-06 14:26:16.355 096 12998.68 431.01 56724.67 88888.00 2010-04-06 14:26:17.355 096 12997.13 431.14 56725.16 88888.00 2010-04-06 14:26:18.355 096 12997.39 429.28 56725.77 88888.00 2010-04-06 14:26:19.355 096 12997.39 428.29 56725.65 88888.00 2010-04-06 14:26:20.355 096 12996.48 428.41 56725.40 88888.00 2010-04-06 14:26:21.355 096 12996.09 428.41 56725.16 88888.00 2010-04-06 14:26:22.355 096 12997.26 428.29 56724.91 88888.00 2010-04-06 14:26:23.355 096 12997.91 427.42 56725.04 88888.00 2010-04-06 14:26:24.355 096 12998.81 427.05 56724.55 88888.00 2010-04-06 14:26:25.355 096 12999.59 426.43 56724.91 88888.00 2010-04-06 14:26:26.355 096 12998.42 425.81 56724.91 88888.00 2010-04-06 14:26:27.355 096 12998.68 426.06 56725.16 88888.00 2010-04-06 14:26:28.355 096 12996.87 426.92 56725.16 88888.00 2010-04-06 14:26:29.355 096 12997.52 429.15 56725.04 88888.00 2010-04-06 14:26:30.355 096 12998.29 432.00 56725.89 88888.00 2010-04-06 14:26:31.355 096 13000.24 433.61 56726.02 88888.00 2010-04-06 14:26:32.355 096 12999.20 434.85 56725.53 88888.00 2010-04-06 14:26:33.355 096 12998.04 434.97 56726.14 88888.00 2010-04-06 14:26:34.355 096 12997.39 434.85 56725.89 88888.00 2010-04-06 14:26:35.355 096 12995.57 435.10 56726.26 88888.00 2010-04-06 14:26:36.355 096 12994.66 433.61 56726.14 88888.00 2010-04-06 14:26:37.355 096 12994.14 431.88 56724.79 88888.00 2010-04-06 14:26:38.355 096 12993.23 430.76 56724.79 88888.00 2010-04-06 14:26:39.355 096 12993.36 430.27 56725.04 88888.00 2010-04-06 14:26:40.355 096 12992.71 430.02 56724.43 88888.00 2010-04-06 14:26:41.355 096 12992.19 430.76 56724.91 88888.00 2010-04-06 14:26:42.355 096 12992.06 430.76 56724.30 88888.00 2010-04-06 14:26:43.355 096 12990.37 431.63 56724.30 88888.00 2010-04-06 14:26:44.355 096 12990.11 432.13 56724.18 88888.00 2010-04-06 14:26:45.355 096 12989.72 430.76 56723.69 88888.00 2010-04-06 14:26:46.355 096 12990.89 430.14 56722.47 88888.00 2010-04-06 14:26:47.355 096 12991.02 430.27 56722.96 88888.00 2010-04-06 14:26:48.355 096 12990.63 431.63 56721.61 88888.00 2010-04-06 14:26:49.355 096 12988.94 431.14 56721.49 88888.00 2010-04-06 14:26:50.355 096 12988.29 430.89 56721.37 88888.00 2010-04-06 14:26:51.355 096 12987.77 431.14 56721.37 88888.00 2010-04-06 14:26:52.355 096 12986.99 431.14 56720.39 88888.00 2010-04-06 14:26:53.355 096 12986.21 431.14 56720.51 88888.00 2010-04-06 14:26:54.355 096 12985.56 431.14 56721.25 88888.00 2010-04-06 14:26:55.355 096 12985.95 431.14 56719.54 88888.00 2010-04-06 14:26:56.355 096 12985.69 430.64 56719.78 88888.00 2010-04-06 14:26:57.355 096 12986.08 430.89 56718.93 88888.00 2010-04-06 14:26:58.355 096 12986.08 430.89 56718.93 88888.00 2010-04-06 14:26:59.355 096 12987.51 429.65 56719.29 88888.00 2010-04-06 14:27:00.355 096 12989.46 429.28 56719.29 88888.00 2010-04-06 14:27:01.355 096 12990.89 429.15 56719.54 88888.00 2010-04-06 14:27:02.355 096 12991.54 430.14 56720.02 88888.00 2010-04-06 14:27:03.355 096 12991.80 429.65 56720.02 88888.00 2010-04-06 14:27:04.355 096 12991.02 429.52 56720.15 88888.00 2010-04-06 14:27:05.355 096 12990.11 430.76 56720.76 88888.00 2010-04-06 14:27:06.355 096 12988.94 432.13 56720.39 88888.00 2010-04-06 14:27:07.355 096 12988.55 433.86 56721.49 88888.00 2010-04-06 14:27:08.355 096 12989.33 433.86 56721.73 88888.00 2010-04-06 14:27:09.355 096 12989.33 433.12 56721.00 88888.00 2010-04-06 14:27:10.355 096 12988.68 432.37 56721.25 88888.00 2010-04-06 14:27:11.355 096 12988.03 431.75 56721.00 88888.00 2010-04-06 14:27:12.355 096 12987.38 432.13 56720.88 88888.00 2010-04-06 14:27:13.355 096 12986.34 431.88 56721.86 88888.00 2010-04-06 14:27:14.355 096 12985.69 432.62 56721.73 88888.00 2010-04-06 14:27:15.355 096 12985.95 433.61 56721.49 88888.00 2010-04-06 14:27:16.355 096 12986.99 434.97 56721.49 88888.00 2010-04-06 14:27:17.355 096 12988.03 434.85 56721.49 88888.00 2010-04-06 14:27:18.355 096 12989.33 434.48 56721.61 88888.00 2010-04-06 14:27:19.355 096 12990.76 433.24 56722.35 88888.00 2010-04-06 14:27:20.355 096 12991.54 432.37 56722.35 88888.00 2010-04-06 14:27:21.355 096 12991.28 432.37 56722.59 88888.00 2010-04-06 14:27:22.355 096 12990.37 432.00 56723.08 88888.00 2010-04-06 14:27:23.355 096 12989.85 431.14 56722.96 88888.00 2010-04-06 14:27:24.355 096 12988.42 430.89 56723.08 88888.00 2010-04-06 14:27:25.355 096 12988.55 430.27 56722.10 88888.00 2010-04-06 14:27:26.355 096 12988.16 430.02 56722.96 88888.00 2010-04-06 14:27:27.355 096 12988.94 430.14 56722.71 88888.00 2010-04-06 14:27:28.355 096 12988.42 431.01 56722.23 88888.00 2010-04-06 14:27:29.355 096 12987.77 431.38 56722.35 88888.00 2010-04-06 14:27:30.355 096 12987.12 431.38 56722.47 88888.00 2010-04-06 14:27:31.355 096 12988.94 431.51 56721.49 88888.00 2010-04-06 14:27:32.355 096 12989.98 430.14 56721.61 88888.00 2010-04-06 14:27:33.355 096 12990.76 429.52 56722.59 88888.00 2010-04-06 14:27:34.355 096 12990.76 428.91 56721.73 88888.00 2010-04-06 14:27:35.355 096 12989.07 426.68 56721.98 88888.00 2010-04-06 14:27:36.355 096 12988.16 425.07 56721.98 88888.00 2010-04-06 14:27:37.355 096 12986.73 424.57 56721.86 88888.00 2010-04-06 14:27:38.355 096 12985.30 424.69 56721.98 88888.00 2010-04-06 14:27:39.355 096 12984.00 425.19 56721.86 88888.00 2010-04-06 14:27:40.355 096 12983.09 424.45 56721.73 88888.00 2010-04-06 14:27:41.355 096 12984.39 423.58 56721.73 88888.00 2010-04-06 14:27:42.355 096 12985.43 422.71 56722.23 88888.00 2010-04-06 14:27:43.355 096 12985.04 422.59 56721.25 88888.00 2010-04-06 14:27:44.355 096 12984.65 421.60 56721.86 88888.00 2010-04-06 14:27:45.355 096 12983.87 422.34 56720.64 88888.00 2010-04-06 14:27:46.355 096 12982.18 422.34 56720.88 88888.00 2010-04-06 14:27:47.355 096 12979.98 423.21 56720.51 88888.00 2010-04-06 14:27:48.355 096 12978.94 423.95 56720.51 88888.00 2010-04-06 14:27:49.355 096 12978.55 424.20 56720.02 88888.00 2010-04-06 14:27:50.355 096 12978.16 424.94 56719.90 88888.00 2010-04-06 14:27:51.355 096 12979.07 424.69 56720.02 88888.00 2010-04-06 14:27:52.355 096 12978.68 424.32 56719.54 88888.00 2010-04-06 14:27:53.355 096 12978.29 424.45 56719.66 88888.00 2010-04-06 14:27:54.355 096 12978.29 423.33 56719.90 88888.00 2010-04-06 14:27:55.355 096 12978.29 421.97 56719.29 88888.00 2010-04-06 14:27:56.355 096 12978.68 421.97 56718.93 88888.00 2010-04-06 14:27:57.355 096 12978.29 421.10 56719.78 88888.00 2010-04-06 14:27:58.355 096 12978.03 420.73 56719.78 88888.00 2010-04-06 14:27:59.355 096 12978.42 420.73 56719.54 88888.00 2010-04-06 14:28:00.355 096 12977.90 421.23 56720.02 88888.00 2010-04-06 14:28:01.355 096 12977.90 421.35 56719.90 88888.00 2010-04-06 14:28:02.355 096 12977.25 419.86 56719.54 88888.00 2010-04-06 14:28:03.355 096 12976.99 419.37 56720.02 88888.00 2010-04-06 14:28:04.355 096 12977.12 417.64 56720.51 88888.00 2010-04-06 14:28:05.355 096 12977.64 417.51 56720.27 88888.00 2010-04-06 14:28:06.355 096 12977.38 417.64 56720.39 88888.00 2010-04-06 14:28:07.355 096 12976.73 418.38 56720.02 88888.00 2010-04-06 14:28:08.355 096 12974.91 418.25 56720.27 88888.00 2010-04-06 14:28:09.355 096 12975.04 418.25 56720.27 88888.00 2010-04-06 14:28:10.355 096 12975.04 417.51 56719.90 88888.00 2010-04-06 14:28:11.355 096 12976.47 418.63 56720.39 88888.00 2010-04-06 14:28:12.355 096 12976.47 419.74 56720.76 88888.00 2010-04-06 14:28:13.355 096 12975.43 419.62 56720.39 88888.00 2010-04-06 14:28:14.355 096 12975.17 418.63 56719.90 88888.00 2010-04-06 14:28:15.355 096 12974.52 417.14 56719.66 88888.00 2010-04-06 14:28:16.355 096 12975.30 414.91 56720.02 88888.00 2010-04-06 14:28:17.355 096 12975.04 414.29 56719.54 88888.00 2010-04-06 14:28:18.355 096 12977.12 414.79 56719.78 88888.00 2010-04-06 14:28:19.355 096 12978.29 415.28 56720.39 88888.00 2010-04-06 14:28:20.355 096 12979.20 416.15 56720.39 88888.00 2010-04-06 14:28:21.355 096 12978.94 416.40 56720.39 88888.00 2010-04-06 14:28:22.355 096 12980.88 416.27 56720.39 88888.00 2010-04-06 14:28:23.355 096 12982.18 417.51 56720.51 88888.00 2010-04-06 14:28:24.355 096 12981.14 418.50 56719.78 88888.00 2010-04-06 14:28:25.355 096 12981.27 417.88 56719.54 88888.00 2010-04-06 14:28:26.355 096 12981.27 416.64 56719.17 88888.00 2010-04-06 14:28:27.355 096 12981.40 414.41 56719.66 88888.00 2010-04-06 14:28:28.355 096 12981.01 412.68 56720.15 88888.00 2010-04-06 14:28:29.355 096 12980.11 411.44 56719.54 88888.00 2010-04-06 14:28:30.355 096 12977.90 412.68 56718.93 88888.00 2010-04-06 14:28:31.355 096 12976.73 411.81 56719.17 88888.00 2010-04-06 14:28:32.355 096 12975.95 412.31 56718.56 88888.00 2010-04-06 14:28:33.355 096 12975.95 412.19 56718.68 88888.00 2010-04-06 14:28:34.355 096 12975.30 412.93 56718.31 88888.00 2010-04-06 14:28:35.355 096 12975.56 413.55 56717.95 88888.00 2010-04-06 14:28:36.355 096 12974.52 412.93 56718.56 88888.00 2010-04-06 14:28:37.355 096 12973.35 413.18 56717.21 88888.00 2010-04-06 14:28:38.355 096 12972.83 413.67 56717.46 88888.00 2010-04-06 14:28:39.355 096 12972.57 413.55 56717.70 88888.00 2010-04-06 14:28:40.355 096 12973.35 414.41 56716.36 88888.00 2010-04-06 14:28:41.355 096 12974.00 414.17 56716.60 88888.00 2010-04-06 14:28:42.355 096 12973.61 413.42 56715.99 88888.00 2010-04-06 14:28:43.355 096 12974.13 413.67 56716.23 88888.00 2010-04-06 14:28:44.355 096 12974.91 413.67 56715.75 88888.00 2010-04-06 14:28:45.355 096 12976.34 414.04 56715.62 88888.00 2010-04-06 14:28:46.355 096 12976.86 413.18 56716.60 88888.00 2010-04-06 14:28:47.355 096 12977.25 412.31 56716.23 88888.00 2010-04-06 14:28:48.355 096 12976.60 410.70 56715.50 88888.00 2010-04-06 14:28:49.355 096 12976.21 410.58 56715.50 88888.00 2010-04-06 14:28:50.355 096 12975.82 410.33 56716.11 88888.00 2010-04-06 14:28:51.355 096 12974.65 409.96 56715.87 88888.00 2010-04-06 14:28:52.355 096 12974.91 409.71 56715.01 88888.00 2010-04-06 14:28:53.355 096 12973.61 410.08 56714.89 88888.00 2010-04-06 14:28:54.355 096 12973.61 409.58 56714.77 88888.00 2010-04-06 14:28:55.355 096 12973.74 410.33 56715.26 88888.00 2010-04-06 14:28:56.355 096 12974.26 410.58 56715.38 88888.00 2010-04-06 14:28:57.355 096 12973.09 410.58 56714.89 88888.00 2010-04-06 14:28:58.355 096 12971.14 410.08 56715.26 88888.00 2010-04-06 14:28:59.355 096 12969.71 409.21 56715.01 88888.00 2010-04-06 14:29:00.355 096 12968.80 408.59 56714.52 88888.00 2010-04-06 14:29:01.355 096 12967.50 408.97 56714.04 88888.00 2010-04-06 14:29:02.355 096 12968.02 408.22 56714.40 88888.00 2010-04-06 14:29:03.355 096 12967.50 407.73 56714.28 88888.00 2010-04-06 14:29:04.355 096 12967.76 406.98 56714.77 88888.00 2010-04-06 14:29:05.355 096 12968.28 405.50 56713.67 88888.00 2010-04-06 14:29:06.355 096 12967.50 403.89 56714.64 88888.00 2010-04-06 14:29:07.355 096 12966.46 402.40 56713.54 88888.00 2010-04-06 14:29:08.355 096 12965.68 399.68 56713.05 88888.00 2010-04-06 14:29:09.355 096 12965.03 399.43 56714.04 88888.00 2010-04-06 14:29:10.355 096 12964.77 399.80 56713.54 88888.00 2010-04-06 14:29:11.355 096 12964.90 400.05 56713.42 88888.00 2010-04-06 14:29:12.355 096 12964.51 401.91 56713.18 88888.00 2010-04-06 14:29:13.355 096 12964.90 403.39 56712.08 88888.00 2010-04-06 14:29:14.355 096 12964.77 405.25 56712.45 88888.00 2010-04-06 14:29:15.355 096 12965.29 406.74 56711.71 88888.00 2010-04-06 14:29:16.355 096 12966.20 407.73 56710.86 88888.00 2010-04-06 14:29:17.355 096 12965.16 409.21 56710.24 88888.00 2010-04-06 14:29:18.355 096 12965.16 410.58 56710.73 88888.00 2010-04-06 14:29:19.355 096 12964.90 411.07 56709.63 88888.00 2010-04-06 14:29:20.355 096 12966.20 408.84 56710.00 88888.00 2010-04-06 14:29:21.355 096 12968.02 406.36 56710.24 88888.00 2010-04-06 14:29:22.355 096 12969.19 404.26 56710.12 88888.00 2010-04-06 14:29:23.355 096 12970.10 403.27 56709.63 88888.00 2010-04-06 14:29:24.355 096 12969.84 403.02 56710.12 88888.00 2010-04-06 14:29:25.355 096 12968.54 404.75 56710.00 88888.00 2010-04-06 14:29:26.355 096 12967.37 405.99 56709.75 88888.00 2010-04-06 14:29:27.355 096 12966.85 408.10 56708.53 88888.00 2010-04-06 14:29:28.355 096 12966.98 410.33 56709.39 88888.00 2010-04-06 14:29:29.355 096 12967.11 412.06 56708.53 88888.00 2010-04-06 14:29:30.355 096 12966.20 414.17 56708.53 88888.00 2010-04-06 14:29:31.355 096 12966.33 416.02 56708.90 88888.00 2010-04-06 14:29:32.355 096 12966.46 418.13 56708.78 88888.00 2010-04-06 14:29:33.355 096 12968.15 418.63 56708.78 88888.00 2010-04-06 14:29:34.355 096 12968.41 418.50 56709.75 88888.00 2010-04-06 14:29:35.355 096 12968.15 417.88 56708.78 88888.00 2010-04-06 14:29:36.355 096 12968.80 417.39 56709.39 88888.00 2010-04-06 14:29:37.355 096 12968.93 418.25 56709.88 88888.00 2010-04-06 14:29:38.355 096 12969.58 419.00 56710.24 88888.00 2010-04-06 14:29:39.355 096 12968.67 420.48 56710.24 88888.00 2010-04-06 14:29:40.355 096 12969.45 420.98 56710.49 88888.00 2010-04-06 14:29:41.355 096 12970.49 419.86 56711.22 88888.00 2010-04-06 14:29:42.355 096 12971.01 417.39 56711.10 88888.00 2010-04-06 14:29:43.355 096 12972.31 417.88 56711.59 88888.00 2010-04-06 14:29:44.355 096 12973.09 417.88 56711.71 88888.00 2010-04-06 14:29:45.355 096 12974.65 418.01 56712.69 88888.00 2010-04-06 14:29:46.355 096 12975.30 418.25 56712.93 88888.00 2010-04-06 14:29:47.355 096 12975.04 417.88 56712.81 88888.00 2010-04-06 14:29:48.355 096 12976.34 417.64 56714.28 88888.00 2010-04-06 14:29:49.355 096 12976.60 417.26 56714.28 88888.00 2010-04-06 14:29:50.355 096 12977.25 416.40 56715.01 88888.00 2010-04-06 14:29:51.355 096 12977.12 416.64 56714.52 88888.00 2010-04-06 14:29:52.355 096 12977.90 416.52 56715.01 88888.00 2010-04-06 14:29:53.355 096 12976.86 417.26 56715.50 88888.00 2010-04-06 14:29:54.355 096 12976.47 416.15 56715.62 88888.00 2010-04-06 14:29:55.355 096 12975.69 415.53 56715.01 88888.00 2010-04-06 14:29:56.355 096 12975.17 416.15 56715.50 88888.00 2010-04-06 14:29:57.355 096 12975.17 415.41 56715.75 88888.00 2010-04-06 14:29:58.355 096 12974.52 414.66 56715.99 88888.00 2010-04-06 14:29:59.355 096 12974.13 413.55 56715.26 88888.00 2010-04-06 14:30:00.355 096 12974.13 413.80 56714.89 88888.00 2010-04-06 14:30:01.355 096 12973.48 414.54 56714.52 88888.00 2010-04-06 14:30:02.355 096 12973.87 413.92 56714.52 88888.00 2010-04-06 14:30:03.355 096 12974.52 412.93 56714.40 88888.00 2010-04-06 14:30:04.355 096 12975.43 410.70 56714.52 88888.00 2010-04-06 14:30:05.355 096 12975.04 408.59 56714.16 88888.00 2010-04-06 14:30:06.355 096 12975.17 407.11 56713.54 88888.00 2010-04-06 14:30:07.355 096 12976.47 405.87 56713.91 88888.00 2010-04-06 14:30:08.355 096 12976.47 406.24 56714.40 88888.00 2010-04-06 14:30:09.355 096 12976.73 407.36 56713.91 88888.00 2010-04-06 14:30:10.355 096 12977.12 408.47 56713.05 88888.00 2010-04-06 14:30:11.355 096 12976.60 407.97 56713.79 88888.00 2010-04-06 14:30:12.355 096 12976.86 408.10 56712.81 88888.00 2010-04-06 14:30:13.355 096 12977.64 409.09 56713.30 88888.00 2010-04-06 14:30:14.355 096 12978.42 409.96 56713.91 88888.00 2010-04-06 14:30:15.355 096 12980.11 411.32 56712.93 88888.00 2010-04-06 14:30:16.355 096 12981.14 412.68 56713.30 88888.00 2010-04-06 14:30:17.355 096 12982.31 413.18 56713.05 88888.00 2010-04-06 14:30:18.355 096 12983.09 413.18 56713.54 88888.00 2010-04-06 14:30:19.355 096 12983.87 414.41 56713.42 88888.00 2010-04-06 14:30:20.355 096 12983.87 413.55 56713.05 88888.00 2010-04-06 14:30:21.355 096 12985.69 413.18 56713.42 88888.00 2010-04-06 14:30:22.355 096 12987.12 413.55 56713.79 88888.00 2010-04-06 14:30:23.355 096 12987.90 414.29 56714.16 88888.00 2010-04-06 14:30:24.355 096 12989.46 415.65 56713.54 88888.00 2010-04-06 14:30:25.355 096 12989.59 414.54 56714.04 88888.00 2010-04-06 14:30:26.355 096 12990.11 413.92 56714.64 88888.00 2010-04-06 14:30:27.355 096 12988.81 413.55 56715.26 88888.00 2010-04-06 14:30:28.355 096 12988.81 413.42 56714.77 88888.00 2010-04-06 14:30:29.355 096 12989.59 411.94 56715.26 88888.00 2010-04-06 14:30:30.355 096 12990.50 410.45 56715.01 88888.00 2010-04-06 14:30:31.355 096 12992.06 410.70 56715.87 88888.00 2010-04-06 14:30:32.355 096 12992.97 412.06 56715.75 88888.00 2010-04-06 14:30:33.355 096 12993.23 414.04 56716.72 88888.00 2010-04-06 14:30:34.355 096 12992.84 415.03 56716.23 88888.00 2010-04-06 14:30:35.355 096 12993.23 416.40 56717.21 88888.00 2010-04-06 14:30:36.355 096 12994.14 417.26 56716.97 88888.00 2010-04-06 14:30:37.355 096 12995.31 416.40 56718.31 88888.00 2010-04-06 14:30:38.355 096 12997.13 416.27 56718.31 88888.00 2010-04-06 14:30:39.355 096 12998.68 416.64 56719.41 88888.00 2010-04-06 14:30:40.355 096 12999.98 417.02 56719.05 88888.00 2010-04-06 14:30:41.355 096 13000.37 417.64 56719.78 88888.00 2010-04-06 14:30:42.355 096 13001.41 416.64 56720.02 88888.00 2010-04-06 14:30:43.355 096 13000.11 416.77 56720.39 88888.00 2010-04-06 14:30:44.355 096 13001.15 416.64 56721.49 88888.00 2010-04-06 14:30:45.355 096 13002.71 417.26 56721.98 88888.00 2010-04-06 14:30:46.355 096 13003.62 418.87 56722.47 88888.00 2010-04-06 14:30:47.355 096 13005.96 419.00 56722.59 88888.00 2010-04-06 14:30:48.355 096 13006.35 419.99 56722.71 88888.00 2010-04-06 14:30:49.355 096 13006.74 420.61 56723.32 88888.00 2010-04-06 14:30:50.355 096 13006.22 422.47 56723.94 88888.00 2010-04-06 14:30:51.355 096 13006.09 422.84 56724.43 88888.00 2010-04-06 14:30:52.355 096 13006.74 423.46 56724.67 88888.00 2010-04-06 14:30:53.355 096 13006.48 421.85 56725.40 88888.00 2010-04-06 14:30:54.355 096 13007.39 423.33 56725.16 88888.00 2010-04-06 14:30:55.355 096 13006.61 425.19 56725.53 88888.00 2010-04-06 14:30:56.355 096 13006.48 426.80 56726.02 88888.00 2010-04-06 14:30:57.355 096 13007.00 427.67 56726.38 88888.00 2010-04-06 14:30:58.355 096 13006.09 427.42 56726.75 88888.00 2010-04-06 14:30:59.355 096 13006.61 426.30 56726.14 88888.00 2010-04-06 14:31:00.355 096 13005.83 426.06 56726.87 88888.00 2010-04-06 14:31:01.355 096 13006.48 426.80 56726.87 88888.00 2010-04-06 14:31:02.355 096 13006.48 426.30 56727.24 88888.00 2010-04-06 14:31:03.355 096 13007.65 425.56 56727.48 88888.00 2010-04-06 14:31:04.355 096 13009.34 424.82 56727.97 88888.00 2010-04-06 14:31:05.355 096 13008.82 424.57 56728.21 88888.00 2010-04-06 14:31:06.355 096 13009.21 423.46 56728.95 88888.00 2010-04-06 14:31:07.355 096 13007.78 423.58 56729.32 88888.00 2010-04-06 14:31:08.355 096 13007.52 422.47 56728.46 88888.00 2010-04-06 14:31:09.355 096 13007.78 421.10 56729.44 88888.00 2010-04-06 14:31:10.355 096 13008.30 419.86 56729.68 88888.00 2010-04-06 14:31:11.355 096 13007.78 417.64 56729.68 88888.00 2010-04-06 14:31:12.355 096 13007.78 416.77 56730.05 88888.00 2010-04-06 14:31:13.355 096 13009.21 416.52 56729.80 88888.00 2010-04-06 14:31:14.355 096 13010.12 416.77 56730.54 88888.00 2010-04-06 14:31:15.355 096 13010.90 416.64 56730.91 88888.00 2010-04-06 14:31:16.355 096 13009.86 416.64 56731.03 88888.00 2010-04-06 14:31:17.355 096 13010.51 415.78 56731.52 88888.00 2010-04-06 14:31:18.355 096 13009.86 415.65 56731.39 88888.00 2010-04-06 14:31:19.355 096 13009.86 416.02 56732.38 88888.00 2010-04-06 14:31:20.355 096 13009.99 417.14 56730.91 88888.00 2010-04-06 14:31:21.355 096 13009.99 417.39 56731.76 88888.00 2010-04-06 14:31:22.355 096 13010.51 418.75 56731.64 88888.00 2010-04-06 14:31:23.355 096 13011.81 419.62 56731.76 88888.00 2010-04-06 14:31:24.355 096 13011.55 420.24 56731.52 88888.00 2010-04-06 14:31:25.355 096 13009.73 420.98 56732.86 88888.00 2010-04-06 14:31:26.355 096 13009.60 421.10 56731.76 88888.00 2010-04-06 14:31:27.355 096 13009.21 422.09 56732.50 88888.00 2010-04-06 14:31:28.355 096 13009.86 422.59 56733.35 88888.00 2010-04-06 14:31:29.355 096 13009.73 422.22 56733.35 88888.00 2010-04-06 14:31:30.355 096 13009.60 421.85 56733.23 88888.00 2010-04-06 14:31:31.355 096 13009.21 421.85 56734.09 88888.00 2010-04-06 14:31:32.355 096 13008.43 422.09 56734.45 88888.00 2010-04-06 14:31:33.355 096 13007.65 421.23 56734.21 88888.00 2010-04-06 14:31:34.355 096 13007.26 421.47 56735.18 88888.00 2010-04-06 14:31:35.355 096 13005.57 421.72 56735.43 88888.00 2010-04-06 14:31:36.355 096 13005.44 421.35 56735.31 88888.00 2010-04-06 14:31:37.355 096 13005.96 421.23 56735.80 88888.00 2010-04-06 14:31:38.355 096 13005.31 420.24 56735.06 88888.00 2010-04-06 14:31:39.355 096 13006.61 420.61 56735.92 88888.00 2010-04-06 14:31:40.355 096 13006.48 421.47 56735.68 88888.00 2010-04-06 14:31:41.355 096 13004.53 421.35 56736.29 88888.00 2010-04-06 14:31:42.355 096 13004.27 421.35 56736.04 88888.00 2010-04-06 14:31:43.355 096 13004.53 420.61 56736.29 88888.00 2010-04-06 14:31:44.355 096 13004.53 420.36 56735.92 88888.00 2010-04-06 14:31:45.355 096 13004.40 420.11 56735.18 88888.00 2010-04-06 14:31:46.355 096 13004.27 419.37 56735.31 88888.00 2010-04-06 14:31:47.355 096 13003.36 418.87 56735.31 88888.00 2010-04-06 14:31:48.355 096 13004.01 418.13 56734.70 88888.00 2010-04-06 14:31:49.355 096 13004.79 417.76 56734.94 88888.00 2010-04-06 14:31:50.355 096 13005.31 417.26 56735.43 88888.00 2010-04-06 14:31:51.355 096 13006.22 414.91 56734.94 88888.00 2010-04-06 14:31:52.355 096 13005.57 414.41 56735.43 88888.00 2010-04-06 14:31:53.355 096 13005.31 413.55 56735.43 88888.00 2010-04-06 14:31:54.355 096 13004.14 413.55 56735.55 88888.00 2010-04-06 14:31:55.355 096 13003.88 413.55 56733.96 88888.00 2010-04-06 14:31:56.355 096 13004.01 413.55 56734.57 88888.00 2010-04-06 14:31:57.355 096 13003.36 413.80 56734.45 88888.00 2010-04-06 14:31:58.355 096 13003.23 414.04 56734.33 88888.00 2010-04-06 14:31:59.355 096 13003.88 414.54 56734.09 88888.00 2010-04-06 14:32:00.355 096 13003.62 414.66 56733.23 88888.00 2010-04-06 14:32:01.355 096 13004.14 413.42 56733.35 88888.00 2010-04-06 14:32:02.355 096 13003.23 412.06 56733.72 88888.00 2010-04-06 14:32:03.355 096 13003.75 412.19 56732.62 88888.00 2010-04-06 14:32:04.355 096 13002.84 412.68 56732.86 88888.00 2010-04-06 14:32:05.355 096 13002.06 413.30 56732.01 88888.00 2010-04-06 14:32:06.355 096 13001.80 413.67 56731.88 88888.00 2010-04-06 14:32:07.355 096 13002.45 416.64 56731.03 88888.00 2010-04-06 14:32:08.355 096 13002.45 417.51 56731.03 88888.00 2010-04-06 14:32:09.355 096 13002.58 419.00 56730.17 88888.00 2010-04-06 14:32:10.355 096 13001.41 418.50 56730.05 88888.00 2010-04-06 14:32:11.355 096 13000.76 416.77 56729.80 88888.00 2010-04-06 14:32:12.355 096 12998.17 414.54 56729.07 88888.00 2010-04-06 14:32:13.355 096 12997.78 413.92 56728.34 88888.00 2010-04-06 14:32:14.355 096 12997.78 413.05 56727.24 88888.00 2010-04-06 14:32:15.355 096 12997.78 413.67 56726.99 88888.00 2010-04-06 14:32:16.355 096 12998.29 414.04 56727.85 88888.00 2010-04-06 14:32:17.355 096 12998.42 414.79 56726.75 88888.00 2010-04-06 14:32:18.355 096 12998.81 414.91 56726.50 88888.00 2010-04-06 14:32:19.355 096 12998.29 414.79 56726.14 88888.00 2010-04-06 14:32:20.355 096 12997.13 414.17 56725.77 88888.00 2010-04-06 14:32:21.355 096 12996.74 413.67 56725.53 88888.00 2010-04-06 14:32:22.355 096 12996.22 415.28 56725.65 88888.00 2010-04-06 14:32:23.355 096 12995.18 418.01 56725.53 88888.00 2010-04-06 14:32:24.355 096 12995.18 419.12 56725.16 88888.00 2010-04-06 14:32:25.355 096 12994.53 419.99 56725.53 88888.00 2010-04-06 14:32:26.355 096 12995.57 419.12 56724.91 88888.00 2010-04-06 14:32:27.355 096 12994.79 417.76 56725.53 88888.00 2010-04-06 14:32:28.355 096 12994.01 417.88 56725.16 88888.00 2010-04-06 14:32:29.355 096 12995.70 416.02 56726.02 88888.00 2010-04-06 14:32:30.355 096 12995.18 415.28 56725.89 88888.00 2010-04-06 14:32:31.355 096 12996.09 415.41 56726.38 88888.00 2010-04-06 14:32:32.355 096 12996.09 417.14 56725.89 88888.00 2010-04-06 14:32:33.355 096 12997.00 417.88 56727.61 88888.00 2010-04-06 14:32:34.355 096 12999.33 417.64 56727.12 88888.00 2010-04-06 14:32:35.355 096 13001.67 417.51 56728.83 88888.00 2010-04-06 14:32:36.355 096 13002.71 417.88 56728.21 88888.00 2010-04-06 14:32:37.355 096 13001.67 418.01 56728.71 88888.00 2010-04-06 14:32:38.355 096 13000.76 419.99 56729.44 88888.00 2010-04-06 14:32:39.355 096 12999.72 420.98 56730.17 88888.00 2010-04-06 14:32:40.355 096 13000.24 420.61 56729.68 88888.00 2010-04-06 14:32:41.355 096 13000.76 420.48 56729.80 88888.00 2010-04-06 14:32:42.355 096 13001.15 419.74 56730.54 88888.00 2010-04-06 14:32:43.355 096 13000.89 420.11 56731.03 88888.00 2010-04-06 14:32:44.355 096 12998.81 422.34 56730.79 88888.00 2010-04-06 14:32:45.355 096 12998.04 426.43 56732.01 88888.00 2010-04-06 14:32:46.355 096 12998.17 428.53 56732.01 88888.00 2010-04-06 14:32:47.355 096 12999.72 430.02 56732.74 88888.00 2010-04-06 14:32:48.355 096 13001.41 430.39 56733.11 88888.00 2010-04-06 14:32:49.355 096 13002.45 428.53 56733.35 88888.00 2010-04-06 14:32:50.355 096 13003.10 426.43 56734.09 88888.00 2010-04-06 14:32:51.355 096 13003.62 425.44 56734.09 88888.00 2010-04-06 14:32:52.355 096 13003.62 422.84 56734.94 88888.00 2010-04-06 14:32:53.355 096 13004.40 423.08 56735.18 88888.00 2010-04-06 14:32:54.355 096 13003.88 423.21 56735.43 88888.00 2010-04-06 14:32:55.355 096 13003.75 425.19 56735.31 88888.00 2010-04-06 14:32:56.355 096 13003.75 426.68 56735.43 88888.00 2010-04-06 14:32:57.355 096 13003.88 427.05 56735.43 88888.00 2010-04-06 14:32:58.355 096 13004.40 426.92 56736.04 88888.00 2010-04-06 14:32:59.355 096 13006.09 426.06 56735.18 88888.00 2010-04-06 14:33:00.355 096 13006.09 425.81 56735.80 88888.00 2010-04-06 14:33:01.355 096 13004.79 425.69 56735.43 88888.00 2010-04-06 14:33:02.355 096 13003.10 425.81 56735.68 88888.00 2010-04-06 14:33:03.355 096 13002.06 426.30 56735.80 88888.00 2010-04-06 14:33:04.355 096 13001.80 426.43 56735.06 88888.00 2010-04-06 14:33:05.355 096 13001.41 426.30 56734.33 88888.00 2010-04-06 14:33:06.355 096 13002.45 426.06 56734.33 88888.00 2010-04-06 14:33:07.355 096 13002.19 424.32 56734.57 88888.00 2010-04-06 14:33:08.355 096 13002.06 422.71 56733.84 88888.00 2010-04-06 14:33:09.355 096 13002.19 421.72 56734.45 88888.00 2010-04-06 14:33:10.355 096 13002.32 421.10 56733.72 88888.00 2010-04-06 14:33:11.355 096 13001.67 420.98 56733.60 88888.00 2010-04-06 14:33:12.355 096 13001.80 421.47 56733.72 88888.00 2010-04-06 14:33:13.355 096 13002.19 420.11 56733.72 88888.00 2010-04-06 14:33:14.355 096 13003.62 418.87 56733.96 88888.00 2010-04-06 14:33:15.355 096 13004.01 419.00 56733.60 88888.00 2010-04-06 14:33:16.355 096 13003.23 419.49 56733.72 88888.00 2010-04-06 14:33:17.355 096 13003.88 419.25 56733.72 88888.00 2010-04-06 14:33:18.355 096 13003.36 419.86 56733.60 88888.00 2010-04-06 14:33:19.355 096 13004.14 421.47 56732.98 88888.00 2010-04-06 14:33:20.355 096 13004.14 422.96 56733.47 88888.00 2010-04-06 14:33:21.355 096 13003.75 423.33 56732.62 88888.00 2010-04-06 14:33:22.355 096 13002.97 422.59 56732.74 88888.00 2010-04-06 14:33:23.355 096 13003.23 421.47 56732.74 88888.00 2010-04-06 14:33:24.355 096 13002.58 420.98 56732.74 88888.00 2010-04-06 14:33:25.355 096 13002.71 419.25 56732.50 88888.00 2010-04-06 14:33:26.355 096 13003.62 418.38 56732.50 88888.00 2010-04-06 14:33:27.355 096 13003.88 419.62 56731.27 88888.00 2010-04-06 14:33:28.355 096 13003.23 419.37 56731.88 88888.00 2010-04-06 14:33:29.355 096 13003.23 420.98 56731.88 88888.00 2010-04-06 14:33:30.355 096 13003.23 422.47 56731.39 88888.00 2010-04-06 14:33:31.355 096 13002.71 422.71 56730.79 88888.00 2010-04-06 14:33:32.355 096 13002.71 422.34 56730.42 88888.00 2010-04-06 14:33:33.355 096 13003.23 421.10 56730.66 88888.00 2010-04-06 14:33:34.355 096 13003.49 420.73 56730.79 88888.00 2010-04-06 14:33:35.355 096 13003.62 419.49 56729.93 88888.00 2010-04-06 14:33:36.355 096 13003.62 419.25 56730.42 88888.00 2010-04-06 14:33:37.355 096 13003.62 418.13 56730.05 88888.00 2010-04-06 14:33:38.355 096 13005.31 416.64 56730.42 88888.00 2010-04-06 14:33:39.355 096 13007.52 413.80 56730.29 88888.00 2010-04-06 14:33:40.355 096 13009.73 410.82 56730.42 88888.00 2010-04-06 14:33:41.355 096 13011.29 409.46 56730.66 88888.00 2010-04-06 14:33:42.355 096 13012.85 410.33 56730.05 88888.00 2010-04-06 14:33:43.355 096 13011.55 412.31 56730.66 88888.00 2010-04-06 14:33:44.355 096 13010.64 413.80 56730.66 88888.00 2010-04-06 14:33:45.355 096 13009.86 413.55 56729.68 88888.00 2010-04-06 14:33:46.355 096 13010.90 412.19 56730.79 88888.00 2010-04-06 14:33:47.355 096 13010.12 410.45 56730.79 88888.00 2010-04-06 14:33:48.355 096 13009.86 411.44 56729.80 88888.00 2010-04-06 14:33:49.355 096 13006.35 413.92 56729.80 88888.00 2010-04-06 14:33:50.355 096 13004.40 417.02 56730.17 88888.00 2010-04-06 14:33:51.355 096 13003.88 419.12 56729.93 88888.00 2010-04-06 14:33:52.355 096 13003.36 418.50 56728.83 88888.00 2010-04-06 14:33:53.355 096 13004.79 416.52 56728.71 88888.00 2010-04-06 14:33:54.355 096 13005.57 413.18 56729.93 88888.00 2010-04-06 14:33:55.355 096 13006.74 411.94 56729.56 88888.00 2010-04-06 14:33:56.355 096 13007.52 411.07 56729.32 88888.00 2010-04-06 14:33:57.355 096 13008.04 411.81 56729.68 88888.00 2010-04-06 14:33:58.355 096 13007.91 412.43 56729.93 88888.00 2010-04-06 14:33:59.355 096 13008.30 411.69 56730.29 88888.00 2010-04-06 14:34:00.355 096 13007.39 411.69 56730.17 88888.00 2010-04-06 14:34:01.355 096 13008.43 410.58 56730.05 88888.00 2010-04-06 14:34:02.355 096 13008.30 411.07 56730.17 88888.00 2010-04-06 14:34:03.355 096 13006.35 412.06 56730.66 88888.00 2010-04-06 14:34:04.355 096 13004.66 412.80 56729.93 88888.00 2010-04-06 14:34:05.355 096 13004.01 411.44 56730.91 88888.00 2010-04-06 14:34:06.355 096 13005.18 411.07 56730.29 88888.00 2010-04-06 14:34:07.355 096 13006.22 411.44 56729.68 88888.00 2010-04-06 14:34:08.355 096 13007.78 412.68 56730.17 88888.00 2010-04-06 14:34:09.355 096 13008.30 413.80 56730.79 88888.00 2010-04-06 14:34:10.355 096 13008.95 415.28 56731.15 88888.00 2010-04-06 14:34:11.355 096 13009.08 414.41 56731.15 88888.00 2010-04-06 14:34:12.355 096 13010.12 413.92 56730.42 88888.00 2010-04-06 14:34:13.355 096 13010.38 411.81 56730.79 88888.00 2010-04-06 14:34:14.355 096 13011.42 411.69 56731.27 88888.00 2010-04-06 14:34:15.355 096 13009.47 411.69 56731.52 88888.00 2010-04-06 14:34:16.355 096 13008.69 413.18 56730.05 88888.00 2010-04-06 14:34:17.355 096 13008.30 413.05 56730.91 88888.00 2010-04-06 14:34:18.355 096 13008.56 413.05 56731.27 88888.00 2010-04-06 14:34:19.355 096 13008.30 411.81 56731.39 88888.00 2010-04-06 14:34:20.355 096 13008.17 411.32 56731.64 88888.00 2010-04-06 14:34:21.355 096 13007.39 409.71 56731.27 88888.00 2010-04-06 14:34:22.355 096 13006.87 408.47 56731.39 88888.00 2010-04-06 14:34:23.355 096 13007.00 407.73 56731.76 88888.00 2010-04-06 14:34:24.355 096 13007.13 407.60 56731.76 88888.00 2010-04-06 14:34:25.355 096 13006.87 407.11 56731.64 88888.00 2010-04-06 14:34:26.355 096 13007.65 407.60 56731.88 88888.00 2010-04-06 14:34:27.355 096 13007.00 407.23 56732.13 88888.00 2010-04-06 14:34:28.355 096 13008.04 405.50 56731.27 88888.00 2010-04-06 14:34:29.355 096 13008.95 403.76 56731.52 88888.00 2010-04-06 14:34:30.355 096 13008.95 403.89 56731.76 88888.00 2010-04-06 14:34:31.354 096 13009.73 403.64 56731.03 88888.00 2010-04-06 14:34:32.354 096 13008.95 406.74 56731.27 88888.00 2010-04-06 14:34:33.354 096 13008.17 409.58 56731.76 88888.00 2010-04-06 14:34:34.354 096 13007.00 410.70 56730.42 88888.00 2010-04-06 14:34:35.354 096 13007.39 410.45 56730.66 88888.00 2010-04-06 14:34:36.354 096 13006.35 410.20 56729.56 88888.00 2010-04-06 14:34:37.354 096 13006.74 409.83 56729.44 88888.00 2010-04-06 14:34:38.354 096 13007.39 408.97 56729.80 88888.00 2010-04-06 14:34:39.354 096 13007.65 408.59 56729.56 88888.00 2010-04-06 14:34:40.354 096 13005.70 409.83 56729.80 88888.00 2010-04-06 14:34:41.354 096 13003.75 411.32 56729.07 88888.00 2010-04-06 14:34:42.354 096 13003.23 411.57 56729.44 88888.00 2010-04-06 14:34:43.354 096 13002.32 411.69 56728.95 88888.00 2010-04-06 14:34:44.354 096 13002.58 411.57 56728.83 88888.00 2010-04-06 14:34:45.354 096 13004.66 410.20 56728.46 88888.00 2010-04-06 14:34:46.354 096 13006.09 409.34 56728.34 88888.00 2010-04-06 14:34:47.354 096 13005.96 409.46 56728.83 88888.00 2010-04-06 14:34:48.354 096 13003.88 412.19 56728.09 88888.00 2010-04-06 14:34:49.354 096 13002.45 415.03 56729.20 88888.00 2010-04-06 14:34:50.354 096 13001.67 416.40 56728.71 88888.00 2010-04-06 14:34:51.354 096 13000.89 417.64 56729.20 88888.00 2010-04-06 14:34:52.354 096 13002.71 416.77 56729.07 88888.00 2010-04-06 14:34:53.354 096 13005.18 415.90 56728.34 88888.00 2010-04-06 14:34:54.354 096 13009.08 415.78 56729.68 88888.00 2010-04-06 14:34:55.354 096 13009.86 415.41 56729.44 88888.00 2010-04-06 14:34:56.354 096 13011.81 414.29 56730.79 88888.00 2010-04-06 14:34:57.354 096 13014.28 412.93 56730.91 88888.00 2010-04-06 14:34:58.354 096 13015.45 413.42 56730.66 88888.00 2010-04-06 14:34:59.354 096 13017.91 413.80 56730.91 88888.00 2010-04-06 14:35:00.354 096 13019.34 413.05 56731.27 88888.00 2010-04-06 14:35:01.354 096 13021.29 412.68 56731.64 88888.00 2010-04-06 14:35:02.354 096 13021.81 412.80 56732.50 88888.00 2010-04-06 14:35:03.354 096 13021.68 413.67 56731.76 88888.00 2010-04-06 14:35:04.354 096 13021.55 413.18 56732.98 88888.00 2010-04-06 14:35:05.354 096 13022.07 412.93 56732.25 88888.00 2010-04-06 14:35:06.354 096 13021.42 411.44 56732.86 88888.00 2010-04-06 14:35:07.354 096 13022.46 411.19 56733.11 88888.00 2010-04-06 14:35:08.354 096 13023.37 410.20 56733.35 88888.00 2010-04-06 14:35:09.354 096 13024.67 409.83 56732.74 88888.00 2010-04-06 14:35:10.354 096 13024.93 410.33 56733.72 88888.00 2010-04-06 14:35:11.354 096 13025.97 410.20 56732.98 88888.00 2010-04-06 14:35:12.354 096 13025.19 410.08 56733.35 88888.00 2010-04-06 14:35:13.354 096 13025.32 410.20 56733.72 88888.00 2010-04-06 14:35:14.354 096 13024.28 409.58 56732.98 88888.00 2010-04-06 14:35:15.354 096 13023.37 408.47 56732.98 88888.00 2010-04-06 14:35:16.354 096 13023.24 408.97 56732.86 88888.00 2010-04-06 14:35:17.354 096 13023.24 409.09 56732.50 88888.00 2010-04-06 14:35:18.354 096 13022.33 408.10 56733.35 88888.00 2010-04-06 14:35:19.354 096 13022.72 407.48 56732.38 88888.00 2010-04-06 14:35:20.354 096 13022.98 407.97 56732.74 88888.00 2010-04-06 14:35:21.354 096 13023.63 407.11 56732.38 88888.00 2010-04-06 14:35:22.354 096 13023.50 406.36 56732.25 88888.00 2010-04-06 14:35:23.354 096 13022.85 406.49 56732.62 88888.00 2010-04-06 14:35:24.354 096 13023.50 405.00 56731.76 88888.00 2010-04-06 14:35:25.354 096 13024.15 404.63 56731.64 88888.00 2010-04-06 14:35:26.354 096 13023.11 404.51 56731.39 88888.00 2010-04-06 14:35:27.354 096 13023.63 404.75 56731.64 88888.00 2010-04-06 14:35:28.354 096 13023.76 404.75 56731.64 88888.00 2010-04-06 14:35:29.354 096 13024.28 404.88 56731.03 88888.00 2010-04-06 14:35:30.354 096 13025.06 404.88 56730.54 88888.00 2010-04-06 14:35:31.354 096 13024.15 404.51 56730.79 88888.00 2010-04-06 14:35:32.354 096 13023.89 404.13 56731.27 88888.00 2010-04-06 14:35:33.354 096 13023.89 404.88 56731.03 88888.00 2010-04-06 14:35:34.354 096 13023.76 406.74 56730.91 88888.00 2010-04-06 14:35:35.354 096 13022.85 408.59 56730.29 88888.00 2010-04-06 14:35:36.354 096 13020.77 409.34 56731.15 88888.00 2010-04-06 14:35:37.354 096 13020.90 409.71 56730.17 88888.00 2010-04-06 14:35:38.354 096 13021.68 410.08 56729.80 88888.00 2010-04-06 14:35:39.354 096 13021.16 410.82 56730.05 88888.00 2010-04-06 14:35:40.354 096 13021.42 410.82 56729.56 88888.00 2010-04-06 14:35:41.354 096 13021.68 411.19 56730.29 88888.00 2010-04-06 14:35:42.354 096 13022.46 409.83 56730.17 88888.00 2010-04-06 14:35:43.354 096 13022.85 410.33 56729.93 88888.00 2010-04-06 14:35:44.354 096 13023.11 409.58 56729.68 88888.00 2010-04-06 14:35:45.354 096 13023.76 409.83 56730.05 88888.00 2010-04-06 14:35:46.354 096 13024.41 409.21 56729.68 88888.00 2010-04-06 14:35:47.354 096 13025.19 409.46 56728.71 88888.00 2010-04-06 14:35:48.354 096 13024.93 407.73 56729.56 88888.00 2010-04-06 14:35:49.354 096 13023.89 406.74 56729.20 88888.00 2010-04-06 14:35:50.354 096 13024.80 406.12 56728.95 88888.00 2010-04-06 14:35:51.354 096 13023.76 405.87 56729.68 88888.00 2010-04-06 14:35:52.354 096 13023.63 405.13 56728.83 88888.00 2010-04-06 14:35:53.354 096 13023.50 405.37 56728.95 88888.00 2010-04-06 14:35:54.354 096 13023.63 405.75 56728.46 88888.00 2010-04-06 14:35:55.354 096 13023.37 406.98 56728.09 88888.00 2010-04-06 14:35:56.354 096 13022.33 407.97 56727.85 88888.00 2010-04-06 14:35:57.354 096 13022.33 407.85 56727.73 88888.00 2010-04-06 14:35:58.354 096 13022.07 406.98 56728.71 88888.00 2010-04-06 14:35:59.354 096 13021.68 406.36 56727.48 88888.00 2010-04-06 14:36:00.354 096 13021.68 406.36 56726.62 88888.00 2010-04-06 14:36:01.354 096 13021.55 405.37 56727.12 88888.00 2010-04-06 14:36:02.354 096 13019.47 407.23 56726.75 88888.00 2010-04-06 14:36:03.354 096 13017.65 407.73 56726.75 88888.00 2010-04-06 14:36:04.354 096 13017.00 408.10 56726.50 88888.00 2010-04-06 14:36:05.354 096 13017.39 407.97 56726.99 88888.00 2010-04-06 14:36:06.354 096 13017.65 408.59 56726.38 88888.00 2010-04-06 14:36:07.354 096 13017.13 407.97 56726.38 88888.00 2010-04-06 14:36:08.354 096 13016.49 407.36 56726.99 88888.00 2010-04-06 14:36:09.354 096 13016.49 406.36 56725.77 88888.00 2010-04-06 14:36:10.354 096 13015.71 407.11 56725.89 88888.00 2010-04-06 14:36:11.354 096 13014.41 406.74 56725.53 88888.00 2010-04-06 14:36:12.354 096 13013.50 406.98 56725.28 88888.00 2010-04-06 14:36:13.354 096 13011.81 406.36 56725.16 88888.00 2010-04-06 14:36:14.354 096 13011.55 406.24 56724.55 88888.00 2010-04-06 14:36:15.354 096 13012.33 405.13 56724.18 88888.00 2010-04-06 14:36:16.354 096 13013.24 405.87 56723.69 88888.00 2010-04-06 14:36:17.354 096 13013.11 406.74 56723.20 88888.00 2010-04-06 14:36:18.354 096 13014.41 405.99 56723.69 88888.00 2010-04-06 14:36:19.354 096 13015.97 405.87 56723.69 88888.00 2010-04-06 14:36:20.354 096 13015.97 407.23 56723.20 88888.00 2010-04-06 14:36:21.354 096 13016.75 407.60 56722.84 88888.00 2010-04-06 14:36:22.354 096 13016.36 407.73 56722.59 88888.00 2010-04-06 14:36:23.354 096 13018.17 406.86 56721.98 88888.00 2010-04-06 14:36:24.354 096 13020.77 406.74 56721.98 88888.00 2010-04-06 14:36:25.354 096 13020.51 405.87 56722.10 88888.00 2010-04-06 14:36:26.354 096 13022.20 405.75 56721.86 88888.00 2010-04-06 14:36:27.354 096 13022.07 405.37 56722.96 88888.00 2010-04-06 14:36:28.354 096 13021.68 404.88 56721.73 88888.00 2010-04-06 14:36:29.354 096 13021.68 404.51 56721.86 88888.00 2010-04-06 14:36:30.354 096 13021.68 403.14 56722.23 88888.00 2010-04-06 14:36:31.354 096 13021.42 402.52 56722.23 88888.00 2010-04-06 14:36:32.354 096 13021.94 403.76 56722.23 88888.00 2010-04-06 14:36:33.354 096 13021.68 403.89 56723.20 88888.00 2010-04-06 14:36:34.354 096 13021.55 404.01 56722.10 88888.00 2010-04-06 14:36:35.354 096 13021.03 404.51 56721.98 88888.00 2010-04-06 14:36:36.354 096 13022.72 403.14 56722.10 88888.00 2010-04-06 14:36:37.354 096 13022.46 404.13 56722.47 88888.00 2010-04-06 14:36:38.354 096 13022.59 402.90 56722.47 88888.00 2010-04-06 14:36:39.354 096 13022.46 403.52 56722.23 88888.00 2010-04-06 14:36:40.354 096 13022.85 403.76 56722.10 88888.00 2010-04-06 14:36:41.354 096 13024.15 402.77 56722.23 88888.00 2010-04-06 14:36:42.354 096 13023.50 402.40 56721.61 88888.00 2010-04-06 14:36:43.354 096 13024.41 401.91 56722.59 88888.00 2010-04-06 14:36:44.354 096 13025.58 403.14 56722.23 88888.00 2010-04-06 14:36:45.354 096 13025.19 403.27 56722.59 88888.00 2010-04-06 14:36:46.354 096 13025.71 405.62 56722.59 88888.00 2010-04-06 14:36:47.354 096 13025.58 405.99 56722.84 88888.00 2010-04-06 14:36:48.354 096 13026.49 406.61 56723.69 88888.00 2010-04-06 14:36:49.354 096 13026.49 406.74 56722.59 88888.00 2010-04-06 14:36:50.354 096 13027.27 406.74 56722.84 88888.00 2010-04-06 14:36:51.354 096 13027.79 407.73 56722.71 88888.00 2010-04-06 14:36:52.354 096 13028.31 408.35 56723.69 88888.00 2010-04-06 14:36:53.354 096 13027.92 408.22 56723.20 88888.00 2010-04-06 14:36:54.354 096 13028.05 408.10 56723.69 88888.00 2010-04-06 14:36:55.354 096 13027.79 407.85 56723.57 88888.00 2010-04-06 14:36:56.354 096 13027.79 409.09 56723.94 88888.00 2010-04-06 14:36:57.354 096 13027.53 408.35 56723.94 88888.00 2010-04-06 14:36:58.354 096 13027.53 408.22 56724.55 88888.00 2010-04-06 14:36:59.354 096 13028.18 406.86 56723.82 88888.00 2010-04-06 14:37:00.354 096 13028.96 406.36 56724.06 88888.00 2010-04-06 14:37:01.354 096 13028.96 404.63 56724.79 88888.00 2010-04-06 14:37:02.354 096 13027.53 405.13 56724.06 88888.00 2010-04-06 14:37:03.354 096 13027.66 405.87 56724.43 88888.00 2010-04-06 14:37:04.354 096 13027.01 407.23 56724.91 88888.00 2010-04-06 14:37:05.354 096 13026.62 407.23 56725.04 88888.00 2010-04-06 14:37:06.354 096 13027.66 408.35 56724.43 88888.00 2010-04-06 14:37:07.354 096 13027.66 408.72 56723.94 88888.00 2010-04-06 14:37:08.354 096 13028.70 407.97 56724.91 88888.00 2010-04-06 14:37:09.354 096 13029.35 409.21 56725.04 88888.00 2010-04-06 14:37:10.354 096 13029.61 409.83 56725.16 88888.00 2010-04-06 14:37:11.354 096 13029.87 409.83 56724.79 88888.00 2010-04-06 14:37:12.354 096 13030.39 409.58 56725.65 88888.00 2010-04-06 14:37:13.354 096 13030.65 408.35 56725.53 88888.00 2010-04-06 14:37:14.354 096 13031.95 407.36 56726.02 88888.00 2010-04-06 14:37:15.354 096 13032.08 406.86 56726.02 88888.00 2010-04-06 14:37:16.354 096 13030.65 407.85 56726.26 88888.00 2010-04-06 14:37:17.354 096 13030.65 408.59 56726.02 88888.00 2010-04-06 14:37:18.354 096 13029.87 409.21 56726.50 88888.00 2010-04-06 14:37:19.354 096 13030.13 409.21 56727.24 88888.00 2010-04-06 14:37:20.354 096 13030.00 410.08 56726.50 88888.00 2010-04-06 14:37:21.354 096 13031.56 408.72 56726.38 88888.00 2010-04-06 14:37:22.354 096 13032.08 407.85 56726.75 88888.00 2010-04-06 14:37:23.354 096 13032.47 408.10 56726.26 88888.00 2010-04-06 14:37:24.354 096 13032.47 407.23 56726.99 88888.00 2010-04-06 14:37:25.354 096 13032.60 407.85 56726.99 88888.00 2010-04-06 14:37:26.354 096 13032.86 409.21 56726.75 88888.00 2010-04-06 14:37:27.354 096 13033.64 409.96 56726.50 88888.00 2010-04-06 14:37:28.354 096 13034.42 409.71 56727.48 88888.00 2010-04-06 14:37:29.354 096 13034.29 409.83 56727.48 88888.00 2010-04-06 14:37:30.354 096 13034.29 409.83 56727.48 88888.00 2010-04-06 14:37:31.354 096 13035.06 409.58 56726.99 88888.00 2010-04-06 14:37:32.354 096 13035.46 410.58 56727.24 88888.00 2010-04-06 14:37:33.354 096 13034.93 412.19 56726.99 88888.00 2010-04-06 14:37:34.354 096 13035.06 413.42 56726.75 88888.00 2010-04-06 14:37:35.354 096 13035.06 413.92 56726.87 88888.00 2010-04-06 14:37:36.354 096 13036.36 414.29 56726.75 88888.00 2010-04-06 14:37:37.354 096 13036.23 414.79 56726.38 88888.00 2010-04-06 14:37:38.354 096 13036.62 414.17 56726.02 88888.00 2010-04-06 14:37:39.354 096 13035.58 412.31 56726.50 88888.00 2010-04-06 14:37:40.354 096 13035.58 410.82 56726.02 88888.00 2010-04-06 14:37:41.354 096 13037.01 410.08 56726.38 88888.00 2010-04-06 14:37:42.354 096 13037.01 408.47 56726.26 88888.00 2010-04-06 14:37:43.354 096 13038.44 409.46 56726.26 88888.00 2010-04-06 14:37:44.354 096 13039.22 408.72 56727.48 88888.00 2010-04-06 14:37:45.354 096 13040.26 409.46 56726.26 88888.00 2010-04-06 14:37:46.354 096 13040.39 410.20 56726.14 88888.00 2010-04-06 14:37:47.354 096 13040.65 409.71 56726.02 88888.00 2010-04-06 14:37:48.354 096 13041.04 409.21 56726.26 88888.00 2010-04-06 14:37:49.354 096 13040.52 409.34 56727.12 88888.00 2010-04-06 14:37:50.354 096 13041.17 409.46 56726.62 88888.00 2010-04-06 14:37:51.354 096 13042.08 408.59 56726.38 88888.00 2010-04-06 14:37:52.354 096 13041.95 408.22 56726.14 88888.00 2010-04-06 14:37:53.354 096 13042.86 408.35 56726.26 88888.00 2010-04-06 14:37:54.354 096 13042.34 409.71 56725.77 88888.00 2010-04-06 14:37:55.354 096 13040.65 409.21 56726.14 88888.00 2010-04-06 14:37:56.354 096 13040.39 408.59 56726.87 88888.00 2010-04-06 14:37:57.354 096 13040.00 410.08 56726.62 88888.00 2010-04-06 14:37:58.354 096 13040.65 409.96 56726.02 88888.00 2010-04-06 14:37:59.354 096 13041.82 408.59 56726.26 88888.00 2010-04-06 14:38:00.354 096 13041.95 408.22 56726.38 88888.00 2010-04-06 14:38:01.354 096 13042.99 406.86 56726.26 88888.00 2010-04-06 14:38:02.354 096 13044.03 407.11 56726.75 88888.00 2010-04-06 14:38:03.354 096 13044.16 407.48 56726.02 88888.00 2010-04-06 14:38:04.354 096 13044.42 407.97 56727.12 88888.00 2010-04-06 14:38:05.354 096 13045.59 407.85 56726.99 88888.00 2010-04-06 14:38:06.354 096 13046.63 407.97 56726.87 88888.00 2010-04-06 14:38:07.354 096 13046.50 408.10 56726.62 88888.00 2010-04-06 14:38:08.354 096 13045.98 409.83 56726.62 88888.00 2010-04-06 14:38:09.354 096 13045.07 410.70 56727.24 88888.00 2010-04-06 14:38:10.354 096 13044.55 411.07 56728.09 88888.00 2010-04-06 14:38:11.354 096 13044.55 410.70 56727.36 88888.00 2010-04-06 14:38:12.354 096 13044.03 410.20 56727.61 88888.00 2010-04-06 14:38:13.354 096 13044.42 409.34 56727.61 88888.00 2010-04-06 14:38:14.354 096 13045.72 409.96 56727.61 88888.00 2010-04-06 14:38:15.354 096 13044.81 410.45 56727.61 88888.00 2010-04-06 14:38:16.354 096 13044.81 409.83 56727.97 88888.00 2010-04-06 14:38:17.354 096 13045.46 410.58 56727.61 88888.00 2010-04-06 14:38:18.354 096 13045.72 411.94 56728.46 88888.00 2010-04-06 14:38:19.354 096 13045.46 412.19 56727.73 88888.00 2010-04-06 14:38:20.354 096 13046.37 412.80 56728.83 88888.00 2010-04-06 14:38:21.354 096 13046.76 412.56 56729.20 88888.00 2010-04-06 14:38:22.354 096 13046.76 411.69 56728.95 88888.00 2010-04-06 14:38:23.354 096 13047.41 410.58 56729.07 88888.00 2010-04-06 14:38:24.354 096 13048.06 409.34 56729.44 88888.00 2010-04-06 14:38:25.354 096 13048.19 409.46 56729.07 88888.00 2010-04-06 14:38:26.354 096 13047.54 409.34 56729.80 88888.00 2010-04-06 14:38:27.354 096 13047.80 409.34 56730.42 88888.00 2010-04-06 14:38:28.354 096 13046.76 409.09 56730.17 88888.00 2010-04-06 14:38:29.354 096 13047.15 408.97 56729.68 88888.00 2010-04-06 14:38:30.354 096 13047.28 409.21 56730.66 88888.00 2010-04-06 14:38:31.354 096 13046.63 408.97 56730.17 88888.00 2010-04-06 14:38:32.354 096 13046.24 408.84 56730.91 88888.00 2010-04-06 14:38:33.354 096 13046.76 409.09 56730.66 88888.00 2010-04-06 14:38:34.354 096 13045.98 409.09 56730.05 88888.00 2010-04-06 14:38:35.354 096 13046.11 407.48 56730.42 88888.00 2010-04-06 14:38:36.354 096 13047.15 408.10 56730.42 88888.00 2010-04-06 14:38:37.354 096 13047.54 406.74 56730.29 88888.00 2010-04-06 14:38:38.354 096 13047.67 408.35 56730.42 88888.00 2010-04-06 14:38:39.354 096 13046.89 407.85 56730.17 88888.00 2010-04-06 14:38:40.354 096 13046.76 407.97 56730.17 88888.00 2010-04-06 14:38:41.354 096 13047.28 407.85 56729.68 88888.00 2010-04-06 14:38:42.354 096 13047.15 408.22 56730.42 88888.00 2010-04-06 14:38:43.354 096 13046.76 407.97 56729.93 88888.00 2010-04-06 14:38:44.354 096 13048.45 409.21 56729.44 88888.00 2010-04-06 14:38:45.354 096 13049.23 409.83 56730.29 88888.00 2010-04-06 14:38:46.354 096 13050.40 409.34 56730.29 88888.00 2010-04-06 14:38:47.354 096 13051.70 409.58 56730.79 88888.00 2010-04-06 14:38:48.354 096 13051.05 409.71 56730.79 88888.00 2010-04-06 14:38:49.354 096 13050.27 409.46 56731.03 88888.00 2010-04-06 14:38:50.354 096 13051.31 409.83 56731.03 88888.00 2010-04-06 14:38:51.354 096 13050.92 409.96 56731.27 88888.00 2010-04-06 14:38:52.354 096 13049.75 409.58 56731.27 88888.00 2010-04-06 14:38:53.354 096 13050.01 409.96 56731.39 88888.00 2010-04-06 14:38:54.354 096 13050.53 409.83 56731.64 88888.00 2010-04-06 14:38:55.354 096 13050.53 408.72 56731.64 88888.00 2010-04-06 14:38:56.354 096 13050.79 409.09 56731.15 88888.00 2010-04-06 14:38:57.354 096 13050.66 408.84 56732.01 88888.00 2010-04-06 14:38:58.354 096 13051.18 407.73 56732.13 88888.00 2010-04-06 14:38:59.354 096 13051.96 407.85 56731.39 88888.00 2010-04-06 14:39:00.354 096 13051.83 407.97 56732.86 88888.00 2010-04-06 14:39:01.354 096 13052.48 408.72 56732.38 88888.00 2010-04-06 14:39:02.354 096 13052.08 409.83 56732.50 88888.00 2010-04-06 14:39:03.354 096 13052.48 410.20 56732.62 88888.00 2010-04-06 14:39:04.354 096 13052.08 410.70 56732.74 88888.00 2010-04-06 14:39:05.354 096 13052.22 410.82 56733.11 88888.00 2010-04-06 14:39:06.354 096 13052.48 410.95 56733.35 88888.00 2010-04-06 14:39:07.354 096 13052.74 411.69 56733.60 88888.00 2010-04-06 14:39:08.354 096 13053.64 412.68 56733.60 88888.00 2010-04-06 14:39:09.354 096 13053.77 413.67 56734.21 88888.00 2010-04-06 14:39:10.354 096 13053.64 414.04 56733.96 88888.00 2010-04-06 14:39:11.354 096 13054.29 414.54 56734.09 88888.00 2010-04-06 14:39:12.354 096 13055.98 414.17 56735.18 88888.00 2010-04-06 14:39:13.354 096 13056.37 413.92 56734.94 88888.00 2010-04-06 14:39:14.354 096 13056.37 414.04 56735.06 88888.00 2010-04-06 14:39:15.354 096 13057.80 414.29 56734.94 88888.00 2010-04-06 14:39:16.354 096 13057.54 413.42 56735.31 88888.00 2010-04-06 14:39:17.354 096 13058.45 413.67 56735.43 88888.00 2010-04-06 14:39:18.354 096 13058.06 414.91 56736.16 88888.00 2010-04-06 14:39:19.354 096 13057.15 414.91 56736.16 88888.00 2010-04-06 14:39:20.354 096 13056.76 415.16 56736.29 88888.00 2010-04-06 14:39:21.354 096 13055.46 414.41 56735.80 88888.00 2010-04-06 14:39:22.354 096 13056.37 414.79 56736.41 88888.00 2010-04-06 14:39:23.354 096 13055.33 414.79 56735.80 88888.00 2010-04-06 14:39:24.354 096 13055.33 415.41 56736.65 88888.00 2010-04-06 14:39:25.354 096 13055.59 414.79 56735.92 88888.00 2010-04-06 14:39:26.354 096 13055.59 415.03 56735.43 88888.00 2010-04-06 14:39:27.354 096 13056.37 415.16 56736.04 88888.00 2010-04-06 14:39:28.354 096 13055.85 415.41 56736.41 88888.00 2010-04-06 14:39:29.354 096 13055.46 416.27 56736.53 88888.00 2010-04-06 14:39:30.354 096 13055.07 415.03 56735.80 88888.00 2010-04-06 14:39:31.354 096 13054.16 415.03 56735.92 88888.00 2010-04-06 14:39:32.354 096 13055.72 414.66 56736.29 88888.00 2010-04-06 14:39:33.354 096 13055.46 414.41 56736.29 88888.00 2010-04-06 14:39:34.354 096 13055.59 413.42 56736.04 88888.00 2010-04-06 14:39:35.354 096 13054.42 413.42 56735.80 88888.00 2010-04-06 14:39:36.354 096 13053.77 413.67 56735.92 88888.00 2010-04-06 14:39:37.354 096 13053.38 414.54 56735.31 88888.00 2010-04-06 14:39:38.354 096 13052.87 415.28 56735.55 88888.00 2010-04-06 14:39:39.354 096 13053.00 416.15 56735.55 88888.00 2010-04-06 14:39:40.354 096 13052.87 417.26 56736.16 88888.00 2010-04-06 14:39:41.354 096 13053.25 417.02 56735.55 88888.00 2010-04-06 14:39:42.354 096 13053.77 416.52 56736.04 88888.00 2010-04-06 14:39:43.354 096 13052.08 416.02 56735.68 88888.00 2010-04-06 14:39:44.354 096 13053.90 415.78 56735.18 88888.00 2010-04-06 14:39:45.354 096 13054.03 415.28 56735.06 88888.00 2010-04-06 14:39:46.354 096 13054.68 415.03 56735.18 88888.00 2010-04-06 14:39:47.354 096 13054.55 415.03 56735.18 88888.00 2010-04-06 14:39:48.354 096 13054.03 414.79 56735.92 88888.00 2010-04-06 14:39:49.354 096 13053.64 415.41 56735.06 88888.00 2010-04-06 14:39:50.354 096 13053.00 416.02 56735.92 88888.00 2010-04-06 14:39:51.354 096 13053.51 416.27 56734.82 88888.00 2010-04-06 14:39:52.354 096 13054.81 415.90 56734.94 88888.00 2010-04-06 14:39:53.354 096 13052.87 414.79 56735.43 88888.00 2010-04-06 14:39:54.354 096 13053.25 414.54 56735.80 88888.00 2010-04-06 14:39:55.354 096 13053.77 413.42 56735.43 88888.00 2010-04-06 14:39:56.354 096 13055.20 414.17 56735.18 88888.00 2010-04-06 14:39:57.354 096 13055.59 414.66 56735.06 88888.00 2010-04-06 14:39:58.354 096 13056.24 414.91 56735.31 88888.00 2010-04-06 14:39:59.354 096 13056.76 416.02 56735.31 88888.00 2010-04-06 14:40:00.354 096 13057.28 415.78 56736.16 88888.00 2010-04-06 14:40:01.354 096 13057.15 417.39 56735.68 88888.00 2010-04-06 14:40:02.354 096 13058.58 417.02 56735.68 88888.00 2010-04-06 14:40:03.354 096 13058.71 416.89 56735.92 88888.00 2010-04-06 14:40:04.354 096 13059.49 417.02 56736.65 88888.00 2010-04-06 14:40:05.354 096 13059.36 416.89 56736.65 88888.00 2010-04-06 14:40:06.354 096 13060.27 417.88 56736.77 88888.00 2010-04-06 14:40:07.354 096 13060.79 417.14 56736.77 88888.00 2010-04-06 14:40:08.354 096 13061.96 417.39 56737.51 88888.00 2010-04-06 14:40:09.354 096 13061.96 418.01 56737.75 88888.00 2010-04-06 14:40:10.354 096 13062.09 419.12 56737.63 88888.00 2010-04-06 14:40:11.354 096 13061.96 418.25 56737.75 88888.00 2010-04-06 14:40:12.354 096 13061.31 418.25 56738.49 88888.00 2010-04-06 14:40:13.354 096 13061.83 418.25 56738.24 88888.00 2010-04-06 14:40:14.354 096 13061.44 419.12 56738.12 88888.00 2010-04-06 14:40:15.354 096 13062.74 418.13 56738.49 88888.00 2010-04-06 14:40:16.354 096 13063.39 419.62 56739.34 88888.00 2010-04-06 14:40:17.354 096 13062.74 419.86 56739.83 88888.00 2010-04-06 14:40:18.354 096 13064.04 419.12 56739.34 88888.00 2010-04-06 14:40:19.354 096 13063.52 419.25 56740.07 88888.00 2010-04-06 14:40:20.354 096 13063.91 418.25 56740.07 88888.00 2010-04-06 14:40:21.354 096 13063.65 417.88 56739.46 88888.00 2010-04-06 14:40:22.354 096 13062.87 417.51 56739.46 88888.00 2010-04-06 14:40:23.354 096 13063.65 417.76 56739.59 88888.00 2010-04-06 14:40:24.354 096 13062.61 417.88 56740.20 88888.00 2010-04-06 14:40:25.354 096 13062.48 417.76 56740.07 88888.00 2010-04-06 14:40:26.354 096 13062.35 418.01 56740.20 88888.00 2010-04-06 14:40:27.354 096 13061.96 418.63 56740.20 88888.00 2010-04-06 14:40:28.354 096 13060.92 418.38 56740.20 88888.00 2010-04-06 14:40:29.354 096 13061.05 418.25 56741.05 88888.00 2010-04-06 14:40:30.354 096 13061.96 418.38 56740.44 88888.00 2010-04-06 14:40:31.354 096 13061.96 418.87 56740.20 88888.00 2010-04-06 14:40:32.354 096 13061.05 418.87 56740.57 88888.00 2010-04-06 14:40:33.354 096 13060.14 419.12 56740.69 88888.00 2010-04-06 14:40:34.354 096 13059.49 420.24 56740.20 88888.00 2010-04-06 14:40:35.354 096 13060.01 419.37 56741.05 88888.00 2010-04-06 14:40:36.354 096 13059.88 419.62 56740.44 88888.00 2010-04-06 14:40:37.354 096 13060.27 419.62 56741.05 88888.00 2010-04-06 14:40:38.354 096 13060.79 419.49 56740.57 88888.00 2010-04-06 14:40:39.354 096 13060.27 418.25 56740.69 88888.00 2010-04-06 14:40:40.354 096 13060.27 417.02 56740.20 88888.00 2010-04-06 14:40:41.354 096 13060.53 416.27 56741.05 88888.00 2010-04-06 14:40:42.354 096 13060.01 416.02 56740.44 88888.00 2010-04-06 14:40:43.354 096 13059.62 415.90 56741.30 88888.00 2010-04-06 14:40:44.354 096 13060.01 415.78 56741.05 88888.00 2010-04-06 14:40:45.354 096 13059.49 415.78 56740.44 88888.00 2010-04-06 14:40:46.354 096 13059.62 416.40 56740.44 88888.00 2010-04-06 14:40:47.354 096 13060.01 416.52 56740.57 88888.00 2010-04-06 14:40:48.354 096 13059.36 416.27 56740.44 88888.00 2010-04-06 14:40:49.354 096 13060.53 416.15 56740.69 88888.00 2010-04-06 14:40:50.354 096 13060.66 415.90 56740.07 88888.00 2010-04-06 14:40:51.354 096 13059.36 415.53 56740.20 88888.00 2010-04-06 14:40:52.354 096 13059.23 415.28 56740.07 88888.00 2010-04-06 14:40:53.354 096 13059.10 414.29 56740.20 88888.00 2010-04-06 14:40:54.354 096 13060.01 413.42 56740.07 88888.00 2010-04-06 14:40:55.354 096 13059.88 413.05 56739.46 88888.00 2010-04-06 14:40:56.354 096 13060.27 412.43 56739.34 88888.00 2010-04-06 14:40:57.354 096 13059.75 412.31 56739.71 88888.00 2010-04-06 14:40:58.354 096 13059.88 412.80 56739.22 88888.00 2010-04-06 14:40:59.354 096 13058.97 413.67 56739.59 88888.00 2010-04-06 14:41:00.354 096 13058.97 413.92 56738.73 88888.00 2010-04-06 14:41:01.354 096 13058.06 414.17 56739.59 88888.00 2010-04-06 14:41:02.354 096 13058.06 414.79 56738.61 88888.00 2010-04-06 14:41:03.354 096 13057.67 414.66 56738.98 88888.00 2010-04-06 14:41:04.354 096 13057.67 415.28 56738.61 88888.00 2010-04-06 14:41:05.354 096 13058.32 414.54 56738.85 88888.00 2010-04-06 14:41:06.354 096 13057.54 414.29 56738.85 88888.00 2010-04-06 14:41:07.354 096 13057.54 413.42 56738.12 88888.00 2010-04-06 14:41:08.354 096 13057.02 413.18 56738.12 88888.00 2010-04-06 14:41:09.354 096 13057.28 411.57 56738.85 88888.00 2010-04-06 14:41:10.354 096 13057.41 411.57 56738.49 88888.00 2010-04-06 14:41:11.354 096 13058.58 410.33 56738.12 88888.00 2010-04-06 14:41:12.354 096 13059.23 409.83 56737.75 88888.00 2010-04-06 14:41:13.354 096 13058.32 409.96 56737.75 88888.00 2010-04-06 14:41:14.354 096 13058.45 409.71 56738.12 88888.00 2010-04-06 14:41:15.354 096 13058.06 410.08 56738.36 88888.00 2010-04-06 14:41:16.354 096 13058.58 409.34 56737.75 88888.00 2010-04-06 14:41:17.354 096 13058.71 409.46 56737.02 88888.00 2010-04-06 14:41:18.354 096 13058.58 410.08 56737.51 88888.00 2010-04-06 14:41:19.354 096 13058.32 410.33 56737.75 88888.00 2010-04-06 14:41:20.354 096 13058.45 410.45 56737.51 88888.00 2010-04-06 14:41:21.354 096 13058.19 410.33 56737.63 88888.00 2010-04-06 14:41:22.354 096 13059.36 409.46 56737.51 88888.00 2010-04-06 14:41:23.354 096 13059.49 410.33 56737.88 88888.00 2010-04-06 14:41:24.354 096 13060.53 410.70 56737.14 88888.00 2010-04-06 14:41:25.354 096 13060.53 410.70 56737.02 88888.00 2010-04-06 14:41:26.354 096 13059.36 409.96 56737.39 88888.00 2010-04-06 14:41:27.354 096 13059.62 410.45 56737.27 88888.00 2010-04-06 14:41:28.354 096 13059.62 410.95 56737.63 88888.00 2010-04-06 14:41:29.354 096 13059.10 410.33 56737.14 88888.00 2010-04-06 14:41:30.354 096 13060.14 410.45 56736.77 88888.00 2010-04-06 14:41:31.354 096 13060.79 411.07 56736.77 88888.00 2010-04-06 14:41:32.354 096 13061.70 411.19 56736.90 88888.00 2010-04-06 14:41:33.354 096 13063.00 411.81 56737.14 88888.00 2010-04-06 14:41:34.354 096 13063.00 412.93 56737.51 88888.00 2010-04-06 14:41:35.354 096 13064.17 413.18 56736.90 88888.00 2010-04-06 14:41:36.354 096 13064.95 413.42 56737.27 88888.00 2010-04-06 14:41:37.354 096 13065.73 414.66 56737.51 88888.00 2010-04-06 14:41:38.354 096 13064.69 416.27 56737.75 88888.00 2010-04-06 14:41:39.354 096 13064.56 417.39 56738.12 88888.00 2010-04-06 14:41:40.354 096 13064.82 418.01 56737.51 88888.00 2010-04-06 14:41:41.354 096 13064.30 417.51 56737.63 88888.00 2010-04-06 14:41:42.354 096 13065.34 417.51 56737.27 88888.00 2010-04-06 14:41:43.354 096 13065.08 417.51 56738.00 88888.00 2010-04-06 14:41:44.354 096 13065.34 417.64 56738.12 88888.00 2010-04-06 14:41:45.354 096 13066.12 417.64 56738.61 88888.00 2010-04-06 14:41:46.354 096 13065.99 418.13 56738.12 88888.00 2010-04-06 14:41:47.354 096 13065.99 417.88 56739.22 88888.00 2010-04-06 14:41:48.354 096 13066.12 417.64 56739.34 88888.00 2010-04-06 14:41:49.354 096 13065.47 417.64 56739.46 88888.00 2010-04-06 14:41:50.354 096 13065.47 417.88 56740.07 88888.00 2010-04-06 14:41:51.354 096 13065.21 418.50 56739.46 88888.00 2010-04-06 14:41:52.354 096 13065.86 418.25 56739.71 88888.00 2010-04-06 14:41:53.354 096 13065.34 417.64 56739.22 88888.00 2010-04-06 14:41:54.354 096 13065.34 418.25 56739.22 88888.00 2010-04-06 14:41:55.354 096 13065.73 417.51 56739.10 88888.00 2010-04-06 14:41:56.354 096 13066.38 417.88 56739.95 88888.00 2010-04-06 14:41:57.354 096 13067.16 417.26 56739.83 88888.00 2010-04-06 14:41:58.354 096 13068.07 417.14 56740.20 88888.00 2010-04-06 14:41:59.354 096 13068.72 417.26 56740.69 88888.00 2010-04-06 14:42:00.354 096 13068.72 417.39 56740.07 88888.00 2010-04-06 14:42:01.354 096 13069.11 418.01 56740.07 88888.00 2010-04-06 14:42:02.354 096 13069.24 418.38 56740.44 88888.00 2010-04-06 14:42:03.354 096 13068.20 418.13 56740.32 88888.00 2010-04-06 14:42:04.354 096 13067.55 418.38 56740.44 88888.00 2010-04-06 14:42:05.354 096 13066.25 419.74 56740.32 88888.00 2010-04-06 14:42:06.354 096 13065.47 420.61 56741.05 88888.00 2010-04-06 14:42:07.354 096 13065.47 419.74 56740.57 88888.00 2010-04-06 14:42:08.354 096 13064.17 418.50 56740.20 88888.00 2010-04-06 14:42:09.354 096 13064.17 417.88 56740.81 88888.00 2010-04-06 14:42:10.354 096 13062.87 416.52 56741.05 88888.00 2010-04-06 14:42:11.354 096 13063.26 417.14 56740.81 88888.00 2010-04-06 14:42:12.354 096 13062.74 416.77 56740.44 88888.00 2010-04-06 14:42:13.354 096 13063.00 416.64 56740.32 88888.00 2010-04-06 14:42:14.354 096 13062.61 416.89 56740.57 88888.00 2010-04-06 14:42:15.354 096 13063.52 415.28 56740.32 88888.00 2010-04-06 14:42:16.354 096 13063.52 414.91 56740.20 88888.00 2010-04-06 14:42:17.354 096 13063.78 414.29 56740.81 88888.00 2010-04-06 14:42:18.354 096 13063.26 413.42 56740.81 88888.00 2010-04-06 14:42:19.354 096 13063.00 413.80 56740.69 88888.00 2010-04-06 14:42:20.354 096 13062.74 414.66 56740.57 88888.00 2010-04-06 14:42:21.354 096 13063.26 415.65 56741.42 88888.00 2010-04-06 14:42:22.354 096 13062.74 415.41 56741.66 88888.00 2010-04-06 14:42:23.354 096 13063.65 415.03 56741.54 88888.00 2010-04-06 14:42:24.354 096 13064.56 416.27 56741.54 88888.00 2010-04-06 14:42:25.354 096 13064.95 417.02 56742.03 88888.00 2010-04-06 14:42:26.354 096 13065.99 419.86 56741.79 88888.00 2010-04-06 14:42:27.354 096 13066.25 421.60 56741.79 88888.00 2010-04-06 14:42:28.354 096 13065.99 424.57 56741.66 88888.00 2010-04-06 14:42:29.354 096 13065.47 425.44 56742.40 88888.00 2010-04-06 14:42:30.354 096 13064.95 424.69 56740.93 88888.00 2010-04-06 14:42:31.354 096 13065.08 424.82 56741.91 88888.00 2010-04-06 14:42:32.354 096 13064.30 425.31 56742.03 88888.00 2010-04-06 14:42:33.354 096 13065.73 425.07 56741.79 88888.00 2010-04-06 14:42:34.354 096 13066.38 424.82 56741.54 88888.00 2010-04-06 14:42:35.354 096 13065.47 424.94 56741.91 88888.00 2010-04-06 14:42:36.354 096 13065.47 424.82 56741.30 88888.00 2010-04-06 14:42:37.354 096 13065.47 424.57 56742.03 88888.00 2010-04-06 14:42:38.354 096 13065.99 424.94 56741.79 88888.00 2010-04-06 14:42:39.354 096 13065.21 424.82 56742.03 88888.00 2010-04-06 14:42:40.354 096 13063.91 424.08 56741.66 88888.00 2010-04-06 14:42:41.354 096 13062.74 423.46 56741.54 88888.00 2010-04-06 14:42:42.354 096 13062.35 423.46 56741.91 88888.00 2010-04-06 14:42:43.354 096 13061.31 422.59 56742.40 88888.00 2010-04-06 14:42:44.354 096 13061.83 422.84 56742.77 88888.00 2010-04-06 14:42:45.354 096 13060.14 422.09 56742.40 88888.00 2010-04-06 14:42:46.354 096 13061.05 422.09 56742.40 88888.00 2010-04-06 14:42:47.354 096 13061.05 422.71 56742.64 88888.00 2010-04-06 14:42:48.354 096 13060.66 422.71 56742.52 88888.00 2010-04-06 14:42:49.354 096 13060.92 423.08 56742.52 88888.00 2010-04-06 14:42:50.354 096 13060.53 422.71 56743.13 88888.00 2010-04-06 14:42:51.354 096 13060.66 422.96 56742.64 88888.00 2010-04-06 14:42:52.354 096 13060.53 423.33 56743.01 88888.00 2010-04-06 14:42:53.354 096 13061.18 422.59 56742.77 88888.00 2010-04-06 14:42:54.354 096 13060.14 422.84 56742.89 88888.00 2010-04-06 14:42:55.354 096 13060.53 422.22 56743.13 88888.00 2010-04-06 14:42:56.354 096 13060.92 421.97 56743.74 88888.00 2010-04-06 14:42:57.354 096 13060.40 422.59 56742.52 88888.00 2010-04-06 14:42:58.354 096 13061.31 422.22 56743.38 88888.00 2010-04-06 14:42:59.354 096 13062.09 421.85 56742.64 88888.00 2010-04-06 14:43:00.354 096 13061.70 422.34 56742.89 88888.00 2010-04-06 14:43:01.354 096 13063.52 423.46 56742.40 88888.00 2010-04-06 14:43:02.354 096 13062.61 423.08 56743.01 88888.00 2010-04-06 14:43:03.354 096 13063.26 423.70 56742.89 88888.00 2010-04-06 14:43:04.354 096 13063.13 423.08 56742.40 88888.00 2010-04-06 14:43:05.354 096 13063.91 422.59 56743.38 88888.00 2010-04-06 14:43:06.354 096 13065.34 421.35 56742.28 88888.00 2010-04-06 14:43:07.354 096 13064.56 419.99 56742.89 88888.00 2010-04-06 14:43:08.354 096 13066.12 420.61 56742.64 88888.00 2010-04-06 14:43:09.354 096 13066.90 420.36 56743.25 88888.00 2010-04-06 14:43:10.354 096 13068.07 421.10 56743.50 88888.00 2010-04-06 14:43:11.354 096 13068.20 420.98 56743.25 88888.00 2010-04-06 14:43:12.354 096 13069.37 422.09 56743.62 88888.00 2010-04-06 14:43:13.354 096 13071.05 421.85 56743.50 88888.00 2010-04-06 14:43:14.354 096 13072.74 421.35 56742.89 88888.00 2010-04-06 14:43:15.354 096 13074.04 421.85 56743.01 88888.00 2010-04-06 14:43:16.354 096 13074.95 423.08 56743.99 88888.00 2010-04-06 14:43:17.354 096 13076.38 424.69 56744.36 88888.00 2010-04-06 14:43:18.354 096 13075.60 424.94 56743.87 88888.00 2010-04-06 14:43:19.354 096 13075.34 425.69 56743.87 88888.00 2010-04-06 14:43:20.354 096 13075.60 425.44 56743.87 88888.00 2010-04-06 14:43:21.354 096 13075.73 425.31 56744.23 88888.00 2010-04-06 14:43:22.354 096 13075.99 425.81 56744.72 88888.00 2010-04-06 14:43:23.354 096 13077.29 426.18 56744.84 88888.00 2010-04-06 14:43:24.354 096 13077.03 426.30 56744.96 88888.00 2010-04-06 14:43:25.354 096 13076.77 426.80 56744.72 88888.00 2010-04-06 14:43:26.354 096 13076.38 426.55 56745.21 88888.00 2010-04-06 14:43:27.354 096 13076.12 426.30 56745.33 88888.00 2010-04-06 14:43:28.354 096 13076.25 425.93 56745.95 88888.00 2010-04-06 14:43:29.354 096 13076.77 425.31 56746.19 88888.00 2010-04-06 14:43:30.354 096 13076.64 425.07 56746.55 88888.00 2010-04-06 14:43:31.354 096 13076.25 425.19 56746.68 88888.00 2010-04-06 14:43:32.354 096 13076.77 425.56 56746.80 88888.00 2010-04-06 14:43:33.354 096 13075.60 425.44 56746.80 88888.00 2010-04-06 14:43:34.354 096 13075.60 426.30 56747.29 88888.00 2010-04-06 14:43:35.354 096 13076.12 426.30 56747.54 88888.00 2010-04-06 14:43:36.354 096 13075.99 426.80 56747.17 88888.00 2010-04-06 14:43:37.354 096 13075.73 426.80 56748.39 88888.00 2010-04-06 14:43:38.354 096 13075.47 427.17 56748.51 88888.00 2010-04-06 14:43:39.354 096 13075.34 427.79 56748.51 88888.00 2010-04-06 14:43:40.354 096 13075.60 427.54 56748.39 88888.00 2010-04-06 14:43:41.354 096 13074.69 428.41 56748.14 88888.00 2010-04-06 14:43:42.354 096 13075.47 428.16 56749.37 88888.00 2010-04-06 14:43:43.354 096 13074.43 427.79 56749.12 88888.00 2010-04-06 14:43:44.354 096 13075.34 428.41 56749.37 88888.00 2010-04-06 14:43:45.354 096 13076.12 428.53 56749.86 88888.00 2010-04-06 14:43:46.354 096 13076.38 428.29 56748.88 88888.00 2010-04-06 14:43:47.354 096 13076.25 428.53 56749.61 88888.00 2010-04-06 14:43:48.354 096 13076.90 429.03 56750.35 88888.00 2010-04-06 14:43:49.354 096 13076.51 428.04 56750.10 88888.00 2010-04-06 14:43:50.354 096 13076.64 429.15 56749.86 88888.00 2010-04-06 14:43:51.354 096 13077.03 429.28 56750.47 88888.00 2010-04-06 14:43:52.354 096 13077.03 429.15 56749.98 88888.00 2010-04-06 14:43:53.354 096 13076.38 429.15 56750.84 88888.00 2010-04-06 14:43:54.354 096 13075.86 429.65 56750.22 88888.00 2010-04-06 14:43:55.354 096 13075.47 429.03 56750.59 88888.00 2010-04-06 14:43:56.354 096 13075.34 428.78 56749.98 88888.00 2010-04-06 14:43:57.354 096 13075.47 428.78 56749.86 88888.00 2010-04-06 14:43:58.354 096 13075.86 429.03 56749.00 88888.00 2010-04-06 14:43:59.354 096 13074.69 429.15 56749.86 88888.00 2010-04-06 14:44:00.354 096 13075.73 430.14 56749.73 88888.00 2010-04-06 14:44:01.354 096 13074.95 429.40 56749.25 88888.00 2010-04-06 14:44:02.354 096 13074.82 430.02 56749.61 88888.00 2010-04-06 14:44:03.354 096 13074.69 430.14 56750.47 88888.00 2010-04-06 14:44:04.354 096 13073.52 430.64 56749.12 88888.00 2010-04-06 14:44:05.354 096 13073.26 431.38 56749.25 88888.00 2010-04-06 14:44:06.354 096 13073.26 431.75 56749.37 88888.00 2010-04-06 14:44:07.354 096 13073.52 432.75 56749.49 88888.00 2010-04-06 14:44:08.354 096 13073.78 432.37 56749.00 88888.00 2010-04-06 14:44:09.354 096 13073.26 432.62 56749.86 88888.00 2010-04-06 14:44:10.354 096 13073.78 432.13 56749.25 88888.00 2010-04-06 14:44:11.354 096 13074.04 431.75 56749.49 88888.00 2010-04-06 14:44:12.354 096 13074.43 431.26 56748.88 88888.00 2010-04-06 14:44:13.354 096 13074.30 429.77 56749.61 88888.00 2010-04-06 14:44:14.354 096 13074.69 430.02 56749.25 88888.00 2010-04-06 14:44:15.354 096 13074.30 429.90 56749.25 88888.00 2010-04-06 14:44:16.354 096 13074.43 430.27 56749.61 88888.00 2010-04-06 14:44:17.354 096 13075.08 431.01 56749.12 88888.00 2010-04-06 14:44:18.354 096 13074.95 432.00 56750.10 88888.00 2010-04-06 14:44:19.354 096 13074.17 432.37 56749.73 88888.00 2010-04-06 14:44:20.354 096 13074.17 433.12 56749.61 88888.00 2010-04-06 14:44:21.354 096 13073.91 431.51 56750.22 88888.00 2010-04-06 14:44:22.354 096 13074.30 431.51 56750.96 88888.00 2010-04-06 14:44:23.354 096 13073.78 430.64 56749.98 88888.00 2010-04-06 14:44:24.354 096 13074.04 429.77 56749.73 88888.00 2010-04-06 14:44:25.354 096 13074.43 428.78 56750.35 88888.00 2010-04-06 14:44:26.354 096 13073.13 429.52 56749.86 88888.00 2010-04-06 14:44:27.354 096 13072.87 428.66 56749.86 88888.00 2010-04-06 14:44:28.354 096 13074.04 429.15 56749.61 88888.00 2010-04-06 14:44:29.354 096 13073.91 429.65 56749.61 88888.00 2010-04-06 14:44:30.354 096 13073.52 429.65 56749.25 88888.00 2010-04-06 14:44:31.354 096 13072.35 429.77 56749.49 88888.00 2010-04-06 14:44:32.354 096 13071.71 429.03 56749.12 88888.00 2010-04-06 14:44:33.354 096 13070.41 429.77 56749.61 88888.00 2010-04-06 14:44:34.354 096 13070.28 429.15 56749.00 88888.00 2010-04-06 14:44:35.354 096 13069.11 429.03 56748.88 88888.00 2010-04-06 14:44:36.354 096 13068.72 429.03 56748.14 88888.00 2010-04-06 14:44:37.354 096 13068.07 429.15 56747.90 88888.00 2010-04-06 14:44:38.354 096 13067.42 429.65 56748.27 88888.00 2010-04-06 14:44:39.354 096 13067.16 429.28 56748.14 88888.00 2010-04-06 14:44:40.354 096 13066.38 428.91 56747.17 88888.00 2010-04-06 14:44:41.354 096 13066.77 428.91 56746.92 88888.00 2010-04-06 14:44:42.354 096 13066.38 428.16 56747.05 88888.00 2010-04-06 14:44:43.354 096 13065.99 426.55 56746.55 88888.00 2010-04-06 14:44:44.354 096 13065.73 425.56 56745.82 88888.00 2010-04-06 14:44:45.354 096 13064.43 426.55 56745.21 88888.00 2010-04-06 14:44:46.354 096 13064.69 427.54 56744.96 88888.00 2010-04-06 14:44:47.354 096 13063.78 428.16 56745.09 88888.00 2010-04-06 14:44:48.354 096 13063.26 428.04 56744.48 88888.00 2010-04-06 14:44:49.354 096 13063.00 428.66 56744.36 88888.00 2010-04-06 14:44:50.354 096 13063.65 427.79 56744.96 88888.00 2010-04-06 14:44:51.354 096 13063.65 427.67 56744.36 88888.00 2010-04-06 14:44:52.354 096 13062.74 427.54 56744.11 88888.00 2010-04-06 14:44:53.354 096 13062.35 428.16 56743.50 88888.00 2010-04-06 14:44:54.354 096 13062.09 427.17 56743.13 88888.00 2010-04-06 14:44:55.354 096 13061.31 426.92 56743.13 88888.00 2010-04-06 14:44:56.354 096 13060.14 426.30 56743.87 88888.00 2010-04-06 14:44:57.354 096 13060.53 426.68 56743.25 88888.00 2010-04-06 14:44:58.354 096 13060.66 425.81 56743.13 88888.00 2010-04-06 14:44:59.354 096 13060.01 426.43 56742.40 88888.00 2010-04-06 14:45:00.354 096 13059.49 426.30 56742.28 88888.00 2010-04-06 14:45:01.354 096 13060.14 425.31 56742.52 88888.00 2010-04-06 14:45:02.354 096 13059.23 423.95 56742.28 88888.00 2010-04-06 14:45:03.354 096 13058.58 424.08 56742.28 88888.00 2010-04-06 14:45:04.354 096 13058.71 423.21 56741.54 88888.00 2010-04-06 14:45:05.354 096 13058.58 423.46 56741.42 88888.00 2010-04-06 14:45:06.354 096 13057.80 423.83 56740.32 88888.00 2010-04-06 14:45:07.354 096 13057.54 423.95 56740.20 88888.00 2010-04-06 14:45:08.354 096 13057.67 423.58 56739.59 88888.00 2010-04-06 14:45:09.354 096 13056.63 423.21 56740.32 88888.00 2010-04-06 14:45:10.354 096 13058.06 422.96 56739.22 88888.00 2010-04-06 14:45:11.354 096 13057.28 422.22 56738.98 88888.00 2010-04-06 14:45:12.354 096 13057.15 421.97 56738.36 88888.00 2010-04-06 14:45:13.354 096 13057.15 421.72 56738.36 88888.00 2010-04-06 14:45:14.354 096 13055.59 422.59 56737.75 88888.00 2010-04-06 14:45:15.354 096 13056.11 422.71 56738.12 88888.00 2010-04-06 14:45:16.354 096 13054.55 423.46 56737.27 88888.00 2010-04-06 14:45:17.354 096 13054.55 424.08 56737.27 88888.00 2010-04-06 14:45:18.354 096 13054.94 423.46 56737.14 88888.00 2010-04-06 14:45:19.354 096 13054.29 424.45 56736.41 88888.00 2010-04-06 14:45:20.354 096 13054.29 424.20 56735.80 88888.00 2010-04-06 14:45:21.354 096 13053.12 424.32 56735.68 88888.00 2010-04-06 14:45:22.354 096 13052.74 424.20 56735.31 88888.00 2010-04-06 14:45:23.354 096 13051.57 424.57 56735.18 88888.00 2010-04-06 14:45:24.354 096 13050.01 423.95 56734.21 88888.00 2010-04-06 14:45:25.354 096 13049.23 424.32 56733.72 88888.00 2010-04-06 14:45:26.354 096 13048.58 424.08 56733.60 88888.00 2010-04-06 14:45:27.354 096 13048.19 424.69 56733.11 88888.00 2010-04-06 14:45:28.354 096 13047.54 424.45 56733.11 88888.00 2010-04-06 14:45:29.354 096 13047.93 425.19 56731.39 88888.00 2010-04-06 14:45:30.354 096 13047.54 424.20 56731.27 88888.00 2010-04-06 14:45:31.354 096 13046.63 424.20 56731.39 88888.00 2010-04-06 14:45:32.354 096 13046.37 423.83 56730.91 88888.00 2010-04-06 14:45:33.354 096 13045.46 424.20 56730.79 88888.00 2010-04-06 14:45:34.354 096 13044.81 424.69 56730.29 88888.00 2010-04-06 14:45:35.354 096 13044.81 425.07 56728.95 88888.00 2010-04-06 14:45:36.354 096 13044.16 425.07 56728.95 88888.00 2010-04-06 14:45:37.354 096 13043.51 424.32 56728.09 88888.00 2010-04-06 14:45:38.354 096 13043.77 424.08 56727.97 88888.00 2010-04-06 14:45:39.354 096 13043.12 424.32 56727.36 88888.00 2010-04-06 14:45:40.354 096 13042.86 424.08 56727.12 88888.00 2010-04-06 14:45:41.354 096 13041.69 423.33 56726.50 88888.00 2010-04-06 14:45:42.354 096 13041.17 423.70 56726.14 88888.00 2010-04-06 14:45:43.354 096 13041.17 423.08 56725.53 88888.00 2010-04-06 14:45:44.354 096 13040.91 423.70 56725.65 88888.00 2010-04-06 14:45:45.354 096 13040.26 423.33 56725.77 88888.00 2010-04-06 14:45:46.354 096 13040.78 423.70 56724.91 88888.00 2010-04-06 14:45:47.354 096 13040.52 423.83 56724.43 88888.00 2010-04-06 14:45:48.354 096 13040.78 425.07 56724.30 88888.00 2010-04-06 14:45:49.354 096 13041.69 426.43 56724.18 88888.00 2010-04-06 14:45:50.354 096 13041.95 427.05 56723.82 88888.00 2010-04-06 14:45:51.354 096 13042.47 427.79 56723.20 88888.00 2010-04-06 14:45:52.354 096 13042.47 426.55 56722.96 88888.00 2010-04-06 14:45:53.354 096 13042.73 427.17 56722.71 88888.00 2010-04-06 14:45:54.354 096 13043.25 427.17 56722.71 88888.00 2010-04-06 14:45:55.354 096 13043.51 427.54 56723.45 88888.00 2010-04-06 14:45:56.354 096 13044.68 428.16 56722.96 88888.00 2010-04-06 14:45:57.354 096 13045.46 428.04 56722.96 88888.00 2010-04-06 14:45:58.354 096 13046.50 429.03 56722.47 88888.00 2010-04-06 14:45:59.354 096 13046.11 429.65 56722.84 88888.00 2010-04-06 14:46:00.354 096 13047.93 430.27 56722.47 88888.00 2010-04-06 14:46:01.354 096 13048.71 431.14 56723.45 88888.00 2010-04-06 14:46:02.354 096 13049.49 432.00 56723.57 88888.00 2010-04-06 14:46:03.354 096 13050.53 433.12 56723.69 88888.00 2010-04-06 14:46:04.354 096 13050.92 432.75 56723.32 88888.00 2010-04-06 14:46:05.354 096 13051.83 432.75 56723.82 88888.00 2010-04-06 14:46:06.354 096 13053.00 432.37 56724.30 88888.00 2010-04-06 14:46:07.354 096 13053.51 431.88 56724.67 88888.00 2010-04-06 14:46:08.354 096 13055.07 432.13 56724.55 88888.00 2010-04-06 14:46:09.354 096 13056.11 432.13 56725.16 88888.00 2010-04-06 14:46:10.354 096 13057.28 433.12 56725.53 88888.00 2010-04-06 14:46:11.354 096 13058.58 432.87 56725.40 88888.00 2010-04-06 14:46:12.354 096 13059.36 432.75 56726.38 88888.00 2010-04-06 14:46:13.354 096 13059.10 433.61 56726.50 88888.00 2010-04-06 14:46:14.354 096 13060.01 433.61 56726.38 88888.00 2010-04-06 14:46:15.354 096 13059.36 433.49 56726.87 88888.00 2010-04-06 14:46:16.354 096 13059.36 434.23 56726.99 88888.00 2010-04-06 14:46:17.354 096 13060.14 434.85 56727.61 88888.00 2010-04-06 14:46:18.354 096 13060.92 435.22 56727.36 88888.00 2010-04-06 14:46:19.354 096 13061.96 434.73 56728.09 88888.00 2010-04-06 14:46:20.354 096 13062.35 434.60 56728.09 88888.00 2010-04-06 14:46:21.354 096 13062.09 435.22 56728.34 88888.00 2010-04-06 14:46:22.354 096 13060.92 435.47 56728.58 88888.00 2010-04-06 14:46:23.354 096 13060.66 436.09 56728.95 88888.00 2010-04-06 14:46:24.354 096 13060.66 436.83 56729.80 88888.00 2010-04-06 14:46:25.354 096 13060.40 437.20 56728.95 88888.00 2010-04-06 14:46:26.354 096 13059.88 438.07 56729.56 88888.00 2010-04-06 14:46:27.354 096 13058.84 438.57 56729.68 88888.00 2010-04-06 14:46:28.354 096 13058.71 438.19 56729.68 88888.00 2010-04-06 14:46:29.354 096 13058.19 437.70 56729.56 88888.00 2010-04-06 14:46:30.354 096 13058.71 438.32 56729.80 88888.00 2010-04-06 14:46:31.354 096 13058.45 438.07 56729.44 88888.00 2010-04-06 14:46:32.354 096 13058.84 438.07 56730.42 88888.00 2010-04-06 14:46:33.354 096 13057.93 437.82 56729.93 88888.00 2010-04-06 14:46:34.354 096 13057.80 438.69 56729.80 88888.00 2010-04-06 14:46:35.354 096 13056.50 438.44 56729.93 88888.00 2010-04-06 14:46:36.354 096 13057.15 438.57 56729.80 88888.00 2010-04-06 14:46:37.354 096 13056.37 438.69 56730.05 88888.00 2010-04-06 14:46:38.354 096 13055.07 438.07 56729.32 88888.00 2010-04-06 14:46:39.354 096 13053.51 438.69 56729.20 88888.00 2010-04-06 14:46:40.354 096 13053.64 438.81 56728.71 88888.00 2010-04-06 14:46:41.354 096 13053.12 439.31 56728.95 88888.00 2010-04-06 14:46:42.354 096 13053.12 439.31 56729.20 88888.00 2010-04-06 14:46:43.354 096 13053.64 439.31 56730.17 88888.00 2010-04-06 14:46:44.354 096 13053.90 439.56 56729.20 88888.00 2010-04-06 14:46:45.354 096 13053.90 439.80 56728.95 88888.00 2010-04-06 14:46:46.354 096 13053.51 440.55 56728.58 88888.00 2010-04-06 14:46:47.354 096 13053.12 440.18 56729.44 88888.00 2010-04-06 14:46:48.354 096 13053.12 439.06 56728.58 88888.00 2010-04-06 14:46:49.354 096 13052.74 438.32 56729.32 88888.00 2010-04-06 14:46:50.354 096 13052.74 438.57 56728.58 88888.00 2010-04-06 14:46:51.354 096 13053.00 437.82 56729.68 88888.00 2010-04-06 14:46:52.354 096 13053.12 436.71 56728.83 88888.00 2010-04-06 14:46:53.354 096 13052.74 436.96 56728.95 88888.00 2010-04-06 14:46:54.354 096 13053.25 437.33 56729.20 88888.00 2010-04-06 14:46:55.354 096 13053.25 437.20 56729.07 88888.00 2010-04-06 14:46:56.354 096 13053.64 438.32 56728.71 88888.00 2010-04-06 14:46:57.354 096 13053.00 439.19 56729.44 88888.00 2010-04-06 14:46:58.354 096 13052.61 439.56 56728.71 88888.00 2010-04-06 14:46:59.354 096 13053.38 439.43 56728.71 88888.00 2010-04-06 14:47:00.354 096 13053.51 439.43 56728.34 88888.00 2010-04-06 14:47:01.354 096 13054.42 438.69 56729.20 88888.00 2010-04-06 14:47:02.354 096 13055.07 438.19 56728.21 88888.00 2010-04-06 14:47:03.354 096 13055.59 438.32 56728.71 88888.00 2010-04-06 14:47:04.354 096 13055.85 438.32 56728.83 88888.00 2010-04-06 14:47:05.354 096 13057.15 438.32 56729.07 88888.00 2010-04-06 14:47:06.354 096 13057.28 438.94 56728.71 88888.00 2010-04-06 14:47:07.354 096 13057.02 439.43 56728.95 88888.00 2010-04-06 14:47:08.354 096 13056.76 439.31 56729.07 88888.00 2010-04-06 14:47:09.354 096 13056.89 440.30 56729.68 88888.00 2010-04-06 14:47:10.354 096 13057.28 440.67 56729.32 88888.00 2010-04-06 14:47:11.354 096 13057.80 441.17 56728.71 88888.00 2010-04-06 14:47:12.354 096 13058.19 441.54 56729.44 88888.00 2010-04-06 14:47:13.354 096 13057.93 441.54 56729.80 88888.00 2010-04-06 14:47:14.354 096 13058.45 442.16 56729.56 88888.00 2010-04-06 14:47:15.354 096 13058.97 441.79 56729.56 88888.00 2010-04-06 14:47:16.354 096 13058.97 439.93 56730.42 88888.00 2010-04-06 14:47:17.354 096 13059.36 440.18 56730.42 88888.00 2010-04-06 14:47:18.354 096 13061.57 439.56 56730.05 88888.00 2010-04-06 14:47:19.354 096 13062.35 440.05 56730.17 88888.00 2010-04-06 14:47:20.354 096 13062.87 440.55 56730.79 88888.00 2010-04-06 14:47:21.354 096 13063.78 439.80 56731.03 88888.00 2010-04-06 14:47:22.354 096 13062.35 440.92 56731.03 88888.00 2010-04-06 14:47:23.354 096 13061.96 441.04 56731.03 88888.00 2010-04-06 14:47:24.354 096 13063.00 440.92 56731.27 88888.00 2010-04-06 14:47:25.354 096 13064.43 439.93 56731.39 88888.00 2010-04-06 14:47:26.354 096 13064.82 440.18 56731.27 88888.00 2010-04-06 14:47:27.354 096 13065.47 440.18 56731.88 88888.00 2010-04-06 14:47:28.354 096 13065.99 439.56 56731.76 88888.00 2010-04-06 14:47:29.354 096 13065.08 439.56 56731.76 88888.00 2010-04-06 14:47:30.354 096 13064.17 440.18 56732.38 88888.00 2010-04-06 14:47:31.354 096 13064.30 441.04 56732.01 88888.00 2010-04-06 14:47:32.354 096 13064.30 441.66 56732.62 88888.00 2010-04-06 14:47:33.354 096 13063.26 442.53 56732.38 88888.00 2010-04-06 14:47:34.354 096 13062.74 442.78 56732.98 88888.00 2010-04-06 14:47:35.354 096 13062.74 442.90 56733.11 88888.00 2010-04-06 14:47:36.354 096 13061.96 443.77 56732.25 88888.00 2010-04-06 14:47:37.354 096 13061.57 443.15 56732.86 88888.00 2010-04-06 14:47:38.353 096 13061.70 442.78 56732.50 88888.00 2010-04-06 14:47:39.353 096 13062.09 442.78 56733.35 88888.00 2010-04-06 14:47:40.353 096 13062.22 441.41 56732.98 88888.00 2010-04-06 14:47:41.353 096 13061.96 441.91 56733.60 88888.00 2010-04-06 14:47:42.353 096 13063.78 441.66 56733.11 88888.00 2010-04-06 14:47:43.353 096 13063.65 441.79 56732.86 88888.00 2010-04-06 14:47:44.353 096 13062.87 441.54 56733.47 88888.00 2010-04-06 14:47:45.353 096 13062.35 443.52 56732.86 88888.00 2010-04-06 14:47:46.353 096 13060.92 445.13 56733.72 88888.00 2010-04-06 14:47:47.353 096 13060.40 446.12 56732.86 88888.00 2010-04-06 14:47:48.353 096 13059.88 446.00 56732.74 88888.00 2010-04-06 14:47:49.353 096 13060.66 446.86 56732.98 88888.00 2010-04-06 14:47:50.353 096 13060.40 447.48 56733.84 88888.00 2010-04-06 14:47:51.353 096 13060.66 447.48 56733.35 88888.00 2010-04-06 14:47:52.353 096 13060.14 447.48 56733.23 88888.00 2010-04-06 14:47:53.353 096 13059.23 446.62 56732.98 88888.00 2010-04-06 14:47:54.353 096 13059.36 446.25 56732.50 88888.00 2010-04-06 14:47:55.353 096 13058.58 445.75 56732.86 88888.00 2010-04-06 14:47:56.353 096 13057.67 445.87 56732.74 88888.00 2010-04-06 14:47:57.353 096 13056.50 445.50 56732.98 88888.00 2010-04-06 14:47:58.353 096 13055.85 444.76 56732.13 88888.00 2010-04-06 14:47:59.353 096 13056.11 444.64 56732.62 88888.00 2010-04-06 14:48:00.353 096 13056.76 445.38 56732.13 88888.00 2010-04-06 14:48:01.353 096 13056.89 444.39 56732.13 88888.00 2010-04-06 14:48:02.353 096 13056.76 444.02 56732.01 88888.00 2010-04-06 14:48:03.353 096 13056.50 445.13 56731.76 88888.00 2010-04-06 14:48:04.353 096 13056.24 444.64 56731.76 88888.00 2010-04-06 14:48:05.353 096 13057.28 444.39 56731.64 88888.00 2010-04-06 14:48:06.353 096 13056.89 445.50 56732.38 88888.00 2010-04-06 14:48:07.353 096 13058.45 445.75 56731.39 88888.00 2010-04-06 14:48:08.353 096 13057.93 446.25 56731.27 88888.00 2010-04-06 14:48:09.353 096 13057.93 446.62 56730.54 88888.00 2010-04-06 14:48:10.353 096 13057.02 445.25 56731.76 88888.00 2010-04-06 14:48:11.353 096 13056.76 444.88 56731.27 88888.00 2010-04-06 14:48:12.353 096 13058.32 444.26 56730.66 88888.00 2010-04-06 14:48:13.353 096 13057.93 444.02 56731.15 88888.00 2010-04-06 14:48:14.353 096 13057.28 444.26 56731.52 88888.00 2010-04-06 14:48:15.353 096 13056.63 445.50 56731.76 88888.00 2010-04-06 14:48:16.353 096 13057.02 447.11 56731.27 88888.00 2010-04-06 14:48:17.353 096 13058.32 447.24 56730.91 88888.00 2010-04-06 14:48:18.353 096 13058.71 447.48 56731.27 88888.00 2010-04-06 14:48:19.353 096 13059.49 447.48 56730.54 88888.00 2010-04-06 14:48:20.353 096 13060.01 448.10 56731.03 88888.00 2010-04-06 14:48:21.353 096 13060.53 448.10 56730.66 88888.00 2010-04-06 14:48:22.353 096 13061.70 448.35 56731.15 88888.00 2010-04-06 14:48:23.353 096 13063.91 448.23 56730.42 88888.00 2010-04-06 14:48:24.353 096 13064.43 448.10 56731.27 88888.00 2010-04-06 14:48:25.353 096 13064.56 448.47 56730.42 88888.00 2010-04-06 14:48:26.353 096 13063.91 447.98 56730.42 88888.00 2010-04-06 14:48:27.353 096 13064.69 448.47 56730.91 88888.00 2010-04-06 14:48:28.353 096 13064.17 447.73 56731.64 88888.00 2010-04-06 14:48:29.353 096 13064.04 448.60 56731.27 88888.00 2010-04-06 14:48:30.353 096 13063.13 448.72 56731.03 88888.00 2010-04-06 14:48:31.353 096 13064.30 448.23 56731.52 88888.00 2010-04-06 14:48:32.353 096 13064.82 447.61 56731.76 88888.00 2010-04-06 14:48:33.353 096 13064.69 447.24 56731.15 88888.00 2010-04-06 14:48:34.353 096 13065.99 447.36 56732.01 88888.00 2010-04-06 14:48:35.353 096 13066.12 447.48 56731.64 88888.00 2010-04-06 14:48:36.353 096 13067.42 446.86 56731.88 88888.00 2010-04-06 14:48:37.353 096 13068.07 446.37 56731.76 88888.00 2010-04-06 14:48:38.353 096 13068.20 447.11 56731.88 88888.00 2010-04-06 14:48:39.353 096 13067.03 447.73 56732.25 88888.00 2010-04-06 14:48:40.353 096 13068.33 448.47 56732.62 88888.00 2010-04-06 14:48:41.353 096 13068.07 448.60 56732.74 88888.00 2010-04-06 14:48:42.353 096 13067.94 448.60 56732.50 88888.00 2010-04-06 14:48:43.353 096 13068.46 448.23 56732.62 88888.00 2010-04-06 14:48:44.353 096 13069.11 447.36 56732.98 88888.00 2010-04-06 14:48:45.353 096 13069.37 447.86 56732.98 88888.00 2010-04-06 14:48:46.353 096 13068.59 449.22 56733.47 88888.00 2010-04-06 14:48:47.353 096 13068.85 447.73 56732.98 88888.00 2010-04-06 14:48:48.353 096 13068.46 447.61 56733.23 88888.00 2010-04-06 14:48:49.353 096 13068.33 447.48 56733.11 88888.00 2010-04-06 14:48:50.353 096 13068.46 447.61 56734.09 88888.00 2010-04-06 14:48:51.353 096 13068.85 446.86 56733.60 88888.00 2010-04-06 14:48:52.353 096 13070.15 447.61 56733.35 88888.00 2010-04-06 14:48:53.353 096 13070.28 447.61 56734.57 88888.00 2010-04-06 14:48:54.353 096 13070.79 447.73 56734.33 88888.00 2010-04-06 14:48:55.353 096 13072.35 448.10 56734.09 88888.00 2010-04-06 14:48:56.353 096 13073.00 447.98 56734.21 88888.00 2010-04-06 14:48:57.353 096 13073.91 448.85 56734.09 88888.00 2010-04-06 14:48:58.353 096 13074.04 447.98 56734.70 88888.00 2010-04-06 14:48:59.353 096 13074.82 448.72 56734.70 88888.00 2010-04-06 14:49:00.353 096 13075.21 449.09 56735.06 88888.00 2010-04-06 14:49:01.353 096 13074.82 450.70 56735.06 88888.00 2010-04-06 14:49:02.353 096 13074.04 451.32 56735.06 88888.00 2010-04-06 14:49:03.353 096 13075.21 453.18 56735.31 88888.00 2010-04-06 14:49:04.353 096 13074.69 453.18 56735.80 88888.00 2010-04-06 14:49:05.353 096 13074.69 454.54 56735.55 88888.00 2010-04-06 14:49:06.353 096 13075.34 454.05 56736.04 88888.00 2010-04-06 14:49:07.353 096 13074.30 454.05 56735.68 88888.00 2010-04-06 14:49:08.353 096 13075.08 454.05 56735.92 88888.00 2010-04-06 14:49:09.353 096 13074.82 454.30 56735.80 88888.00 2010-04-06 14:49:10.353 096 13075.21 453.55 56736.29 88888.00 2010-04-06 14:49:11.353 096 13075.08 454.05 56736.16 88888.00 2010-04-06 14:49:12.353 096 13075.73 453.80 56736.29 88888.00 2010-04-06 14:49:13.353 096 13075.73 453.55 56737.14 88888.00 2010-04-06 14:49:14.353 096 13076.90 454.17 56736.90 88888.00 2010-04-06 14:49:15.353 096 13076.64 454.05 56736.90 88888.00 2010-04-06 14:49:16.353 096 13077.16 456.28 56736.77 88888.00 2010-04-06 14:49:17.353 096 13075.73 457.27 56737.63 88888.00 2010-04-06 14:49:18.353 096 13075.34 457.76 56736.77 88888.00 2010-04-06 14:49:19.353 096 13074.82 456.53 56737.02 88888.00 2010-04-06 14:49:20.353 096 13074.82 456.15 56737.14 88888.00 2010-04-06 14:49:21.353 096 13075.86 456.40 56737.02 88888.00 2010-04-06 14:49:22.353 096 13076.38 456.65 56737.02 88888.00 2010-04-06 14:49:23.353 096 13076.51 455.78 56737.14 88888.00 2010-04-06 14:49:24.353 096 13077.29 455.66 56736.77 88888.00 2010-04-06 14:49:25.353 096 13076.12 456.65 56736.77 88888.00 2010-04-06 14:49:26.353 096 13076.25 457.14 56737.27 88888.00 2010-04-06 14:49:27.353 096 13076.25 458.26 56736.53 88888.00 2010-04-06 14:49:28.353 096 13077.03 458.63 56736.65 88888.00 2010-04-06 14:49:29.353 096 13076.77 459.37 56737.39 88888.00 2010-04-06 14:49:30.353 096 13076.38 458.75 56737.02 88888.00 2010-04-06 14:49:31.353 096 13076.25 458.51 56736.29 88888.00 2010-04-06 14:49:32.353 096 13077.29 458.26 56736.65 88888.00 2010-04-06 14:49:33.353 096 13075.99 456.65 56736.77 88888.00 2010-04-06 14:49:34.353 096 13076.77 456.65 56737.75 88888.00 2010-04-06 14:49:35.353 096 13077.42 456.77 56736.90 88888.00 2010-04-06 14:49:36.353 096 13078.33 457.89 56736.65 88888.00 2010-04-06 14:49:37.353 096 13077.68 458.26 56736.65 88888.00 2010-04-06 14:49:38.353 096 13078.59 458.01 56736.16 88888.00 2010-04-06 14:49:39.353 096 13078.98 457.76 56736.53 88888.00 2010-04-06 14:49:40.353 096 13079.63 457.14 56737.27 88888.00 2010-04-06 14:49:41.353 096 13079.37 456.53 56737.14 88888.00 2010-04-06 14:49:42.353 096 13080.15 455.16 56736.90 88888.00 2010-04-06 14:49:43.353 096 13080.93 455.04 56737.51 88888.00 2010-04-06 14:49:44.353 096 13081.06 454.30 56737.51 88888.00 2010-04-06 14:49:45.353 096 13080.93 454.30 56737.63 88888.00 2010-04-06 14:49:46.353 096 13080.93 454.17 56737.75 88888.00 2010-04-06 14:49:47.353 096 13079.89 453.68 56737.88 88888.00 2010-04-06 14:49:48.353 096 13080.15 454.42 56738.49 88888.00 2010-04-06 14:49:49.353 096 13079.63 455.04 56738.73 88888.00 2010-04-06 14:49:50.353 096 13080.80 455.41 56738.49 88888.00 2010-04-06 14:49:51.353 096 13080.80 456.53 56738.49 88888.00 2010-04-06 14:49:52.353 096 13081.45 455.29 56738.36 88888.00 2010-04-06 14:49:53.353 096 13081.97 455.66 56738.24 88888.00 2010-04-06 14:49:54.353 096 13081.71 454.92 56738.85 88888.00 2010-04-06 14:49:55.353 096 13082.75 453.43 56738.98 88888.00 2010-04-06 14:49:56.353 096 13082.36 453.18 56739.22 88888.00 2010-04-06 14:49:57.353 096 13082.23 452.81 56739.71 88888.00 2010-04-06 14:49:58.353 096 13082.23 453.30 56739.59 88888.00 2010-04-06 14:49:59.353 096 13082.62 452.56 56740.20 88888.00 2010-04-06 14:50:00.353 096 13082.88 452.69 56739.71 88888.00 2010-04-06 14:50:01.353 096 13083.40 451.82 56739.95 88888.00 2010-04-06 14:50:02.353 096 13083.40 451.94 56739.34 88888.00 2010-04-06 14:50:03.353 096 13083.40 450.83 56740.20 88888.00 2010-04-06 14:50:04.353 096 13083.40 450.08 56740.32 88888.00 2010-04-06 14:50:05.353 096 13083.27 450.08 56740.20 88888.00 2010-04-06 14:50:06.353 096 13082.88 449.59 56740.44 88888.00 2010-04-06 14:50:07.353 096 13083.14 450.70 56740.69 88888.00 2010-04-06 14:50:08.353 096 13082.10 451.32 56740.57 88888.00 2010-04-06 14:50:09.353 096 13081.97 452.19 56740.32 88888.00 2010-04-06 14:50:10.353 096 13081.45 452.81 56740.07 88888.00 2010-04-06 14:50:11.353 096 13082.23 453.55 56739.95 88888.00 2010-04-06 14:50:12.353 096 13081.84 453.80 56740.07 88888.00 2010-04-06 14:50:13.353 096 13082.36 453.68 56740.81 88888.00 2010-04-06 14:50:14.353 096 13082.49 452.56 56741.18 88888.00 2010-04-06 14:50:15.353 096 13081.97 452.44 56740.81 88888.00 2010-04-06 14:50:16.353 096 13082.88 450.95 56740.07 88888.00 2010-04-06 14:50:17.353 096 13083.01 449.84 56739.83 88888.00 2010-04-06 14:50:18.353 096 13082.88 448.97 56740.69 88888.00 2010-04-06 14:50:19.353 096 13082.75 449.47 56740.32 88888.00 2010-04-06 14:50:20.353 096 13082.10 450.33 56740.44 88888.00 2010-04-06 14:50:21.353 096 13082.23 451.08 56740.44 88888.00 2010-04-06 14:50:22.353 096 13082.62 451.08 56739.95 88888.00 2010-04-06 14:50:23.353 096 13082.62 451.69 56740.20 88888.00 2010-04-06 14:50:24.353 096 13082.23 452.19 56740.69 88888.00 2010-04-06 14:50:25.353 096 13082.49 452.69 56739.71 88888.00 2010-04-06 14:50:26.353 096 13081.84 451.69 56740.44 88888.00 2010-04-06 14:50:27.353 096 13082.36 451.08 56740.20 88888.00 2010-04-06 14:50:28.353 096 13082.23 449.96 56739.46 88888.00 2010-04-06 14:50:29.353 096 13082.36 449.84 56739.71 88888.00 2010-04-06 14:50:30.353 096 13082.62 448.97 56740.32 88888.00 2010-04-06 14:50:31.353 096 13081.97 449.34 56739.59 88888.00 2010-04-06 14:50:32.353 096 13082.36 449.47 56739.59 88888.00 2010-04-06 14:50:33.353 096 13081.58 449.84 56738.73 88888.00 2010-04-06 14:50:34.353 096 13081.45 449.22 56738.61 88888.00 2010-04-06 14:50:35.353 096 13081.32 448.60 56738.61 88888.00 2010-04-06 14:50:36.353 096 13081.58 448.35 56738.49 88888.00 2010-04-06 14:50:37.353 096 13082.49 447.24 56737.75 88888.00 2010-04-06 14:50:38.353 096 13081.32 447.11 56738.36 88888.00 2010-04-06 14:50:39.353 096 13080.54 446.37 56738.61 88888.00 2010-04-06 14:50:40.353 096 13081.84 445.50 56738.49 88888.00 2010-04-06 14:50:41.353 096 13082.10 445.38 56738.73 88888.00 2010-04-06 14:50:42.353 096 13082.75 445.25 56737.51 88888.00 2010-04-06 14:50:43.353 096 13083.14 446.49 56738.36 88888.00 2010-04-06 14:50:44.353 096 13081.71 446.99 56737.51 88888.00 2010-04-06 14:50:45.353 096 13080.80 446.99 56738.00 88888.00 2010-04-06 14:50:46.353 096 13081.45 447.24 56738.00 88888.00 2010-04-06 14:50:47.353 096 13081.58 447.86 56737.88 88888.00 2010-04-06 14:50:48.353 096 13082.62 447.73 56738.24 88888.00 2010-04-06 14:50:49.353 096 13083.66 447.48 56737.63 88888.00 2010-04-06 14:50:50.353 096 13084.83 448.10 56738.24 88888.00 2010-04-06 14:50:51.353 096 13084.96 449.34 56738.12 88888.00 2010-04-06 14:50:52.353 096 13085.74 449.47 56738.85 88888.00 2010-04-06 14:50:53.353 096 13085.74 449.59 56738.61 88888.00 2010-04-06 14:50:54.353 096 13085.87 449.47 56738.49 88888.00 2010-04-06 14:50:55.353 096 13085.09 448.72 56738.36 88888.00 2010-04-06 14:50:56.353 096 13084.31 448.97 56738.85 88888.00 2010-04-06 14:50:57.353 096 13083.53 449.34 56738.49 88888.00 2010-04-06 14:50:58.353 096 13084.83 449.47 56738.73 88888.00 2010-04-06 14:50:59.353 096 13084.96 449.47 56738.61 88888.00 2010-04-06 14:51:00.353 096 13085.22 449.71 56737.75 88888.00 2010-04-06 14:51:01.353 096 13085.61 450.08 56738.85 88888.00 2010-04-06 14:51:02.353 096 13085.48 449.71 56738.85 88888.00 2010-04-06 14:51:03.353 096 13085.61 450.08 56738.98 88888.00 2010-04-06 14:51:04.353 096 13085.35 450.46 56739.34 88888.00 2010-04-06 14:51:05.353 096 13085.48 450.58 56738.85 88888.00 2010-04-06 14:51:06.353 096 13086.13 450.33 56738.00 88888.00 2010-04-06 14:51:07.353 096 13086.65 450.58 56738.85 88888.00 2010-04-06 14:51:08.353 096 13087.30 450.21 56739.10 88888.00 2010-04-06 14:51:09.353 096 13087.30 450.21 56738.85 88888.00 2010-04-06 14:51:10.353 096 13087.95 450.08 56738.49 88888.00 2010-04-06 14:51:11.353 096 13087.95 450.33 56738.85 88888.00 2010-04-06 14:51:12.353 096 13088.99 450.21 56738.98 88888.00 2010-04-06 14:51:13.353 096 13089.50 450.08 56739.22 88888.00 2010-04-06 14:51:14.353 096 13090.67 450.08 56739.46 88888.00 2010-04-06 14:51:15.353 096 13091.71 450.58 56739.46 88888.00 2010-04-06 14:51:16.353 096 13092.10 451.45 56740.20 88888.00 2010-04-06 14:51:17.353 096 13093.53 451.57 56739.83 88888.00 2010-04-06 14:51:18.353 096 13093.66 454.17 56740.20 88888.00 2010-04-06 14:51:19.353 096 13093.40 455.78 56740.07 88888.00 2010-04-06 14:51:20.353 096 13093.01 456.65 56740.32 88888.00 2010-04-06 14:51:21.353 096 13093.66 456.40 56740.69 88888.00 2010-04-06 14:51:22.353 096 13093.01 455.66 56740.81 88888.00 2010-04-06 14:51:23.353 096 13093.79 455.41 56740.69 88888.00 2010-04-06 14:51:24.353 096 13093.92 455.53 56740.93 88888.00 2010-04-06 14:51:25.353 096 13095.48 455.66 56740.93 88888.00 2010-04-06 14:51:26.353 096 13096.13 455.04 56741.42 88888.00 2010-04-06 14:51:27.353 096 13095.22 454.30 56740.93 88888.00 2010-04-06 14:51:28.353 096 13095.61 455.16 56741.30 88888.00 2010-04-06 14:51:29.353 096 13095.74 455.04 56741.30 88888.00 2010-04-06 14:51:30.353 096 13096.39 454.54 56740.93 88888.00 2010-04-06 14:51:31.353 096 13095.48 454.92 56741.79 88888.00 2010-04-06 14:51:32.353 096 13096.00 455.53 56742.16 88888.00 2010-04-06 14:51:33.353 096 13096.13 454.79 56742.03 88888.00 2010-04-06 14:51:34.353 096 13095.87 454.79 56743.38 88888.00 2010-04-06 14:51:35.353 096 13096.39 455.66 56741.91 88888.00 2010-04-06 14:51:36.353 096 13095.22 455.41 56742.28 88888.00 2010-04-06 14:51:37.353 096 13095.74 456.77 56743.50 88888.00 2010-04-06 14:51:38.353 096 13096.26 456.15 56742.40 88888.00 2010-04-06 14:51:39.353 096 13095.35 457.52 56742.52 88888.00 2010-04-06 14:51:40.353 096 13095.22 456.40 56743.13 88888.00 2010-04-06 14:51:41.353 096 13094.18 456.77 56743.25 88888.00 2010-04-06 14:51:42.353 096 13093.92 457.02 56742.89 88888.00 2010-04-06 14:51:43.353 096 13094.96 456.40 56743.25 88888.00 2010-04-06 14:51:44.353 096 13095.61 455.66 56742.77 88888.00 2010-04-06 14:51:45.353 096 13095.61 456.03 56743.25 88888.00 2010-04-06 14:51:46.353 096 13095.74 455.66 56743.01 88888.00 2010-04-06 14:51:47.353 096 13095.74 457.02 56743.01 88888.00 2010-04-06 14:51:48.353 096 13095.74 457.39 56743.25 88888.00 2010-04-06 14:51:49.353 096 13096.52 457.76 56742.40 88888.00 2010-04-06 14:51:50.353 096 13095.61 457.02 56743.25 88888.00 2010-04-06 14:51:51.353 096 13095.61 456.77 56742.64 88888.00 2010-04-06 14:51:52.353 096 13096.00 455.91 56743.62 88888.00 2010-04-06 14:51:53.353 096 13095.61 454.05 56742.77 88888.00 2010-04-06 14:51:54.353 096 13095.87 452.81 56743.13 88888.00 2010-04-06 14:51:55.353 096 13096.52 452.93 56742.89 88888.00 2010-04-06 14:51:56.353 096 13095.74 453.43 56743.74 88888.00 2010-04-06 14:51:57.353 096 13096.65 452.81 56742.64 88888.00 2010-04-06 14:51:58.353 096 13096.26 453.43 56742.03 88888.00 2010-04-06 14:51:59.353 096 13096.39 452.56 56743.25 88888.00 2010-04-06 14:52:00.353 096 13097.04 452.07 56742.40 88888.00 2010-04-06 14:52:01.353 096 13097.04 451.32 56742.40 88888.00 2010-04-06 14:52:02.353 096 13096.78 451.82 56742.89 88888.00 2010-04-06 14:52:03.353 096 13096.78 453.18 56742.89 88888.00 2010-04-06 14:52:04.353 096 13096.65 453.43 56742.64 88888.00 2010-04-06 14:52:05.353 096 13097.30 453.30 56743.50 88888.00 2010-04-06 14:52:06.353 096 13097.95 453.92 56743.01 88888.00 2010-04-06 14:52:07.353 096 13098.08 453.68 56743.01 88888.00 2010-04-06 14:52:08.353 096 13098.08 453.80 56743.13 88888.00 2010-04-06 14:52:09.353 096 13098.60 453.80 56742.89 88888.00 2010-04-06 14:52:10.353 096 13098.99 454.30 56743.13 88888.00 2010-04-06 14:52:11.353 096 13099.51 454.67 56743.62 88888.00 2010-04-06 14:52:12.353 096 13099.25 454.30 56743.87 88888.00 2010-04-06 14:52:13.353 096 13099.90 454.92 56743.74 88888.00 2010-04-06 14:52:14.353 096 13099.51 455.29 56743.87 88888.00 2010-04-06 14:52:15.353 096 13098.73 455.53 56743.25 88888.00 2010-04-06 14:52:16.353 096 13097.95 454.67 56743.50 88888.00 2010-04-06 14:52:17.353 096 13098.47 455.29 56743.87 88888.00 2010-04-06 14:52:18.353 096 13098.99 455.91 56743.38 88888.00 2010-04-06 14:52:19.353 096 13099.25 456.40 56743.74 88888.00 2010-04-06 14:52:20.353 096 13098.34 457.02 56744.11 88888.00 2010-04-06 14:52:21.353 096 13097.30 458.14 56743.99 88888.00 2010-04-06 14:52:22.353 096 13098.08 458.01 56744.11 88888.00 2010-04-06 14:52:23.353 096 13098.21 458.26 56744.60 88888.00 2010-04-06 14:52:24.353 096 13098.08 458.75 56744.48 88888.00 2010-04-06 14:52:25.353 096 13098.34 457.64 56743.62 88888.00 2010-04-06 14:52:26.353 096 13099.25 457.89 56743.99 88888.00 2010-04-06 14:52:27.353 096 13099.77 456.65 56744.23 88888.00 2010-04-06 14:52:28.353 096 13099.77 455.66 56745.46 88888.00 2010-04-06 14:52:29.353 096 13100.68 455.29 56745.58 88888.00 2010-04-06 14:52:30.353 096 13100.42 455.29 56745.09 88888.00 2010-04-06 14:52:31.353 096 13100.42 453.80 56745.46 88888.00 2010-04-06 14:52:32.353 096 13100.55 453.68 56745.70 88888.00 2010-04-06 14:52:33.353 096 13100.42 452.69 56745.21 88888.00 2010-04-06 14:52:34.353 096 13100.55 453.80 56745.21 88888.00 2010-04-06 14:52:35.353 096 13100.55 453.43 56745.58 88888.00 2010-04-06 14:52:36.353 096 13100.29 453.18 56746.07 88888.00 2010-04-06 14:52:37.353 096 13100.16 454.67 56746.31 88888.00 2010-04-06 14:52:38.353 096 13100.29 456.40 56746.80 88888.00 2010-04-06 14:52:39.353 096 13099.77 457.76 56746.31 88888.00 2010-04-06 14:52:40.353 096 13099.90 458.14 56746.80 88888.00 2010-04-06 14:52:41.353 096 13101.85 456.90 56747.54 88888.00 2010-04-06 14:52:42.353 096 13101.98 457.64 56746.55 88888.00 2010-04-06 14:52:43.353 096 13102.63 458.01 56746.68 88888.00 2010-04-06 14:52:44.353 096 13102.63 458.63 56746.31 88888.00 2010-04-06 14:52:45.353 096 13102.11 458.75 56747.05 88888.00 2010-04-06 14:52:46.353 096 13102.89 459.62 56746.19 88888.00 2010-04-06 14:52:47.353 096 13102.24 458.88 56746.92 88888.00 2010-04-06 14:52:48.353 096 13101.46 458.38 56746.68 88888.00 2010-04-06 14:52:49.353 096 13101.46 459.00 56747.17 88888.00 2010-04-06 14:52:50.353 096 13101.85 458.14 56746.80 88888.00 2010-04-06 14:52:51.353 096 13101.59 458.26 56747.05 88888.00 2010-04-06 14:52:52.353 096 13102.24 457.14 56746.92 88888.00 2010-04-06 14:52:53.353 096 13102.11 456.65 56746.68 88888.00 2010-04-06 14:52:54.353 096 13102.63 457.27 56746.92 88888.00 2010-04-06 14:52:55.353 096 13103.67 457.76 56747.17 88888.00 2010-04-06 14:52:56.353 096 13104.19 457.89 56747.54 88888.00 2010-04-06 14:52:57.353 096 13103.15 457.39 56747.05 88888.00 2010-04-06 14:52:58.353 096 13103.67 457.27 56747.05 88888.00 2010-04-06 14:52:59.353 096 13104.19 457.64 56747.17 88888.00 2010-04-06 14:53:00.353 096 13103.02 456.90 56747.17 88888.00 2010-04-06 14:53:01.353 096 13104.19 456.90 56748.39 88888.00 2010-04-06 14:53:02.353 096 13104.19 457.52 56747.90 88888.00 2010-04-06 14:53:03.353 096 13104.19 459.37 56747.17 88888.00 2010-04-06 14:53:04.353 096 13104.45 459.13 56747.54 88888.00 2010-04-06 14:53:05.353 096 13104.84 460.24 56747.90 88888.00 2010-04-06 14:53:06.353 096 13104.58 460.36 56747.90 88888.00 2010-04-06 14:53:07.353 096 13104.71 460.24 56747.41 88888.00 2010-04-06 14:53:08.353 096 13104.84 460.24 56748.02 88888.00 2010-04-06 14:53:09.353 096 13104.32 460.24 56747.66 88888.00 2010-04-06 14:53:10.353 096 13104.97 459.75 56748.63 88888.00 2010-04-06 14:53:11.353 096 13104.71 459.25 56748.39 88888.00 2010-04-06 14:53:12.353 096 13104.06 460.36 56748.39 88888.00 2010-04-06 14:53:13.353 096 13103.15 460.61 56748.02 88888.00 2010-04-06 14:53:14.353 096 13101.72 460.74 56748.02 88888.00 2010-04-06 14:53:15.353 096 13100.55 460.98 56747.78 88888.00 2010-04-06 14:53:16.353 096 13099.77 460.36 56747.41 88888.00 2010-04-06 14:53:17.353 096 13099.51 460.12 56747.90 88888.00 2010-04-06 14:53:18.353 096 13099.77 460.12 56748.27 88888.00 2010-04-06 14:53:19.353 096 13100.81 460.24 56747.29 88888.00 2010-04-06 14:53:20.353 096 13100.81 460.61 56747.29 88888.00 2010-04-06 14:53:21.353 096 13100.42 460.98 56747.66 88888.00 2010-04-06 14:53:22.353 096 13101.07 460.86 56747.54 88888.00 2010-04-06 14:53:23.353 096 13099.64 460.98 56747.78 88888.00 2010-04-06 14:53:24.353 096 13100.29 460.74 56747.29 88888.00 2010-04-06 14:53:25.353 096 13100.55 460.36 56747.78 88888.00 2010-04-06 14:53:26.353 096 13100.16 459.75 56747.78 88888.00 2010-04-06 14:53:27.353 096 13100.29 459.25 56746.92 88888.00 2010-04-06 14:53:28.353 096 13100.81 459.37 56747.29 88888.00 2010-04-06 14:53:29.353 096 13101.07 458.88 56746.92 88888.00 2010-04-06 14:53:30.353 096 13100.68 460.24 56747.29 88888.00 2010-04-06 14:53:31.353 096 13100.29 460.86 56747.05 88888.00 2010-04-06 14:53:32.353 096 13100.94 461.11 56747.17 88888.00 2010-04-06 14:53:33.353 096 13102.11 460.61 56747.41 88888.00 2010-04-06 14:53:34.353 096 13102.24 460.49 56747.54 88888.00 2010-04-06 14:53:35.353 096 13101.98 461.11 56747.41 88888.00 2010-04-06 14:53:36.353 096 13102.50 461.73 56747.54 88888.00 2010-04-06 14:53:37.353 096 13101.85 462.10 56748.39 88888.00 2010-04-06 14:53:38.353 096 13102.50 461.85 56747.66 88888.00 2010-04-06 14:53:39.353 096 13101.98 461.36 56748.02 88888.00 2010-04-06 14:53:40.353 096 13101.98 462.97 56748.14 88888.00 2010-04-06 14:53:41.353 096 13102.63 463.21 56748.88 88888.00 2010-04-06 14:53:42.353 096 13103.02 463.83 56749.25 88888.00 2010-04-06 14:53:43.353 096 13102.89 463.58 56748.14 88888.00 2010-04-06 14:53:44.353 096 13103.15 462.84 56748.63 88888.00 2010-04-06 14:53:45.353 096 13102.76 462.97 56749.86 88888.00 2010-04-06 14:53:46.353 096 13104.06 462.72 56749.00 88888.00 2010-04-06 14:53:47.353 096 13103.67 462.72 56748.88 88888.00 2010-04-06 14:53:48.353 096 13103.54 461.97 56749.12 88888.00 2010-04-06 14:53:49.353 096 13103.54 461.97 56749.00 88888.00 2010-04-06 14:53:50.353 096 13103.15 461.11 56749.12 88888.00 2010-04-06 14:53:51.353 096 13103.54 461.60 56749.49 88888.00 2010-04-06 14:53:52.353 096 13104.19 461.23 56749.00 88888.00 2010-04-06 14:53:53.353 096 13105.49 461.48 56749.49 88888.00 2010-04-06 14:53:54.353 096 13105.88 461.23 56749.49 88888.00 2010-04-06 14:53:55.353 096 13107.30 462.47 56749.12 88888.00 2010-04-06 14:53:56.353 096 13107.43 462.72 56750.35 88888.00 2010-04-06 14:53:57.353 096 13107.96 463.46 56749.73 88888.00 2010-04-06 14:53:58.353 096 13106.92 464.58 56750.35 88888.00 2010-04-06 14:53:59.353 096 13107.30 463.83 56750.22 88888.00 2010-04-06 14:54:00.353 096 13108.34 464.82 56750.47 88888.00 2010-04-06 14:54:01.353 096 13107.04 464.08 56750.71 88888.00 2010-04-06 14:54:02.353 096 13106.92 464.58 56751.32 88888.00 2010-04-06 14:54:03.353 096 13106.66 464.08 56751.08 88888.00 2010-04-06 14:54:04.353 096 13106.27 463.09 56750.84 88888.00 2010-04-06 14:54:05.353 096 13106.14 463.21 56751.69 88888.00 2010-04-06 14:54:06.353 096 13105.88 462.72 56751.32 88888.00 2010-04-06 14:54:07.353 096 13106.66 462.35 56750.96 88888.00 2010-04-06 14:54:08.353 096 13106.01 463.09 56750.96 88888.00 2010-04-06 14:54:09.353 096 13105.88 464.08 56751.57 88888.00 2010-04-06 14:54:10.353 096 13106.01 464.95 56751.20 88888.00 2010-04-06 14:54:11.353 096 13106.92 465.44 56752.18 88888.00 2010-04-06 14:54:12.353 096 13106.27 465.32 56750.71 88888.00 2010-04-06 14:54:13.353 096 13107.30 465.69 56751.81 88888.00 2010-04-06 14:54:14.353 096 13106.40 465.69 56752.18 88888.00 2010-04-06 14:54:15.353 096 13107.30 465.57 56751.69 88888.00 2010-04-06 14:54:16.353 096 13107.17 465.81 56752.18 88888.00 2010-04-06 14:54:17.353 096 13107.30 465.44 56751.81 88888.00 2010-04-06 14:54:18.353 096 13107.17 464.33 56751.94 88888.00 2010-04-06 14:54:19.353 096 13106.66 464.45 56752.55 88888.00 2010-04-06 14:54:20.353 096 13107.17 464.08 56752.55 88888.00 2010-04-06 14:54:21.353 096 13106.79 463.46 56752.79 88888.00 2010-04-06 14:54:22.353 096 13106.27 463.96 56752.91 88888.00 2010-04-06 14:54:23.353 096 13106.14 464.08 56751.69 88888.00 2010-04-06 14:54:24.353 096 13106.01 464.58 56753.65 88888.00 2010-04-06 14:54:25.353 096 13106.14 465.81 56753.04 88888.00 2010-04-06 14:54:26.353 096 13106.27 467.30 56752.43 88888.00 2010-04-06 14:54:27.353 096 13107.96 466.80 56753.28 88888.00 2010-04-06 14:54:28.353 096 13107.43 465.57 56752.91 88888.00 2010-04-06 14:54:29.353 096 13107.04 464.70 56753.52 88888.00 2010-04-06 14:54:30.353 096 13107.69 463.83 56752.67 88888.00 2010-04-06 14:54:31.353 096 13107.69 463.21 56753.28 88888.00 2010-04-06 14:54:32.353 096 13108.21 462.35 56753.28 88888.00 2010-04-06 14:54:33.353 096 13107.43 462.97 56752.91 88888.00 2010-04-06 14:54:34.353 096 13106.92 463.09 56753.52 88888.00 2010-04-06 14:54:35.353 096 13106.92 462.84 56753.16 88888.00 2010-04-06 14:54:36.353 096 13106.01 463.34 56752.55 88888.00 2010-04-06 14:54:37.353 096 13105.88 463.21 56752.91 88888.00 2010-04-06 14:54:38.353 096 13105.62 462.97 56752.55 88888.00 2010-04-06 14:54:39.353 096 13104.97 462.97 56752.43 88888.00 2010-04-06 14:54:40.353 096 13105.49 463.09 56752.67 88888.00 2010-04-06 14:54:41.353 096 13105.23 463.09 56752.30 88888.00 2010-04-06 14:54:42.353 096 13104.84 462.59 56752.55 88888.00 2010-04-06 14:54:43.353 096 13104.06 463.46 56752.18 88888.00 2010-04-06 14:54:44.353 096 13103.41 463.58 56751.81 88888.00 2010-04-06 14:54:45.353 096 13103.15 462.97 56751.81 88888.00 2010-04-06 14:54:46.353 096 13103.41 462.59 56751.45 88888.00 2010-04-06 14:54:47.353 096 13102.50 461.36 56751.20 88888.00 2010-04-06 14:54:48.353 096 13102.11 461.48 56751.57 88888.00 2010-04-06 14:54:49.353 096 13101.85 462.10 56751.32 88888.00 2010-04-06 14:54:50.353 096 13100.94 461.60 56751.32 88888.00 2010-04-06 14:54:51.353 096 13101.33 461.48 56750.71 88888.00 2010-04-06 14:54:52.353 096 13100.55 460.36 56751.45 88888.00 2010-04-06 14:54:53.353 096 13100.29 461.11 56750.59 88888.00 2010-04-06 14:54:54.353 096 13100.68 460.49 56750.71 88888.00 2010-04-06 14:54:55.353 096 13100.81 461.11 56749.98 88888.00 2010-04-06 14:54:56.353 096 13101.72 461.73 56750.71 88888.00 2010-04-06 14:54:57.353 096 13101.98 462.22 56749.98 88888.00 2010-04-06 14:54:58.353 096 13102.50 462.35 56749.86 88888.00 2010-04-06 14:54:59.353 096 13103.15 462.35 56749.86 88888.00 2010-04-06 14:55:00.353 096 13102.37 462.59 56750.47 88888.00 2010-04-06 14:55:01.353 096 13103.02 462.97 56750.71 88888.00 2010-04-06 14:55:02.353 096 13102.89 463.21 56750.96 88888.00 2010-04-06 14:55:03.353 096 13103.93 463.71 56749.98 88888.00 2010-04-06 14:55:04.353 096 13104.06 463.58 56750.59 88888.00 2010-04-06 14:55:05.353 096 13105.10 464.08 56750.35 88888.00 2010-04-06 14:55:06.353 096 13105.62 462.84 56750.35 88888.00 2010-04-06 14:55:07.353 096 13106.14 462.47 56750.59 88888.00 2010-04-06 14:55:08.353 096 13106.92 463.34 56750.84 88888.00 2010-04-06 14:55:09.353 096 13108.08 463.58 56750.47 88888.00 2010-04-06 14:55:10.353 096 13107.96 466.56 56751.08 88888.00 2010-04-06 14:55:11.353 096 13108.47 466.93 56751.69 88888.00 2010-04-06 14:55:12.353 096 13108.99 466.80 56751.20 88888.00 2010-04-06 14:55:13.353 096 13109.64 466.06 56751.57 88888.00 2010-04-06 14:55:14.353 096 13109.51 466.06 56751.81 88888.00 2010-04-06 14:55:15.353 096 13109.77 465.44 56751.20 88888.00 2010-04-06 14:55:16.353 096 13109.90 465.69 56751.81 88888.00 2010-04-06 14:55:17.353 096 13110.16 465.69 56751.81 88888.00 2010-04-06 14:55:18.353 096 13109.64 465.69 56751.94 88888.00 2010-04-06 14:55:19.353 096 13108.99 465.94 56751.81 88888.00 2010-04-06 14:55:20.353 096 13109.12 466.56 56751.81 88888.00 2010-04-06 14:55:21.353 096 13108.47 467.30 56751.45 88888.00 2010-04-06 14:55:22.353 096 13108.21 467.55 56750.71 88888.00 2010-04-06 14:55:23.353 096 13107.69 466.68 56751.57 88888.00 2010-04-06 14:55:24.353 096 13107.83 467.80 56751.94 88888.00 2010-04-06 14:55:25.353 096 13108.21 467.05 56751.32 88888.00 2010-04-06 14:55:26.353 096 13108.47 467.55 56751.08 88888.00 2010-04-06 14:55:27.353 096 13108.47 466.80 56751.45 88888.00 2010-04-06 14:55:28.353 096 13107.96 466.31 56750.71 88888.00 2010-04-06 14:55:29.353 096 13107.96 466.56 56750.84 88888.00 2010-04-06 14:55:30.353 096 13107.69 466.31 56750.96 88888.00 2010-04-06 14:55:31.353 096 13106.92 467.05 56751.32 88888.00 2010-04-06 14:55:32.353 096 13107.17 466.56 56751.32 88888.00 2010-04-06 14:55:33.353 096 13107.43 466.80 56750.84 88888.00 2010-04-06 14:55:34.353 096 13107.83 465.69 56750.71 88888.00 2010-04-06 14:55:35.353 096 13107.04 466.06 56750.71 88888.00 2010-04-06 14:55:36.353 096 13107.69 466.80 56750.71 88888.00 2010-04-06 14:55:37.353 096 13108.21 466.93 56751.20 88888.00 2010-04-06 14:55:38.353 096 13108.34 466.80 56751.20 88888.00 2010-04-06 14:55:39.353 096 13109.12 466.43 56750.96 88888.00 2010-04-06 14:55:40.353 096 13109.77 466.80 56751.08 88888.00 2010-04-06 14:55:41.353 096 13109.25 467.18 56751.45 88888.00 2010-04-06 14:55:42.353 096 13109.25 466.31 56751.08 88888.00 2010-04-06 14:55:43.353 096 13108.73 466.68 56751.08 88888.00 2010-04-06 14:55:44.353 096 13109.64 466.68 56751.20 88888.00 2010-04-06 14:55:45.353 096 13110.29 466.06 56751.08 88888.00 2010-04-06 14:55:46.353 096 13111.07 466.19 56751.57 88888.00 2010-04-06 14:55:47.353 096 13110.55 465.81 56752.06 88888.00 2010-04-06 14:55:48.353 096 13110.29 465.44 56751.94 88888.00 2010-04-06 14:55:49.353 096 13109.90 465.32 56752.30 88888.00 2010-04-06 14:55:50.353 096 13109.64 464.95 56751.45 88888.00 2010-04-06 14:55:51.353 096 13109.38 464.20 56751.94 88888.00 2010-04-06 14:55:52.353 096 13110.42 464.82 56752.06 88888.00 2010-04-06 14:55:53.353 096 13110.42 463.96 56751.94 88888.00 2010-04-06 14:55:54.353 096 13110.03 463.46 56752.43 88888.00 2010-04-06 14:55:55.353 096 13111.07 462.84 56751.45 88888.00 2010-04-06 14:55:56.353 096 13111.98 463.46 56752.06 88888.00 2010-04-06 14:55:57.353 096 13111.72 463.09 56752.43 88888.00 2010-04-06 14:55:58.353 096 13111.85 463.58 56752.30 88888.00 2010-04-06 14:55:59.353 096 13112.50 463.71 56752.43 88888.00 2010-04-06 14:56:00.353 096 13112.37 462.97 56752.67 88888.00 2010-04-06 14:56:01.353 096 13111.85 463.21 56753.16 88888.00 2010-04-06 14:56:02.353 096 13111.72 463.21 56753.16 88888.00 2010-04-06 14:56:03.353 096 13112.37 462.35 56753.40 88888.00 2010-04-06 14:56:04.353 096 13112.37 462.10 56753.28 88888.00 2010-04-06 14:56:05.353 096 13112.63 461.36 56753.28 88888.00 2010-04-06 14:56:06.353 096 13111.98 461.85 56753.40 88888.00 2010-04-06 14:56:07.353 096 13111.59 462.72 56753.65 88888.00 2010-04-06 14:56:08.353 096 13112.24 463.21 56753.65 88888.00 2010-04-06 14:56:09.353 096 13112.50 463.58 56753.89 88888.00 2010-04-06 14:56:10.353 096 13111.85 462.59 56754.38 88888.00 2010-04-06 14:56:11.353 096 13112.37 463.58 56754.26 88888.00 2010-04-06 14:56:12.353 096 13111.85 463.21 56754.14 88888.00 2010-04-06 14:56:13.353 096 13111.98 462.97 56754.62 88888.00 2010-04-06 14:56:14.353 096 13112.50 461.97 56754.02 88888.00 2010-04-06 14:56:15.353 096 13113.15 461.97 56754.50 88888.00 2010-04-06 14:56:16.353 096 13113.28 462.35 56754.14 88888.00 2010-04-06 14:56:17.353 096 13112.63 462.10 56754.75 88888.00 2010-04-06 14:56:18.353 096 13112.63 461.73 56755.11 88888.00 2010-04-06 14:56:19.353 096 13112.63 461.73 56755.24 88888.00 2010-04-06 14:56:20.353 096 13112.24 462.10 56754.62 88888.00 2010-04-06 14:56:21.353 096 13111.98 461.11 56755.24 88888.00 2010-04-06 14:56:22.353 096 13112.11 460.74 56755.11 88888.00 2010-04-06 14:56:23.353 096 13111.20 459.99 56754.99 88888.00 2010-04-06 14:56:24.353 096 13110.94 459.25 56755.36 88888.00 2010-04-06 14:56:25.353 096 13112.11 458.51 56755.36 88888.00 2010-04-06 14:56:26.353 096 13113.02 458.88 56755.36 88888.00 2010-04-06 14:56:27.353 096 13112.50 459.50 56755.61 88888.00 2010-04-06 14:56:28.353 096 13111.72 459.50 56756.58 88888.00 2010-04-06 14:56:29.353 096 13113.28 459.75 56756.46 88888.00 2010-04-06 14:56:30.353 096 13113.41 459.87 56755.97 88888.00 2010-04-06 14:56:31.353 096 13112.76 459.99 56755.97 88888.00 2010-04-06 14:56:32.353 096 13113.02 458.63 56756.46 88888.00 2010-04-06 14:56:33.353 096 13112.50 458.75 56756.46 88888.00 2010-04-06 14:56:34.353 096 13111.98 457.39 56756.34 88888.00 2010-04-06 14:56:35.353 096 13111.98 458.01 56756.34 88888.00 2010-04-06 14:56:36.353 096 13111.46 458.63 56756.70 88888.00 2010-04-06 14:56:37.353 096 13111.33 458.88 56756.34 88888.00 2010-04-06 14:56:38.353 096 13110.68 459.25 56755.61 88888.00 2010-04-06 14:56:39.353 096 13111.07 458.75 56756.21 88888.00 2010-04-06 14:56:40.353 096 13110.42 459.37 56756.58 88888.00 2010-04-06 14:56:42.353 096 13110.55 459.99 56756.34 88888.00 2010-04-06 14:56:43.353 096 13109.90 459.62 56755.85 88888.00 2010-04-06 14:56:44.353 096 13109.64 459.62 56755.97 88888.00 2010-04-06 14:56:45.353 096 13109.90 459.13 56756.09 88888.00 2010-04-06 14:56:46.353 096 13109.38 459.25 56756.46 88888.00 2010-04-06 14:56:47.353 096 13109.38 459.13 56756.21 88888.00 2010-04-06 14:56:48.353 096 13109.64 459.62 56756.21 88888.00 2010-04-06 14:56:49.353 096 13109.64 459.13 56756.21 88888.00 2010-04-06 14:56:50.353 096 13110.29 460.12 56756.83 88888.00 2010-04-06 14:56:51.353 096 13109.64 460.61 56755.36 88888.00 2010-04-06 14:56:52.353 096 13109.38 461.48 56756.09 88888.00 2010-04-06 14:56:53.353 096 13109.38 461.85 56756.21 88888.00 2010-04-06 14:56:54.353 096 13109.77 461.85 56756.34 88888.00 2010-04-06 14:56:55.353 096 13109.51 461.85 56756.70 88888.00 2010-04-06 14:56:56.353 096 13107.83 463.34 56756.70 88888.00 2010-04-06 14:56:57.353 096 13107.96 463.34 56756.46 88888.00 2010-04-06 14:56:58.353 096 13106.92 462.97 56756.58 88888.00 2010-04-06 14:56:59.353 096 13107.17 462.22 56756.09 88888.00 2010-04-06 14:57:00.353 096 13106.53 461.73 56756.83 88888.00 2010-04-06 14:57:01.353 096 13106.79 461.48 56756.21 88888.00 2010-04-06 14:57:02.353 096 13106.27 461.23 56756.21 88888.00 2010-04-06 14:57:03.353 096 13106.01 461.23 56756.09 88888.00 2010-04-06 14:57:04.353 096 13106.01 462.35 56756.34 88888.00 2010-04-06 14:57:05.353 096 13105.75 461.73 56756.34 88888.00 2010-04-06 14:57:06.353 096 13106.14 461.23 56755.61 88888.00 2010-04-06 14:57:07.353 096 13104.58 461.85 56755.61 88888.00 2010-04-06 14:57:08.353 096 13104.32 462.10 56755.61 88888.00 2010-04-06 14:57:09.353 096 13104.45 461.23 56754.99 88888.00 2010-04-06 14:57:10.353 096 13104.71 459.87 56756.46 88888.00 2010-04-06 14:57:11.353 096 13105.36 460.12 56755.73 88888.00 2010-04-06 14:57:12.353 096 13104.58 459.37 56755.48 88888.00 2010-04-06 14:57:13.353 096 13104.71 458.63 56755.97 88888.00 2010-04-06 14:57:14.353 096 13103.67 457.76 56754.99 88888.00 2010-04-06 14:57:15.353 096 13103.28 457.52 56755.24 88888.00 2010-04-06 14:57:16.353 096 13102.89 457.64 56755.36 88888.00 2010-04-06 14:57:17.353 096 13103.02 456.53 56755.24 88888.00 2010-04-06 14:57:18.353 096 13102.24 457.64 56755.24 88888.00 2010-04-06 14:57:19.353 096 13101.85 457.76 56754.75 88888.00 2010-04-06 14:57:20.353 096 13102.11 458.88 56754.87 88888.00 2010-04-06 14:57:21.353 096 13101.20 458.63 56754.99 88888.00 2010-04-06 14:57:22.353 096 13102.24 459.13 56755.36 88888.00 2010-04-06 14:57:23.353 096 13101.59 458.38 56754.87 88888.00 2010-04-06 14:57:24.353 096 13101.20 458.63 56754.99 88888.00 2010-04-06 14:57:25.353 096 13101.98 458.26 56754.99 88888.00 2010-04-06 14:57:26.353 096 13101.07 457.52 56754.62 88888.00 2010-04-06 14:57:27.353 096 13101.07 456.53 56754.62 88888.00 2010-04-06 14:57:28.353 096 13101.07 456.65 56754.50 88888.00 2010-04-06 14:57:29.353 096 13100.16 457.02 56755.11 88888.00 2010-04-06 14:57:30.353 096 13101.33 456.77 56754.02 88888.00 2010-04-06 14:57:31.353 096 13101.20 457.52 56754.26 88888.00 2010-04-06 14:57:32.353 096 13101.20 456.28 56754.75 88888.00 2010-04-06 14:57:33.353 096 13101.07 456.53 56753.77 88888.00 2010-04-06 14:57:34.353 096 13100.42 456.65 56754.14 88888.00 2010-04-06 14:57:35.353 096 13101.46 457.02 56753.89 88888.00 2010-04-06 14:57:36.353 096 13100.42 457.76 56753.65 88888.00 2010-04-06 14:57:37.353 096 13099.77 457.89 56754.14 88888.00 2010-04-06 14:57:38.353 096 13100.16 458.38 56754.50 88888.00 2010-04-06 14:57:39.353 096 13100.03 458.38 56753.77 88888.00 2010-04-06 14:57:40.353 096 13099.90 459.00 56753.52 88888.00 2010-04-06 14:57:41.353 096 13099.12 457.76 56754.50 88888.00 2010-04-06 14:57:42.353 096 13098.47 457.76 56753.16 88888.00 2010-04-06 14:57:43.353 096 13098.08 457.89 56752.91 88888.00 2010-04-06 14:57:44.353 096 13098.21 457.76 56753.28 88888.00 2010-04-06 14:57:45.353 096 13098.34 457.89 56752.79 88888.00 2010-04-06 14:57:46.353 096 13098.08 457.02 56752.91 88888.00 2010-04-06 14:57:47.353 096 13098.08 457.14 56752.30 88888.00 2010-04-06 14:57:48.353 096 13096.91 457.02 56751.45 88888.00 2010-04-06 14:57:49.353 096 13097.43 456.65 56752.18 88888.00 2010-04-06 14:57:50.353 096 13097.56 457.02 56751.32 88888.00 2010-04-06 14:57:51.353 096 13097.95 456.65 56752.18 88888.00 2010-04-06 14:57:52.353 096 13097.82 456.77 56751.81 88888.00 2010-04-06 14:57:53.353 096 13097.95 456.40 56751.69 88888.00 2010-04-06 14:57:54.353 096 13097.43 456.77 56751.32 88888.00 2010-04-06 14:57:55.353 096 13097.43 457.64 56751.57 88888.00 2010-04-06 14:57:56.353 096 13096.78 457.76 56751.32 88888.00 2010-04-06 14:57:57.353 096 13096.65 457.89 56750.96 88888.00 2010-04-06 14:57:58.353 096 13096.65 457.76 56750.96 88888.00 2010-04-06 14:57:59.353 096 13097.43 457.27 56751.69 88888.00 2010-04-06 14:58:00.353 096 13097.69 456.28 56751.32 88888.00 2010-04-06 14:58:01.353 096 13098.21 456.15 56751.32 88888.00 2010-04-06 14:58:02.353 096 13099.38 455.16 56752.06 88888.00 2010-04-06 14:58:03.353 096 13098.86 455.29 56751.69 88888.00 2010-04-06 14:58:04.353 096 13099.12 455.16 56751.94 88888.00 2010-04-06 14:58:05.353 096 13099.12 454.42 56751.69 88888.00 2010-04-06 14:58:06.353 096 13099.12 454.30 56751.94 88888.00 2010-04-06 14:58:07.353 096 13099.64 454.42 56752.55 88888.00 2010-04-06 14:58:08.353 096 13100.42 453.92 56752.30 88888.00 2010-04-06 14:58:09.353 096 13101.20 454.54 56752.30 88888.00 2010-04-06 14:58:10.353 096 13101.85 455.04 56752.67 88888.00 2010-04-06 14:58:11.353 096 13102.11 455.29 56752.91 88888.00 2010-04-06 14:58:12.353 096 13103.28 456.15 56753.28 88888.00 2010-04-06 14:58:13.353 096 13102.76 455.66 56753.65 88888.00 2010-04-06 14:58:14.353 096 13102.76 456.03 56753.40 88888.00 2010-04-06 14:58:15.353 096 13103.41 457.14 56753.04 88888.00 2010-04-06 14:58:16.353 096 13104.19 457.64 56753.52 88888.00 2010-04-06 14:58:17.353 096 13104.71 457.52 56753.89 88888.00 2010-04-06 14:58:18.353 096 13105.49 457.52 56753.52 88888.00 2010-04-06 14:58:19.353 096 13106.27 458.75 56753.65 88888.00 2010-04-06 14:58:20.353 096 13106.53 458.75 56754.02 88888.00 2010-04-06 14:58:21.353 096 13106.92 458.75 56754.14 88888.00 2010-04-06 14:58:22.353 096 13108.08 458.75 56755.85 88888.00 2010-04-06 14:58:23.353 096 13106.79 459.62 56755.48 88888.00 2010-04-06 14:58:24.353 096 13108.47 459.37 56755.85 88888.00 2010-04-06 14:58:25.353 096 13108.86 459.87 56756.21 88888.00 2010-04-06 14:58:26.353 096 13108.47 460.12 56756.58 88888.00 2010-04-06 14:58:27.353 096 13108.99 459.75 56756.58 88888.00 2010-04-06 14:58:28.353 096 13109.77 459.13 56757.07 88888.00 2010-04-06 14:58:29.353 096 13110.29 459.25 56757.56 88888.00 2010-04-06 14:58:30.353 096 13110.81 458.63 56757.68 88888.00 2010-04-06 14:58:31.353 096 13111.07 458.51 56758.41 88888.00 2010-04-06 14:58:32.353 096 13110.94 459.99 56757.93 88888.00 2010-04-06 14:58:33.353 096 13111.72 460.24 56758.29 88888.00 2010-04-06 14:58:34.353 096 13111.33 459.87 56758.78 88888.00 2010-04-06 14:58:35.353 096 13111.20 460.61 56759.03 88888.00 2010-04-06 14:58:36.353 096 13111.59 460.61 56760.25 88888.00 2010-04-06 14:58:37.353 096 13111.20 460.98 56759.76 88888.00 2010-04-06 14:58:38.353 096 13110.81 459.87 56759.76 88888.00 2010-04-06 14:58:39.353 096 13111.33 460.36 56760.98 88888.00 2010-04-06 14:58:40.353 096 13111.98 459.13 56760.86 88888.00 2010-04-06 14:58:41.353 096 13111.33 459.75 56760.25 88888.00 2010-04-06 14:58:42.353 096 13112.63 459.37 56761.47 88888.00 2010-04-06 14:58:43.353 096 13112.89 459.25 56761.11 88888.00 2010-04-06 14:58:44.353 096 13113.41 459.87 56760.98 88888.00 2010-04-06 14:58:45.353 096 13113.02 459.87 56761.72 88888.00 2010-04-06 14:58:46.353 096 13113.93 459.99 56761.47 88888.00 2010-04-06 14:58:47.353 096 13113.93 460.61 56761.84 88888.00 2010-04-06 14:58:48.353 096 13114.45 460.49 56761.96 88888.00 2010-04-06 14:58:49.353 096 13114.19 460.86 56761.84 88888.00 2010-04-06 14:58:50.353 096 13114.71 460.24 56762.21 88888.00 2010-04-06 14:58:51.353 096 13114.97 460.74 56762.08 88888.00 2010-04-06 14:58:52.353 096 13115.36 460.24 56762.45 88888.00 2010-04-06 14:58:53.353 096 13116.01 459.62 56762.82 88888.00 2010-04-06 14:58:54.353 096 13115.23 459.50 56762.57 88888.00 2010-04-06 14:58:55.353 096 13115.10 459.50 56762.57 88888.00 2010-04-06 14:58:56.353 096 13115.10 459.25 56762.82 88888.00 2010-04-06 14:58:57.353 096 13114.97 458.88 56762.45 88888.00 2010-04-06 14:58:58.353 096 13115.23 459.00 56762.33 88888.00 2010-04-06 14:58:59.353 096 13115.75 458.75 56762.82 88888.00 2010-04-06 14:59:00.353 096 13115.75 459.13 56762.94 88888.00 2010-04-06 14:59:01.353 096 13115.88 459.25 56762.70 88888.00 2010-04-06 14:59:02.353 096 13115.23 459.50 56762.82 88888.00 2010-04-06 14:59:03.353 096 13115.23 458.75 56762.57 88888.00 2010-04-06 14:59:04.353 096 13116.01 459.00 56763.31 88888.00 2010-04-06 14:59:05.353 096 13115.10 458.26 56763.43 88888.00 2010-04-06 14:59:06.353 096 13116.66 459.13 56762.94 88888.00 2010-04-06 14:59:07.353 096 13116.27 459.87 56762.94 88888.00 2010-04-06 14:59:08.353 096 13115.49 460.86 56762.70 88888.00 2010-04-06 14:59:09.353 096 13115.88 460.98 56763.55 88888.00 2010-04-06 14:59:10.353 096 13115.62 459.75 56762.94 88888.00 2010-04-06 14:59:11.353 096 13115.10 459.99 56763.31 88888.00 2010-04-06 14:59:12.353 096 13115.10 459.62 56762.94 88888.00 2010-04-06 14:59:13.353 096 13114.58 459.50 56762.94 88888.00 2010-04-06 14:59:14.353 096 13114.32 458.51 56762.82 88888.00 2010-04-06 14:59:15.353 096 13114.45 458.14 56762.70 88888.00 2010-04-06 14:59:16.353 096 13114.45 458.01 56763.06 88888.00 2010-04-06 14:59:17.353 096 13114.06 457.52 56762.70 88888.00 2010-04-06 14:59:18.353 096 13114.58 457.89 56763.06 88888.00 2010-04-06 14:59:19.353 096 13114.71 457.14 56763.18 88888.00 2010-04-06 14:59:20.353 096 13114.97 457.52 56762.45 88888.00 2010-04-06 14:59:21.353 096 13114.58 457.64 56762.82 88888.00 2010-04-06 14:59:22.353 096 13114.58 457.27 56762.70 88888.00 2010-04-06 14:59:23.353 096 13114.32 457.39 56762.70 88888.00 2010-04-06 14:59:24.353 096 13114.19 457.27 56762.70 88888.00 2010-04-06 14:59:25.353 096 13113.28 456.53 56762.45 88888.00 2010-04-06 14:59:26.353 096 13113.28 456.65 56762.82 88888.00 2010-04-06 14:59:27.353 096 13113.28 456.53 56763.06 88888.00 2010-04-06 14:59:28.353 096 13113.02 456.28 56762.82 88888.00 2010-04-06 14:59:29.353 096 13112.11 456.40 56762.82 88888.00 2010-04-06 14:59:30.353 096 13111.98 456.28 56763.31 88888.00 2010-04-06 14:59:31.353 096 13111.85 456.53 56762.08 88888.00 2010-04-06 14:59:32.353 096 13111.20 456.90 56762.94 88888.00 2010-04-06 14:59:33.353 096 13111.59 457.27 56762.82 88888.00 2010-04-06 14:59:34.353 096 13111.33 457.02 56762.45 88888.00 2010-04-06 14:59:35.353 096 13111.20 457.02 56762.57 88888.00 2010-04-06 14:59:36.353 096 13111.59 457.02 56761.96 88888.00 2010-04-06 14:59:37.353 096 13110.68 456.77 56762.33 88888.00 2010-04-06 14:59:38.353 096 13111.07 456.90 56762.70 88888.00 2010-04-06 14:59:39.353 096 13110.81 457.64 56762.82 88888.00 2010-04-06 14:59:40.353 096 13110.81 456.77 56762.45 88888.00 2010-04-06 14:59:41.353 096 13111.33 458.01 56761.59 88888.00 2010-04-06 14:59:42.353 096 13110.55 457.39 56761.96 88888.00 2010-04-06 14:59:43.353 096 13111.07 457.52 56762.08 88888.00 2010-04-06 14:59:44.353 096 13110.29 457.64 56761.72 88888.00 2010-04-06 14:59:45.353 096 13110.42 457.14 56761.11 88888.00 2010-04-06 14:59:46.353 096 13109.90 457.02 56761.47 88888.00 2010-04-06 14:59:47.353 096 13110.68 456.90 56761.11 88888.00 2010-04-06 14:59:48.353 096 13110.42 457.76 56761.72 88888.00 2010-04-06 14:59:49.353 096 13110.29 457.39 56760.98 88888.00 2010-04-06 14:59:50.353 096 13110.55 457.76 56760.86 88888.00 2010-04-06 14:59:51.353 096 13110.29 457.14 56760.98 88888.00 2010-04-06 14:59:52.353 096 13111.20 457.52 56760.50 88888.00 2010-04-06 14:59:53.353 096 13111.98 457.39 56760.98 88888.00 2010-04-06 14:59:54.353 096 13112.24 457.39 56761.23 88888.00 2010-04-06 14:59:55.353 096 13111.85 458.14 56761.11 88888.00 2010-04-06 15:00:00.353 096 13111.98 458.63 56761.35 88888.00 2010-04-06 15:00:01.353 096 13111.33 459.50 56761.11 88888.00 2010-04-06 15:00:02.353 096 13111.72 459.13 56761.59 88888.00 2010-04-06 15:00:03.353 096 13111.46 459.00 56760.74 88888.00 2010-04-06 15:00:04.353 096 13112.11 459.13 56760.98 88888.00 2010-04-06 15:00:05.353 096 13111.20 459.13 56761.47 88888.00 2010-04-06 15:00:06.353 096 13112.24 459.62 56761.47 88888.00 2010-04-06 15:00:07.353 096 13111.33 459.75 56761.35 88888.00 2010-04-06 15:00:08.353 096 13110.29 459.37 56761.47 88888.00 2010-04-06 15:00:09.353 096 13111.33 458.63 56761.23 88888.00 2010-04-06 15:00:10.353 096 13111.72 458.51 56761.23 88888.00 2010-04-06 15:00:11.353 096 13111.33 458.26 56761.23 88888.00 2010-04-06 15:00:12.353 096 13111.20 458.26 56761.59 88888.00 2010-04-06 15:00:13.353 096 13110.55 457.76 56761.59 88888.00 2010-04-06 15:00:14.353 096 13110.94 457.76 56761.59 88888.00 2010-04-06 15:00:15.353 096 13110.94 457.27 56761.72 88888.00 2010-04-06 15:00:16.353 096 13110.42 457.02 56762.08 88888.00 2010-04-06 15:00:17.353 096 13112.11 457.02 56761.84 88888.00 2010-04-06 15:00:18.353 096 13112.37 457.39 56761.35 88888.00 2010-04-06 15:00:19.353 096 13111.46 457.39 56762.33 88888.00 2010-04-06 15:00:20.353 096 13112.37 456.90 56761.23 88888.00 2010-04-06 15:00:21.353 096 13111.98 457.76 56762.08 88888.00 2010-04-06 15:00:22.353 096 13112.24 457.64 56762.33 88888.00 2010-04-06 15:00:23.353 096 13112.76 458.88 56762.21 88888.00 2010-04-06 15:00:24.353 096 13113.02 458.14 56761.84 88888.00 2010-04-06 15:00:25.353 096 13113.15 458.38 56762.45 88888.00 2010-04-06 15:00:26.353 096 13112.76 458.63 56762.08 88888.00 2010-04-06 15:00:27.353 096 13113.54 457.76 56762.45 88888.00 2010-04-06 15:00:28.353 096 13112.50 458.14 56762.21 88888.00 2010-04-06 15:00:29.353 096 13112.24 458.14 56762.08 88888.00 2010-04-06 15:00:30.353 096 13112.37 456.90 56762.21 88888.00 2010-04-06 15:00:31.353 096 13112.63 458.14 56762.21 88888.00 2010-04-06 15:00:32.353 096 13112.63 457.02 56761.84 88888.00 2010-04-06 15:00:33.353 096 13112.63 458.26 56762.70 88888.00 2010-04-06 15:00:34.353 096 13113.41 458.26 56762.45 88888.00 2010-04-06 15:00:35.353 096 13113.41 458.51 56762.21 88888.00 2010-04-06 15:00:36.353 096 13113.93 459.37 56762.08 88888.00 2010-04-06 15:00:37.353 096 13114.45 459.99 56762.33 88888.00 2010-04-06 15:00:38.353 096 13115.23 459.99 56762.33 88888.00 2010-04-06 15:00:39.353 096 13115.49 461.11 56762.94 88888.00 2010-04-06 15:00:40.353 096 13115.36 460.61 56762.70 88888.00 2010-04-06 15:00:41.353 096 13115.36 460.98 56763.06 88888.00 2010-04-06 15:00:42.353 096 13116.14 460.49 56763.18 88888.00 2010-04-06 15:00:43.353 096 13116.53 459.37 56763.31 88888.00 2010-04-06 15:00:44.352 096 13116.66 459.50 56763.92 88888.00 2010-04-06 15:00:45.352 096 13116.92 459.87 56763.80 88888.00 2010-04-06 15:00:46.352 096 13117.70 459.75 56763.92 88888.00 2010-04-06 15:00:47.352 096 13117.57 460.12 56764.16 88888.00 2010-04-06 15:00:48.352 096 13117.31 459.50 56764.65 88888.00 2010-04-06 15:00:49.352 096 13117.44 459.87 56764.41 88888.00 2010-04-06 15:00:50.352 096 13117.96 459.99 56764.16 88888.00 2010-04-06 15:00:51.352 096 13118.74 460.86 56765.14 88888.00 2010-04-06 15:00:52.352 096 13118.35 460.12 56765.02 88888.00 2010-04-06 15:00:53.352 096 13118.48 459.62 56765.14 88888.00 2010-04-06 15:00:54.352 096 13119.52 459.75 56764.53 88888.00 2010-04-06 15:00:55.352 096 13119.78 460.12 56765.02 88888.00 2010-04-06 15:00:56.352 096 13119.78 460.36 56765.88 88888.00 2010-04-06 15:00:57.352 096 13120.43 460.86 56766.36 88888.00 2010-04-06 15:00:58.352 096 13120.04 459.37 56766.24 88888.00 2010-04-06 15:00:59.352 096 13119.91 459.99 56766.73 88888.00 2010-04-06 15:01:00.352 096 13119.65 460.12 56767.10 88888.00 2010-04-06 15:01:01.352 096 13120.04 459.99 56767.34 88888.00 2010-04-06 15:01:02.352 096 13120.17 460.24 56767.46 88888.00 2010-04-06 15:01:03.352 096 13120.30 459.50 56767.83 88888.00 2010-04-06 15:01:04.352 096 13120.82 459.99 56767.83 88888.00 2010-04-06 15:01:05.352 096 13120.56 460.12 56767.34 88888.00 2010-04-06 15:01:06.352 096 13121.47 460.86 56767.46 88888.00 2010-04-06 15:01:07.352 096 13120.82 461.11 56768.32 88888.00 2010-04-06 15:01:08.352 096 13120.69 460.61 56768.69 88888.00 2010-04-06 15:01:09.352 096 13120.95 461.48 56768.32 88888.00 2010-04-06 15:01:10.352 096 13120.17 461.48 56768.07 88888.00 2010-04-06 15:01:11.352 096 13121.47 461.97 56768.44 88888.00 2010-04-06 15:01:12.352 096 13121.86 461.73 56768.20 88888.00 2010-04-06 15:01:13.352 096 13121.60 462.10 56768.81 88888.00 2010-04-06 15:01:14.352 096 13121.21 462.84 56768.44 88888.00 2010-04-06 15:01:15.352 096 13121.86 462.84 56769.42 88888.00 2010-04-06 15:01:16.352 096 13121.47 463.58 56769.05 88888.00 2010-04-06 15:01:17.352 096 13122.38 463.34 56769.18 88888.00 2010-04-06 15:01:18.352 096 13122.12 463.34 56769.79 88888.00 2010-04-06 15:01:19.352 096 13121.47 463.71 56769.66 88888.00 2010-04-06 15:01:20.352 096 13123.16 462.72 56769.66 88888.00 2010-04-06 15:01:21.352 096 13122.90 462.72 56770.40 88888.00 2010-04-06 15:01:22.352 096 13123.16 463.21 56769.79 88888.00 2010-04-06 15:01:23.352 096 13122.90 463.46 56769.54 88888.00 2010-04-06 15:01:24.352 096 13123.03 463.09 56770.15 88888.00 2010-04-06 15:01:25.352 096 13122.90 462.72 56770.89 88888.00 2010-04-06 15:01:26.352 096 13122.51 462.97 56770.40 88888.00 2010-04-06 15:01:27.352 096 13123.16 463.83 56770.40 88888.00 2010-04-06 15:01:28.352 096 13123.03 463.71 56770.64 88888.00 2010-04-06 15:01:29.352 096 13122.38 463.34 56771.13 88888.00 2010-04-06 15:01:30.352 096 13122.64 463.58 56770.52 88888.00 2010-04-06 15:01:31.352 096 13122.25 462.97 56770.15 88888.00 2010-04-06 15:01:32.352 096 13121.73 463.21 56770.77 88888.00 2010-04-06 15:01:33.352 096 13122.25 463.09 56771.13 88888.00 2010-04-06 15:01:34.352 096 13122.64 463.09 56770.77 88888.00 2010-04-06 15:01:35.352 096 13122.51 463.09 56771.25 88888.00 2010-04-06 15:01:36.352 096 13122.51 462.72 56771.13 88888.00 2010-04-06 15:01:37.352 096 13122.90 462.84 56770.40 88888.00 2010-04-06 15:01:38.352 096 13122.51 462.84 56770.89 88888.00 2010-04-06 15:01:39.352 096 13122.12 462.97 56771.01 88888.00 2010-04-06 15:01:40.352 096 13122.90 463.21 56771.38 88888.00 2010-04-06 15:01:41.352 096 13123.94 463.58 56771.01 88888.00 2010-04-06 15:01:42.352 096 13123.16 463.58 56770.52 88888.00 2010-04-06 15:01:43.352 096 13123.81 464.20 56770.89 88888.00 2010-04-06 15:01:44.352 096 13122.90 465.07 56771.25 88888.00 2010-04-06 15:01:45.352 096 13122.25 463.83 56771.01 88888.00 2010-04-06 15:01:46.352 096 13121.86 464.08 56771.13 88888.00 2010-04-06 15:01:47.352 096 13121.99 463.46 56771.13 88888.00 2010-04-06 15:01:48.352 096 13122.77 462.84 56771.01 88888.00 2010-04-06 15:01:49.352 096 13122.12 462.84 56770.77 88888.00 2010-04-06 15:01:50.352 096 13121.21 462.72 56770.89 88888.00 2010-04-06 15:01:51.352 096 13121.60 463.46 56771.38 88888.00 2010-04-06 15:01:52.352 096 13120.82 463.21 56771.25 88888.00 2010-04-06 15:01:53.352 096 13121.86 463.21 56771.50 88888.00 2010-04-06 15:01:54.352 096 13120.82 462.72 56770.03 88888.00 2010-04-06 15:01:55.352 096 13120.69 463.96 56771.01 88888.00 2010-04-06 15:01:56.352 096 13121.08 463.34 56771.13 88888.00 2010-04-06 15:01:57.352 096 13120.95 463.34 56770.40 88888.00 2010-04-06 15:01:58.352 096 13121.21 462.59 56770.64 88888.00 2010-04-06 15:01:59.352 096 13121.60 462.59 56770.52 88888.00 2010-04-06 15:02:00.352 096 13120.82 462.72 56770.28 88888.00 2010-04-06 15:02:01.352 096 13121.47 462.84 56771.13 88888.00 2010-04-06 15:02:02.352 096 13121.08 463.09 56771.13 88888.00 2010-04-06 15:02:03.352 096 13121.21 463.34 56770.89 88888.00 2010-04-06 15:02:04.352 096 13121.21 461.97 56770.64 88888.00 2010-04-06 15:02:05.352 096 13120.95 462.22 56770.89 88888.00 2010-04-06 15:02:06.352 096 13121.60 462.22 56770.40 88888.00 2010-04-06 15:02:07.352 096 13122.12 462.35 56770.89 88888.00 2010-04-06 15:02:08.352 096 13121.86 461.73 56771.25 88888.00 2010-04-06 15:02:09.352 096 13122.25 461.97 56770.64 88888.00 2010-04-06 15:02:10.352 096 13122.77 462.10 56771.25 88888.00 2010-04-06 15:02:11.352 096 13123.42 461.73 56770.89 88888.00 2010-04-06 15:02:12.352 096 13123.94 461.73 56770.89 88888.00 2010-04-06 15:02:13.352 096 13124.59 462.35 56771.87 88888.00 2010-04-06 15:02:14.352 096 13124.20 462.97 56771.62 88888.00 2010-04-06 15:02:15.352 096 13123.94 461.85 56771.50 88888.00 2010-04-06 15:02:16.352 096 13123.81 461.97 56772.11 88888.00 2010-04-06 15:02:17.352 096 13123.94 462.47 56771.62 88888.00 2010-04-06 15:02:18.352 096 13124.46 462.59 56771.62 88888.00 2010-04-06 15:02:19.352 096 13124.33 461.85 56771.25 88888.00 2010-04-06 15:02:20.352 096 13124.85 461.85 56771.13 88888.00 2010-04-06 15:02:21.352 096 13125.11 461.97 56771.87 88888.00 2010-04-06 15:02:22.352 096 13125.62 461.97 56771.62 88888.00 2010-04-06 15:02:23.352 096 13126.27 461.85 56772.23 88888.00 2010-04-06 15:02:24.352 096 13126.01 462.47 56772.48 88888.00 2010-04-06 15:02:25.352 096 13127.31 462.72 56772.60 88888.00 2010-04-06 15:02:26.352 096 13125.88 462.97 56771.38 88888.00 2010-04-06 15:02:27.352 096 13127.05 461.85 56772.36 88888.00 2010-04-06 15:02:28.352 096 13126.66 462.35 56772.23 88888.00 2010-04-06 15:02:29.352 096 13127.05 462.22 56772.60 88888.00 2010-04-06 15:02:30.352 096 13126.92 462.22 56772.72 88888.00 2010-04-06 15:02:31.352 096 13127.57 462.59 56773.45 88888.00 2010-04-06 15:02:32.352 096 13128.09 462.35 56772.84 88888.00 2010-04-06 15:02:33.352 096 13128.61 462.59 56773.45 88888.00 2010-04-06 15:02:34.352 096 13128.74 462.59 56773.21 88888.00 2010-04-06 15:02:35.352 096 13129.13 462.84 56773.95 88888.00 2010-04-06 15:02:36.352 096 13129.39 463.21 56773.45 88888.00 2010-04-06 15:02:37.352 096 13129.26 462.47 56773.95 88888.00 2010-04-06 15:02:38.352 096 13129.52 462.47 56773.82 88888.00 2010-04-06 15:02:39.352 096 13130.04 462.59 56774.19 88888.00 2010-04-06 15:02:40.352 096 13130.69 463.34 56774.43 88888.00 2010-04-06 15:02:41.352 096 13130.69 462.72 56775.04 88888.00 2010-04-06 15:02:42.352 096 13130.56 463.34 56774.92 88888.00 2010-04-06 15:02:43.352 096 13130.69 463.21 56775.04 88888.00 2010-04-06 15:02:44.352 096 13130.17 462.84 56774.80 88888.00 2010-04-06 15:02:45.352 096 13130.95 462.59 56775.04 88888.00 2010-04-06 15:02:46.352 096 13131.21 462.97 56775.66 88888.00 2010-04-06 15:02:47.352 096 13131.34 463.09 56775.17 88888.00 2010-04-06 15:02:48.352 096 13132.77 463.34 56775.41 88888.00 2010-04-06 15:02:49.352 096 13132.64 462.72 56775.66 88888.00 2010-04-06 15:02:50.352 096 13133.03 462.35 56775.78 88888.00 2010-04-06 15:02:51.352 096 13133.42 463.09 56775.66 88888.00 2010-04-06 15:02:52.352 096 13133.81 462.72 56776.27 88888.00 2010-04-06 15:02:53.352 096 13133.81 462.84 56777.25 88888.00 2010-04-06 15:02:54.352 096 13134.33 462.84 56776.88 88888.00 2010-04-06 15:02:55.352 096 13133.68 462.97 56777.25 88888.00 2010-04-06 15:02:56.352 096 13133.55 462.84 56777.61 88888.00 2010-04-06 15:02:57.352 096 13133.55 462.47 56777.12 88888.00 2010-04-06 15:02:58.352 096 13133.94 462.84 56777.61 88888.00 2010-04-06 15:02:59.352 096 13134.33 462.22 56778.10 88888.00 2010-04-06 15:03:00.352 096 13133.94 462.35 56778.96 88888.00 2010-04-06 15:03:01.352 096 13133.81 462.59 56778.59 88888.00 2010-04-06 15:03:02.352 096 13134.07 462.10 56779.08 88888.00 2010-04-06 15:03:03.352 096 13133.81 461.73 56778.71 88888.00 2010-04-06 15:03:04.352 096 13133.94 461.23 56779.45 88888.00 2010-04-06 15:03:05.352 096 13134.85 461.73 56779.45 88888.00 2010-04-06 15:03:06.352 096 13135.76 461.85 56779.20 88888.00 2010-04-06 15:03:07.352 096 13136.02 461.60 56779.45 88888.00 2010-04-06 15:03:08.352 096 13136.02 461.97 56779.32 88888.00 2010-04-06 15:03:09.352 096 13136.41 462.35 56780.43 88888.00 2010-04-06 15:03:10.352 096 13137.06 461.73 56780.30 88888.00 2010-04-06 15:03:11.352 096 13136.15 461.60 56780.30 88888.00 2010-04-06 15:03:12.352 096 13137.32 461.48 56780.79 88888.00 2010-04-06 15:03:13.352 096 13137.84 461.60 56781.16 88888.00 2010-04-06 15:03:14.352 096 13137.19 462.59 56781.16 88888.00 2010-04-06 15:03:15.352 096 13137.97 462.10 56781.04 88888.00 2010-04-06 15:03:16.352 096 13137.19 462.97 56781.65 88888.00 2010-04-06 15:03:17.352 096 13137.97 464.33 56782.26 88888.00 2010-04-06 15:03:18.352 096 13137.84 464.20 56782.01 88888.00 2010-04-06 15:03:19.352 096 13137.58 464.58 56782.14 88888.00 2010-04-06 15:03:20.352 096 13138.23 464.95 56782.01 88888.00 2010-04-06 15:03:21.352 096 13137.71 464.70 56782.50 88888.00 2010-04-06 15:03:22.352 096 13136.93 464.45 56782.26 88888.00 2010-04-06 15:03:23.352 096 13137.19 464.45 56782.75 88888.00 2010-04-06 15:03:24.352 096 13137.45 463.58 56782.62 88888.00 2010-04-06 15:03:25.352 096 13136.80 464.82 56783.23 88888.00 2010-04-06 15:03:26.352 096 13137.84 464.20 56782.26 88888.00 2010-04-06 15:03:27.352 096 13137.97 464.58 56783.97 88888.00 2010-04-06 15:03:28.352 096 13139.14 463.71 56783.48 88888.00 2010-04-06 15:03:29.352 096 13138.23 464.33 56783.60 88888.00 2010-04-06 15:03:30.352 096 13139.27 464.58 56783.97 88888.00 2010-04-06 15:03:31.352 096 13137.97 464.33 56784.09 88888.00 2010-04-06 15:03:32.352 096 13138.36 464.58 56784.21 88888.00 2010-04-06 15:03:33.352 096 13138.23 464.45 56784.58 88888.00 2010-04-06 15:03:34.352 096 13139.40 464.58 56784.70 88888.00 2010-04-06 15:03:35.352 096 13139.01 464.58 56784.09 88888.00 2010-04-06 15:03:36.352 096 13139.01 464.82 56784.70 88888.00 2010-04-06 15:03:37.352 096 13138.88 464.33 56785.07 88888.00 2010-04-06 15:03:38.352 096 13138.49 464.08 56785.07 88888.00 2010-04-06 15:03:39.352 096 13138.49 464.33 56785.19 88888.00 2010-04-06 15:03:40.352 096 13138.36 464.20 56785.19 88888.00 2010-04-06 15:03:41.352 096 13137.58 463.46 56785.32 88888.00 2010-04-06 15:03:42.352 096 13137.06 463.58 56785.19 88888.00 2010-04-06 15:03:43.352 096 13137.06 463.21 56785.80 88888.00 2010-04-06 15:03:44.352 096 13136.67 463.09 56786.17 88888.00 2010-04-06 15:03:45.352 096 13136.80 463.09 56785.44 88888.00 2010-04-06 15:03:46.352 096 13137.06 462.84 56786.29 88888.00 2010-04-06 15:03:47.352 096 13136.93 462.84 56785.80 88888.00 2010-04-06 15:03:48.352 096 13137.97 462.97 56785.68 88888.00 2010-04-06 15:03:49.352 096 13138.49 462.22 56786.41 88888.00 2010-04-06 15:03:50.352 096 13137.71 462.10 56786.41 88888.00 2010-04-06 15:03:51.352 096 13138.23 462.35 56786.78 88888.00 2010-04-06 15:03:52.352 096 13137.84 462.97 56787.03 88888.00 2010-04-06 15:03:53.352 096 13138.88 464.08 56786.66 88888.00 2010-04-06 15:03:54.352 096 13138.49 463.71 56787.15 88888.00 2010-04-06 15:03:55.352 096 13138.75 464.20 56787.03 88888.00 2010-04-06 15:03:56.352 096 13139.40 464.08 56787.03 88888.00 2010-04-06 15:03:57.352 096 13139.01 464.33 56787.64 88888.00 2010-04-06 15:03:58.352 096 13139.27 462.84 56788.00 88888.00 2010-04-06 15:03:59.352 096 13139.66 462.22 56787.64 88888.00 2010-04-06 15:04:00.352 096 13139.53 463.21 56788.49 88888.00 2010-04-06 15:04:01.352 096 13139.79 462.59 56788.49 88888.00 2010-04-06 15:04:02.352 096 13139.92 461.73 56788.12 88888.00 2010-04-06 15:04:03.352 096 13139.79 462.10 56788.86 88888.00 2010-04-06 15:04:04.352 096 13139.40 461.60 56789.47 88888.00 2010-04-06 15:04:05.352 096 13139.66 462.59 56789.11 88888.00 2010-04-06 15:04:06.352 096 13141.09 462.10 56789.96 88888.00 2010-04-06 15:04:07.352 096 13141.74 462.97 56790.08 88888.00 2010-04-06 15:04:08.352 096 13141.87 462.22 56790.45 88888.00 2010-04-06 15:04:09.352 096 13143.04 462.84 56790.82 88888.00 2010-04-06 15:04:10.352 096 13142.78 462.84 56791.06 88888.00 2010-04-06 15:04:11.352 096 13143.29 463.09 56790.45 88888.00 2010-04-06 15:04:12.352 096 13143.29 463.34 56791.30 88888.00 2010-04-06 15:04:13.352 096 13143.29 462.47 56791.06 88888.00 2010-04-06 15:04:14.352 096 13142.78 463.21 56792.29 88888.00 2010-04-06 15:04:15.352 096 13142.91 462.47 56792.29 88888.00 2010-04-06 15:04:16.352 096 13143.29 462.47 56792.53 88888.00 2010-04-06 15:04:17.352 096 13143.42 462.97 56791.79 88888.00 2010-04-06 15:04:18.352 096 13143.29 463.46 56792.29 88888.00 2010-04-06 15:04:19.352 096 13144.08 462.47 56793.14 88888.00 2010-04-06 15:04:20.352 096 13144.21 462.84 56792.41 88888.00 2010-04-06 15:04:21.352 096 13144.21 463.09 56793.51 88888.00 2010-04-06 15:04:22.352 096 13144.33 464.45 56793.26 88888.00 2010-04-06 15:04:23.352 096 13144.33 463.58 56793.38 88888.00 2010-04-06 15:04:24.352 096 13144.59 463.58 56793.88 88888.00 2010-04-06 15:04:25.352 096 13144.85 463.83 56793.51 88888.00 2010-04-06 15:04:26.352 096 13145.50 463.71 56794.00 88888.00 2010-04-06 15:04:27.352 096 13145.37 464.82 56794.24 88888.00 2010-04-06 15:04:28.352 096 13145.63 463.58 56794.24 88888.00 2010-04-06 15:04:29.352 096 13146.15 463.83 56794.73 88888.00 2010-04-06 15:04:30.352 096 13145.89 463.46 56794.73 88888.00 2010-04-06 15:04:31.352 096 13146.54 463.96 56794.97 88888.00 2010-04-06 15:04:32.352 096 13146.15 464.45 56795.10 88888.00 2010-04-06 15:04:33.352 096 13145.63 464.20 56795.22 88888.00 2010-04-06 15:04:34.352 096 13145.37 464.33 56795.71 88888.00 2010-04-06 15:04:35.352 096 13144.72 464.58 56795.46 88888.00 2010-04-06 15:04:36.352 096 13144.72 464.82 56795.83 88888.00 2010-04-06 15:04:37.352 096 13146.15 464.70 56795.71 88888.00 2010-04-06 15:04:38.352 096 13145.24 465.19 56797.05 88888.00 2010-04-06 15:04:39.352 096 13145.63 464.20 56796.32 88888.00 2010-04-06 15:04:40.352 096 13144.98 464.95 56796.93 88888.00 2010-04-06 15:04:41.352 096 13144.72 464.58 56797.18 88888.00 2010-04-06 15:04:42.352 096 13144.98 464.58 56796.56 88888.00 2010-04-06 15:04:43.352 096 13144.85 464.95 56797.30 88888.00 2010-04-06 15:04:44.352 096 13144.72 464.95 56796.93 88888.00 2010-04-06 15:04:45.352 096 13145.11 464.95 56797.79 88888.00 2010-04-06 15:04:46.352 096 13146.67 465.19 56797.30 88888.00 2010-04-06 15:04:47.352 096 13146.54 464.70 56797.42 88888.00 2010-04-06 15:04:48.352 096 13146.67 464.33 56798.15 88888.00 2010-04-06 15:04:49.352 096 13146.54 465.07 56797.66 88888.00 2010-04-06 15:04:50.352 096 13146.80 464.82 56798.27 88888.00 2010-04-06 15:04:51.352 096 13146.80 464.33 56797.42 88888.00 2010-04-06 15:04:52.352 096 13146.93 463.34 56798.03 88888.00 2010-04-06 15:04:53.352 096 13147.32 464.08 56797.79 88888.00 2010-04-06 15:04:54.352 096 13147.32 463.71 56798.03 88888.00 2010-04-06 15:04:55.352 096 13147.19 464.33 56798.89 88888.00 2010-04-06 15:04:56.352 096 13147.45 464.95 56799.13 88888.00 2010-04-06 15:04:57.352 096 13148.36 464.82 56799.62 88888.00 2010-04-06 15:04:58.352 096 13148.10 464.08 56799.62 88888.00 2010-04-06 15:04:59.352 096 13148.49 463.83 56799.13 88888.00 2010-04-06 15:05:00.352 096 13148.10 463.71 56799.74 88888.00 2010-04-06 15:05:01.352 096 13148.62 463.58 56800.60 88888.00 2010-04-06 15:05:02.352 096 13148.88 463.58 56800.23 88888.00 2010-04-06 15:05:03.352 096 13149.53 462.59 56800.35 88888.00 2010-04-06 15:05:04.352 096 13149.53 463.83 56800.84 88888.00 2010-04-06 15:05:05.352 096 13149.27 463.34 56800.23 88888.00 2010-04-06 15:05:06.352 096 13150.05 463.83 56801.21 88888.00 2010-04-06 15:05:07.352 096 13149.79 464.70 56800.84 88888.00 2010-04-06 15:05:08.352 096 13148.75 465.32 56801.57 88888.00 2010-04-06 15:05:09.352 096 13150.18 464.95 56801.57 88888.00 2010-04-06 15:05:10.352 096 13150.31 464.95 56801.70 88888.00 2010-04-06 15:05:11.352 096 13149.79 464.70 56801.45 88888.00 2010-04-06 15:05:12.352 096 13150.70 464.33 56801.82 88888.00 2010-04-06 15:05:13.352 096 13150.83 464.70 56802.07 88888.00 2010-04-06 15:05:14.352 096 13150.44 465.07 56802.55 88888.00 2010-04-06 15:05:15.352 096 13150.96 465.07 56802.55 88888.00 2010-04-06 15:05:16.352 096 13150.96 465.32 56803.41 88888.00 2010-04-06 15:05:17.352 096 13151.22 465.57 56803.29 88888.00 2010-04-06 15:05:18.352 096 13151.35 465.32 56804.27 88888.00 2010-04-06 15:05:19.352 096 13152.39 464.82 56803.90 88888.00 2010-04-06 15:05:20.352 096 13152.26 465.07 56803.90 88888.00 2010-04-06 15:05:21.352 096 13152.65 464.82 56804.63 88888.00 2010-04-06 15:05:22.352 096 13152.52 465.44 56804.63 88888.00 2010-04-06 15:05:23.352 096 13152.00 465.32 56804.75 88888.00 2010-04-06 15:05:24.352 096 13152.13 465.44 56805.24 88888.00 2010-04-06 15:05:25.352 096 13152.52 464.45 56805.37 88888.00 2010-04-06 15:05:26.352 096 13152.52 465.07 56805.86 88888.00 2010-04-06 15:05:27.352 096 13152.39 464.82 56806.22 88888.00 2010-04-06 15:05:28.352 096 13152.52 464.70 56806.46 88888.00 2010-04-06 15:05:29.352 096 13153.17 464.82 56806.71 88888.00 2010-04-06 15:05:30.352 096 13153.43 465.07 56807.08 88888.00 2010-04-06 15:05:31.352 096 13153.82 464.95 56807.81 88888.00 2010-04-06 15:05:32.352 096 13153.82 464.70 56807.69 88888.00 2010-04-06 15:05:33.352 096 13154.34 464.70 56807.69 88888.00 2010-04-06 15:05:34.352 096 13154.08 464.95 56808.55 88888.00 2010-04-06 15:05:35.352 096 13154.60 465.07 56808.30 88888.00 2010-04-06 15:05:36.352 096 13155.12 464.82 56808.67 88888.00 2010-04-06 15:05:37.352 096 13154.86 465.81 56808.91 88888.00 2010-04-06 15:05:38.352 096 13155.25 465.07 56809.89 88888.00 2010-04-06 15:05:39.352 096 13154.34 465.44 56809.89 88888.00 2010-04-06 15:05:40.352 096 13154.86 465.07 56809.89 88888.00 2010-04-06 15:05:41.352 096 13155.90 464.82 56809.89 88888.00 2010-04-06 15:05:42.352 096 13155.51 465.07 56810.75 88888.00 2010-04-06 15:05:43.352 096 13156.68 465.44 56810.99 88888.00 2010-04-06 15:05:44.352 096 13156.42 466.06 56811.36 88888.00 2010-04-06 15:05:45.352 096 13156.55 466.80 56811.48 88888.00 2010-04-06 15:05:46.352 096 13156.68 466.19 56811.60 88888.00 2010-04-06 15:05:47.352 096 13156.94 466.56 56812.21 88888.00 2010-04-06 15:05:48.352 096 13156.94 466.31 56812.82 88888.00 2010-04-06 15:05:49.352 096 13156.81 467.18 56813.93 88888.00 2010-04-06 15:05:50.352 096 13157.20 468.54 56812.95 88888.00 2010-04-06 15:05:51.352 096 13155.77 468.91 56812.95 88888.00 2010-04-06 15:05:52.352 096 13155.64 467.92 56812.82 88888.00 2010-04-06 15:05:53.352 096 13155.51 468.17 56813.07 88888.00 2010-04-06 15:05:54.352 096 13155.64 468.42 56812.95 88888.00 2010-04-06 15:05:55.352 096 13156.03 468.29 56813.56 88888.00 2010-04-06 15:05:56.352 096 13156.16 467.05 56814.17 88888.00 2010-04-06 15:05:57.352 096 13156.16 467.80 56814.17 88888.00 2010-04-06 15:05:58.352 096 13155.90 467.18 56814.17 88888.00 2010-04-06 15:05:59.352 096 13156.68 466.56 56813.93 88888.00 2010-04-06 15:06:00.352 096 13156.68 466.43 56814.17 88888.00 2010-04-06 15:06:01.352 096 13156.94 466.31 56814.78 88888.00 2010-04-06 15:06:02.352 096 13156.42 465.94 56814.54 88888.00 2010-04-06 15:06:03.352 096 13156.55 465.69 56815.27 88888.00 2010-04-06 15:06:04.352 096 13156.55 465.94 56815.64 88888.00 2010-04-06 15:06:05.352 096 13156.29 465.32 56814.78 88888.00 2010-04-06 15:06:06.352 096 13156.81 465.19 56815.88 88888.00 2010-04-06 15:06:07.352 096 13156.42 465.19 56815.76 88888.00 2010-04-06 15:06:08.352 096 13157.72 464.82 56815.88 88888.00 2010-04-06 15:06:09.352 096 13156.42 464.70 56816.86 88888.00 2010-04-06 15:06:10.352 096 13156.94 464.45 56816.61 88888.00 2010-04-06 15:06:11.352 096 13156.03 464.58 56816.37 88888.00 2010-04-06 15:06:12.352 096 13156.68 465.44 56816.25 88888.00 2010-04-06 15:06:13.352 096 13155.38 465.07 56816.61 88888.00 2010-04-06 15:06:14.352 096 13155.90 464.95 56816.37 88888.00 2010-04-06 15:06:15.352 096 13155.77 464.95 56817.59 88888.00 2010-04-06 15:06:16.352 096 13156.42 464.95 56816.61 88888.00 2010-04-06 15:06:17.352 096 13156.55 464.33 56816.98 88888.00 2010-04-06 15:06:18.352 096 13155.38 464.45 56816.98 88888.00 2010-04-06 15:06:19.352 096 13155.77 464.95 56817.59 88888.00 2010-04-06 15:06:20.352 096 13155.90 464.45 56817.71 88888.00 2010-04-06 15:06:21.352 096 13156.03 464.45 56817.59 88888.00 2010-04-06 15:06:22.352 096 13156.16 464.08 56817.71 88888.00 2010-04-06 15:06:23.352 096 13155.64 464.45 56817.84 88888.00 2010-04-06 15:06:24.352 096 13155.77 464.58 56817.84 88888.00 2010-04-06 15:06:25.352 096 13155.90 464.45 56817.96 88888.00 2010-04-06 15:06:26.352 096 13156.16 464.82 56817.84 88888.00 2010-04-06 15:06:27.352 096 13156.16 464.45 56818.33 88888.00 2010-04-06 15:06:28.352 096 13156.55 464.95 56819.18 88888.00 2010-04-06 15:06:29.352 096 13156.55 464.58 56819.06 88888.00 2010-04-06 15:06:30.352 096 13156.81 464.95 56818.82 88888.00 2010-04-06 15:06:31.352 096 13156.29 464.95 56819.18 88888.00 2010-04-06 15:06:32.352 096 13156.94 465.19 56818.69 88888.00 2010-04-06 15:06:33.352 096 13156.55 466.06 56819.18 88888.00 2010-04-06 15:06:34.352 096 13155.77 466.93 56819.67 88888.00 2010-04-06 15:06:35.352 096 13155.38 467.55 56819.67 88888.00 2010-04-06 15:06:36.352 096 13155.90 466.56 56819.43 88888.00 2010-04-06 15:06:37.352 096 13155.25 468.42 56819.79 88888.00 2010-04-06 15:06:38.352 096 13154.73 469.28 56819.43 88888.00 2010-04-06 15:06:39.352 096 13153.82 469.28 56820.16 88888.00 2010-04-06 15:06:40.352 096 13153.56 469.78 56820.16 88888.00 2010-04-06 15:06:41.352 096 13153.95 469.90 56819.91 88888.00 2010-04-06 15:06:43.352 096 13153.04 469.78 56820.89 88888.00 2010-04-06 15:06:44.352 096 13153.43 469.41 56820.16 88888.00 2010-04-06 15:06:45.352 096 13153.82 469.03 56820.41 88888.00 2010-04-06 15:06:46.352 096 13152.91 468.29 56820.41 88888.00 2010-04-06 15:06:47.352 096 13153.17 467.05 56820.16 88888.00 2010-04-06 15:06:48.352 096 13154.08 467.18 56821.02 88888.00 2010-04-06 15:06:49.352 096 13153.30 466.19 56820.65 88888.00 2010-04-06 15:06:50.352 096 13153.17 466.68 56820.53 88888.00 2010-04-06 15:06:51.352 096 13152.78 465.94 56821.38 88888.00 2010-04-06 15:06:52.352 096 13154.08 465.81 56821.26 88888.00 2010-04-06 15:06:53.352 096 13152.13 464.95 56821.02 88888.00 2010-04-06 15:06:54.352 096 13153.30 465.19 56821.02 88888.00 2010-04-06 15:06:55.352 096 13152.78 465.07 56820.89 88888.00 2010-04-06 15:06:56.352 096 13152.26 466.31 56821.26 88888.00 2010-04-06 15:06:57.352 096 13152.52 466.19 56821.02 88888.00 2010-04-06 15:06:58.352 096 13151.87 465.69 56821.26 88888.00 2010-04-06 15:06:59.352 096 13152.13 466.06 56820.89 88888.00 2010-04-06 15:07:00.352 096 13152.00 465.44 56821.14 88888.00 2010-04-06 15:07:01.352 096 13152.65 464.70 56821.87 88888.00 2010-04-06 15:07:02.352 096 13153.17 466.06 56821.50 88888.00 2010-04-06 15:07:03.352 096 13153.30 465.44 56821.38 88888.00 2010-04-06 15:07:04.352 096 13152.26 465.57 56822.36 88888.00 2010-04-06 15:07:05.352 096 13152.52 464.95 56821.63 88888.00 2010-04-06 15:07:06.352 096 13152.78 464.95 56821.63 88888.00 2010-04-06 15:07:07.352 096 13152.78 465.44 56821.63 88888.00 2010-04-06 15:07:08.352 096 13153.56 464.82 56821.50 88888.00 2010-04-06 15:07:09.352 096 13154.08 464.70 56821.75 88888.00 2010-04-06 15:07:10.352 096 13153.30 463.96 56822.36 88888.00 2010-04-06 15:07:11.352 096 13153.56 463.96 56821.87 88888.00 2010-04-06 15:07:12.352 096 13154.60 464.33 56821.50 88888.00 2010-04-06 15:07:13.352 096 13154.47 464.08 56822.97 88888.00 2010-04-06 15:07:14.352 096 13154.34 463.46 56822.61 88888.00 2010-04-06 15:07:15.352 096 13153.95 464.08 56822.36 88888.00 2010-04-06 15:07:16.352 096 13153.95 463.34 56823.34 88888.00 2010-04-06 15:07:17.352 096 13153.95 463.09 56822.97 88888.00 2010-04-06 15:07:18.352 096 13153.56 463.09 56823.34 88888.00 2010-04-06 15:07:19.352 096 13153.82 463.34 56823.09 88888.00 2010-04-06 15:07:20.352 096 13154.47 462.84 56822.73 88888.00 2010-04-06 15:07:21.352 096 13154.47 463.34 56822.85 88888.00 2010-04-06 15:07:22.352 096 13154.08 462.72 56823.34 88888.00 2010-04-06 15:07:23.352 096 13154.21 463.71 56822.97 88888.00 2010-04-06 15:07:24.352 096 13155.51 463.83 56823.34 88888.00 2010-04-06 15:07:25.352 096 13154.99 463.58 56823.71 88888.00 2010-04-06 15:07:26.352 096 13155.12 463.34 56823.58 88888.00 2010-04-06 15:07:27.352 096 13155.12 462.97 56824.20 88888.00 2010-04-06 15:07:28.352 096 13155.51 463.96 56824.20 88888.00 2010-04-06 15:07:29.352 096 13154.99 463.96 56823.71 88888.00 2010-04-06 15:07:30.352 096 13155.25 463.71 56823.71 88888.00 2010-04-06 15:07:31.352 096 13155.77 463.58 56823.71 88888.00 2010-04-06 15:07:32.352 096 13154.86 463.21 56824.68 88888.00 2010-04-06 15:07:33.352 096 13154.73 463.46 56823.83 88888.00 2010-04-06 15:07:34.352 096 13154.60 463.58 56824.32 88888.00 2010-04-06 15:07:35.352 096 13154.47 463.34 56824.68 88888.00 2010-04-06 15:07:36.352 096 13154.60 463.58 56824.56 88888.00 2010-04-06 15:07:37.352 096 13154.99 462.59 56823.83 88888.00 2010-04-06 15:07:38.352 096 13154.73 464.08 56824.32 88888.00 2010-04-06 15:07:39.352 096 13154.34 463.46 56824.68 88888.00 2010-04-06 15:07:40.352 096 13154.34 463.46 56824.80 88888.00 2010-04-06 15:07:41.352 096 13154.73 463.83 56825.17 88888.00 2010-04-06 15:07:42.352 096 13154.08 463.71 56824.80 88888.00 2010-04-06 15:07:43.352 096 13153.95 464.20 56825.05 88888.00 2010-04-06 15:07:44.352 096 13154.34 464.58 56825.17 88888.00 2010-04-06 15:07:45.352 096 13154.34 464.20 56825.30 88888.00 2010-04-06 15:07:46.352 096 13154.47 464.20 56825.54 88888.00 2010-04-06 15:07:47.352 096 13154.21 464.70 56825.91 88888.00 2010-04-06 15:07:48.352 096 13154.60 464.58 56826.27 88888.00 2010-04-06 15:07:49.352 096 13154.47 465.81 56825.91 88888.00 2010-04-06 15:07:50.352 096 13154.73 466.68 56826.03 88888.00 2010-04-06 15:07:51.352 096 13154.47 465.94 56826.39 88888.00 2010-04-06 15:07:52.352 096 13154.60 467.18 56826.39 88888.00 2010-04-06 15:07:53.352 096 13154.08 467.05 56826.39 88888.00 2010-04-06 15:07:54.352 096 13153.17 468.17 56826.03 88888.00 2010-04-06 15:07:55.352 096 13153.30 468.91 56826.39 88888.00 2010-04-06 15:07:56.352 096 13153.17 468.79 56826.39 88888.00 2010-04-06 15:07:57.352 096 13152.52 468.42 56826.15 88888.00 2010-04-06 15:07:58.352 096 13151.61 468.54 56826.39 88888.00 2010-04-06 15:07:59.352 096 13151.74 468.17 56827.01 88888.00 2010-04-06 15:08:00.352 096 13152.39 467.55 56827.01 88888.00 2010-04-06 15:08:01.352 096 13151.48 469.16 56827.25 88888.00 2010-04-06 15:08:02.352 096 13151.48 469.28 56827.38 88888.00 2010-04-06 15:08:03.352 096 13151.48 469.65 56826.52 88888.00 2010-04-06 15:08:04.352 096 13150.70 469.90 56827.01 88888.00 2010-04-06 15:08:05.352 096 13150.57 470.27 56827.38 88888.00 2010-04-06 15:08:06.352 096 13150.70 470.03 56827.25 88888.00 2010-04-06 15:08:07.352 096 13150.96 470.03 56826.39 88888.00 2010-04-06 15:08:08.352 096 13150.83 470.64 56827.25 88888.00 2010-04-06 15:08:09.352 096 13150.31 471.26 56827.25 88888.00 2010-04-06 15:08:10.352 096 13150.18 470.64 56827.13 88888.00 2010-04-06 15:08:11.352 096 13150.70 470.89 56827.25 88888.00 2010-04-06 15:08:12.352 096 13150.31 470.77 56827.01 88888.00 2010-04-06 15:08:13.352 096 13150.70 470.15 56827.38 88888.00 2010-04-06 15:08:14.352 096 13150.31 470.64 56827.98 88888.00 2010-04-06 15:08:15.352 096 13150.18 471.64 56827.98 88888.00 2010-04-06 15:08:16.352 096 13150.44 471.14 56827.38 88888.00 2010-04-06 15:08:17.352 096 13150.57 471.39 56827.86 88888.00 2010-04-06 15:08:18.352 096 13150.83 471.26 56827.98 88888.00 2010-04-06 15:08:19.352 096 13150.57 471.39 56828.47 88888.00 2010-04-06 15:08:20.352 096 13151.48 471.26 56827.98 88888.00 2010-04-06 15:08:21.352 096 13151.61 471.64 56828.11 88888.00 2010-04-06 15:08:22.352 096 13151.22 471.02 56828.35 88888.00 2010-04-06 15:08:23.352 096 13151.48 470.77 56828.72 88888.00 2010-04-06 15:08:24.352 096 13150.96 471.39 56829.21 88888.00 2010-04-06 15:08:25.352 096 13151.61 470.27 56829.33 88888.00 2010-04-06 15:08:26.352 096 13151.22 470.03 56829.33 88888.00 2010-04-06 15:08:27.352 096 13152.00 470.40 56829.33 88888.00 2010-04-06 15:08:28.352 096 13151.22 470.27 56829.09 88888.00 2010-04-06 15:08:29.352 096 13150.96 471.88 56830.19 88888.00 2010-04-06 15:08:30.352 096 13150.83 471.88 56829.45 88888.00 2010-04-06 15:08:31.352 096 13150.83 471.64 56829.21 88888.00 2010-04-06 15:08:32.352 096 13151.48 472.13 56829.82 88888.00 2010-04-06 15:08:33.352 096 13150.57 472.25 56830.06 88888.00 2010-04-06 15:08:34.352 096 13150.83 472.38 56829.57 88888.00 2010-04-06 15:08:35.352 096 13150.44 471.26 56830.06 88888.00 2010-04-06 15:08:36.352 096 13150.44 472.01 56830.43 88888.00 2010-04-06 15:08:37.352 096 13150.57 471.76 56830.31 88888.00 2010-04-06 15:08:38.352 096 13149.14 473.37 56830.92 88888.00 2010-04-06 15:08:39.352 096 13149.01 473.12 56830.68 88888.00 2010-04-06 15:08:40.352 096 13149.79 472.75 56831.16 88888.00 2010-04-06 15:08:41.352 096 13149.53 473.25 56830.43 88888.00 2010-04-06 15:08:42.352 096 13149.53 472.38 56831.65 88888.00 2010-04-06 15:08:43.352 096 13149.79 471.88 56831.78 88888.00 2010-04-06 15:08:44.352 096 13150.18 472.01 56831.16 88888.00 2010-04-06 15:08:45.352 096 13149.66 471.64 56832.02 88888.00 2010-04-06 15:08:46.352 096 13149.92 472.13 56832.02 88888.00 2010-04-06 15:08:47.352 096 13149.92 471.76 56831.78 88888.00 2010-04-06 15:08:48.352 096 13150.44 472.13 56831.78 88888.00 2010-04-06 15:08:49.352 096 13149.79 472.38 56832.27 88888.00 2010-04-06 15:08:50.352 096 13149.01 472.50 56831.78 88888.00 2010-04-06 15:08:51.352 096 13148.75 472.87 56831.78 88888.00 2010-04-06 15:08:52.352 096 13148.36 472.50 56832.51 88888.00 2010-04-06 15:08:53.352 096 13148.88 472.13 56832.14 88888.00 2010-04-06 15:08:54.352 096 13148.36 472.01 56832.39 88888.00 2010-04-06 15:08:55.352 096 13148.49 472.75 56832.75 88888.00 2010-04-06 15:08:56.352 096 13147.97 471.14 56832.88 88888.00 2010-04-06 15:08:57.352 096 13148.88 471.88 56832.39 88888.00 2010-04-06 15:08:58.352 096 13147.19 472.75 56832.88 88888.00 2010-04-06 15:08:59.352 096 13147.19 472.63 56833.12 88888.00 2010-04-06 15:09:00.352 096 13148.10 473.12 56832.63 88888.00 2010-04-06 15:09:01.352 096 13147.45 472.75 56833.12 88888.00 2010-04-06 15:09:02.352 096 13146.80 471.76 56832.75 88888.00 2010-04-06 15:09:03.352 096 13146.80 471.64 56832.39 88888.00 2010-04-06 15:09:04.352 096 13147.45 472.38 56832.51 88888.00 2010-04-06 15:09:05.352 096 13147.19 471.26 56832.02 88888.00 2010-04-06 15:09:06.352 096 13146.54 470.77 56833.00 88888.00 2010-04-06 15:09:07.352 096 13146.80 470.27 56832.88 88888.00 2010-04-06 15:09:08.352 096 13145.89 470.64 56832.14 88888.00 2010-04-06 15:09:09.352 096 13146.28 470.52 56832.02 88888.00 2010-04-06 15:09:10.352 096 13146.54 470.52 56833.00 88888.00 2010-04-06 15:09:11.352 096 13146.28 469.90 56832.75 88888.00 2010-04-06 15:09:12.352 096 13147.06 469.65 56832.75 88888.00 2010-04-06 15:09:13.352 096 13145.76 469.78 56832.39 88888.00 2010-04-06 15:09:14.352 096 13146.28 469.53 56832.39 88888.00 2010-04-06 15:09:15.352 096 13146.67 469.41 56832.75 88888.00 2010-04-06 15:09:16.352 096 13146.67 469.78 56832.63 88888.00 2010-04-06 15:09:17.352 096 13146.54 470.40 56833.24 88888.00 2010-04-06 15:09:18.352 096 13146.28 470.64 56832.27 88888.00 2010-04-06 15:09:19.352 096 13146.80 470.27 56832.14 88888.00 2010-04-06 15:09:20.352 096 13145.24 470.03 56832.63 88888.00 2010-04-06 15:09:21.352 096 13145.50 469.78 56832.63 88888.00 2010-04-06 15:09:22.352 096 13146.02 470.03 56832.63 88888.00 2010-04-06 15:09:23.352 096 13144.85 469.53 56832.75 88888.00 2010-04-06 15:09:24.352 096 13144.59 469.78 56833.36 88888.00 2010-04-06 15:09:25.352 096 13144.72 469.03 56832.88 88888.00 2010-04-06 15:09:26.352 096 13144.85 470.15 56832.27 88888.00 2010-04-06 15:09:27.352 096 13144.59 470.15 56832.39 88888.00 2010-04-06 15:09:28.352 096 13143.42 470.89 56833.24 88888.00 2010-04-06 15:09:29.352 096 13143.17 470.15 56833.00 88888.00 2010-04-06 15:09:30.352 096 13143.17 471.02 56832.75 88888.00 2010-04-06 15:09:31.352 096 13142.78 471.51 56832.39 88888.00 2010-04-06 15:09:32.352 096 13142.39 473.00 56832.63 88888.00 2010-04-06 15:09:33.352 096 13141.87 472.75 56832.51 88888.00 2010-04-06 15:09:34.352 096 13141.74 473.12 56832.39 88888.00 2010-04-06 15:09:35.352 096 13141.48 473.49 56833.24 88888.00 2010-04-06 15:09:36.352 096 13141.74 473.86 56832.75 88888.00 2010-04-06 15:09:37.352 096 13141.61 474.11 56833.00 88888.00 2010-04-06 15:09:38.352 096 13141.87 475.10 56833.00 88888.00 2010-04-06 15:09:39.352 096 13142.65 474.36 56832.88 88888.00 2010-04-06 15:09:40.352 096 13142.65 474.24 56833.12 88888.00 2010-04-06 15:09:41.352 096 13143.17 474.48 56833.24 88888.00 2010-04-06 15:09:42.352 096 13142.52 473.74 56833.12 88888.00 2010-04-06 15:09:43.352 096 13141.87 473.49 56832.75 88888.00 2010-04-06 15:09:44.352 096 13142.39 473.62 56832.39 88888.00 2010-04-06 15:09:45.352 096 13141.87 472.38 56832.63 88888.00 2010-04-06 15:09:46.352 096 13141.87 472.25 56833.12 88888.00 2010-04-06 15:09:47.352 096 13142.65 472.63 56832.63 88888.00 2010-04-06 15:09:48.352 096 13142.00 472.38 56832.75 88888.00 2010-04-06 15:09:49.352 096 13142.52 472.38 56831.78 88888.00 2010-04-06 15:09:50.352 096 13142.39 471.76 56832.02 88888.00 2010-04-06 15:09:51.352 096 13142.52 472.38 56832.75 88888.00 2010-04-06 15:09:52.352 096 13142.13 472.01 56833.12 88888.00 2010-04-06 15:09:53.352 096 13143.68 472.75 56832.39 88888.00 2010-04-06 15:09:54.352 096 13143.04 472.87 56832.14 88888.00 2010-04-06 15:09:55.352 096 13143.81 472.38 56832.75 88888.00 2010-04-06 15:09:56.352 096 13143.94 471.88 56832.27 88888.00 2010-04-06 15:09:57.352 096 13143.81 472.38 56832.51 88888.00 2010-04-06 15:09:58.352 096 13144.85 471.26 56832.39 88888.00 2010-04-06 15:09:59.352 096 13144.72 472.38 56832.27 88888.00 2010-04-06 15:10:00.352 096 13145.24 471.88 56832.63 88888.00 2010-04-06 15:10:01.352 096 13145.50 472.50 56832.27 88888.00 2010-04-06 15:10:02.352 096 13145.50 473.00 56832.39 88888.00 2010-04-06 15:10:03.352 096 13145.63 473.25 56832.27 88888.00 2010-04-06 15:10:04.352 096 13145.24 473.25 56832.14 88888.00 2010-04-06 15:10:05.352 096 13145.63 473.74 56832.51 88888.00 2010-04-06 15:10:06.352 096 13146.02 473.12 56832.39 88888.00 2010-04-06 15:10:07.352 096 13145.89 473.37 56832.02 88888.00 2010-04-06 15:10:08.352 096 13145.11 472.87 56833.00 88888.00 2010-04-06 15:10:09.352 096 13145.50 474.24 56832.88 88888.00 2010-04-06 15:10:10.352 096 13145.63 474.61 56832.63 88888.00 2010-04-06 15:10:11.352 096 13145.37 474.36 56832.51 88888.00 2010-04-06 15:10:12.352 096 13144.98 474.73 56832.75 88888.00 2010-04-06 15:10:13.352 096 13144.59 474.11 56833.00 88888.00 2010-04-06 15:10:14.352 096 13144.98 474.36 56832.51 88888.00 2010-04-06 15:10:15.352 096 13145.37 473.49 56833.12 88888.00 2010-04-06 15:10:16.352 096 13145.11 473.12 56832.39 88888.00 2010-04-06 15:10:17.352 096 13145.11 473.25 56833.00 88888.00 2010-04-06 15:10:18.352 096 13144.46 473.12 56832.88 88888.00 2010-04-06 15:10:19.352 096 13145.24 473.49 56833.12 88888.00 2010-04-06 15:10:20.352 096 13144.98 473.12 56833.49 88888.00 2010-04-06 15:10:21.352 096 13144.72 473.37 56833.61 88888.00 2010-04-06 15:10:22.352 096 13144.72 472.38 56832.88 88888.00 2010-04-06 15:10:23.352 096 13144.98 472.75 56833.36 88888.00 2010-04-06 15:10:24.352 096 13144.33 471.88 56832.88 88888.00 2010-04-06 15:10:25.352 096 13144.33 473.00 56833.36 88888.00 2010-04-06 15:10:26.352 096 13143.94 471.51 56833.61 88888.00 2010-04-06 15:10:27.352 096 13145.11 471.39 56833.36 88888.00 2010-04-06 15:10:28.352 096 13144.33 471.39 56833.86 88888.00 2010-04-06 15:10:29.352 096 13144.85 470.89 56833.61 88888.00 2010-04-06 15:10:30.352 096 13144.72 471.39 56833.61 88888.00 2010-04-06 15:10:31.352 096 13144.85 470.52 56832.88 88888.00 2010-04-06 15:10:32.352 096 13144.33 471.51 56833.36 88888.00 2010-04-06 15:10:33.352 096 13144.33 471.14 56833.12 88888.00 2010-04-06 15:10:34.352 096 13144.72 470.64 56833.36 88888.00 2010-04-06 15:10:35.352 096 13144.98 470.40 56833.36 88888.00 2010-04-06 15:10:36.352 096 13144.72 469.90 56833.49 88888.00 2010-04-06 15:10:37.352 096 13144.33 469.78 56833.98 88888.00 2010-04-06 15:10:38.352 096 13144.85 469.78 56833.36 88888.00 2010-04-06 15:10:39.352 096 13145.24 469.78 56833.12 88888.00 2010-04-06 15:10:40.352 096 13145.11 469.28 56833.49 88888.00 2010-04-06 15:10:41.352 096 13145.50 468.54 56833.36 88888.00 2010-04-06 15:10:43.352 096 13146.41 469.65 56833.24 88888.00 2010-04-06 15:10:44.352 096 13145.76 469.16 56833.61 88888.00 2010-04-06 15:10:45.352 096 13146.41 469.28 56833.86 88888.00 2010-04-06 15:10:46.352 096 13146.54 468.17 56833.61 88888.00 2010-04-06 15:10:47.352 096 13146.02 468.17 56833.61 88888.00 2010-04-06 15:10:48.352 096 13146.15 468.79 56833.73 88888.00 2010-04-06 15:10:49.352 096 13146.67 468.42 56833.73 88888.00 2010-04-06 15:10:50.352 096 13146.54 468.29 56833.73 88888.00 2010-04-06 15:10:51.352 096 13146.93 468.29 56833.73 88888.00 2010-04-06 15:10:52.352 096 13147.45 468.66 56833.98 88888.00 2010-04-06 15:10:53.352 096 13147.71 468.79 56834.46 88888.00 2010-04-06 15:10:54.352 096 13147.71 469.28 56833.73 88888.00 2010-04-06 15:10:55.352 096 13147.97 469.65 56834.34 88888.00 2010-04-06 15:10:56.352 096 13148.23 469.90 56834.10 88888.00 2010-04-06 15:10:57.352 096 13148.36 469.78 56833.98 88888.00 2010-04-06 15:10:58.352 096 13148.23 469.78 56835.20 88888.00 2010-04-06 15:10:59.352 096 13149.14 469.65 56834.95 88888.00 2010-04-06 15:11:00.352 096 13149.40 470.52 56834.59 88888.00 2010-04-06 15:11:01.352 096 13149.27 470.77 56834.95 88888.00 2010-04-06 15:11:02.352 096 13149.27 470.52 56834.83 88888.00 2010-04-06 15:11:03.352 096 13148.88 471.88 56834.95 88888.00 2010-04-06 15:11:04.352 096 13150.05 471.39 56834.95 88888.00 2010-04-06 15:11:05.352 096 13149.92 471.39 56835.57 88888.00 2010-04-06 15:11:06.352 096 13149.27 472.01 56835.57 88888.00 2010-04-06 15:11:07.352 096 13149.53 472.63 56835.69 88888.00 2010-04-06 15:11:08.352 096 13148.75 471.64 56835.69 88888.00 2010-04-06 15:11:09.352 096 13150.05 472.13 56836.54 88888.00 2010-04-06 15:11:10.352 096 13149.92 471.76 56836.05 88888.00 2010-04-06 15:11:11.352 096 13149.79 472.25 56836.42 88888.00 2010-04-06 15:11:12.352 096 13149.92 472.38 56836.30 88888.00 2010-04-06 15:11:13.352 096 13149.79 472.87 56836.79 88888.00 2010-04-06 15:11:14.352 096 13150.18 473.62 56836.79 88888.00 2010-04-06 15:11:15.352 096 13149.53 473.37 56837.52 88888.00 2010-04-06 15:11:16.352 096 13150.05 473.12 56836.42 88888.00 2010-04-06 15:11:17.352 096 13149.40 473.25 56837.16 88888.00 2010-04-06 15:11:18.352 096 13149.92 473.99 56837.40 88888.00 2010-04-06 15:11:19.352 096 13150.05 475.23 56837.40 88888.00 2010-04-06 15:11:20.352 096 13149.92 475.10 56837.28 88888.00 2010-04-06 15:11:21.352 096 13149.92 475.60 56836.91 88888.00 2010-04-06 15:11:22.352 096 13149.66 475.35 56837.40 88888.00 2010-04-06 15:11:23.352 096 13149.53 475.60 56838.01 88888.00 2010-04-06 15:11:24.352 096 13149.14 475.97 56837.64 88888.00 2010-04-06 15:11:25.352 096 13149.40 476.47 56838.50 88888.00 2010-04-06 15:11:26.352 096 13148.23 476.59 56838.75 88888.00 2010-04-06 15:11:27.352 096 13148.23 476.96 56838.13 88888.00 2010-04-06 15:11:28.352 096 13148.49 476.71 56838.75 88888.00 2010-04-06 15:11:29.352 096 13147.58 476.96 56838.50 88888.00 2010-04-06 15:11:30.352 096 13147.97 476.59 56838.50 88888.00 2010-04-06 15:11:31.352 096 13147.58 475.85 56838.62 88888.00 2010-04-06 15:11:32.352 096 13146.80 476.96 56838.38 88888.00 2010-04-06 15:11:33.352 096 13146.80 476.84 56838.75 88888.00 2010-04-06 15:11:34.352 096 13146.80 476.22 56838.50 88888.00 2010-04-06 15:11:35.352 096 13146.15 475.85 56838.50 88888.00 2010-04-06 15:11:36.352 096 13146.15 475.47 56837.89 88888.00 2010-04-06 15:11:37.352 096 13145.63 474.61 56838.99 88888.00 2010-04-06 15:11:38.352 096 13146.02 475.47 56838.01 88888.00 2010-04-06 15:11:39.352 096 13146.67 474.86 56838.13 88888.00 2010-04-06 15:11:40.352 096 13146.02 475.35 56838.38 88888.00 2010-04-06 15:11:41.352 096 13146.41 474.36 56838.62 88888.00 2010-04-06 15:11:42.352 096 13146.28 474.36 56838.62 88888.00 2010-04-06 15:11:43.352 096 13146.28 474.86 56838.38 88888.00 2010-04-06 15:11:44.352 096 13146.54 474.73 56838.13 88888.00 2010-04-06 15:11:45.352 096 13146.67 475.10 56837.89 88888.00 2010-04-06 15:11:46.352 096 13146.54 474.48 56837.89 88888.00 2010-04-06 15:11:47.352 096 13146.41 474.61 56838.50 88888.00 2010-04-06 15:11:48.352 096 13146.15 474.98 56837.64 88888.00 2010-04-06 15:11:49.352 096 13147.19 474.48 56838.01 88888.00 2010-04-06 15:11:50.352 096 13146.54 474.98 56838.25 88888.00 2010-04-06 15:11:51.352 096 13147.84 474.86 56837.77 88888.00 2010-04-06 15:11:52.352 096 13146.41 474.61 56837.16 88888.00 2010-04-06 15:11:53.352 096 13146.80 474.24 56838.01 88888.00 2010-04-06 15:11:54.352 096 13146.67 473.99 56838.25 88888.00 2010-04-06 15:11:55.352 096 13146.54 474.48 56837.77 88888.00 2010-04-06 15:11:56.352 096 13147.06 473.62 56837.64 88888.00 2010-04-06 15:11:57.352 096 13147.32 474.24 56837.52 88888.00 2010-04-06 15:11:58.352 096 13147.58 473.86 56837.40 88888.00 2010-04-06 15:11:59.352 096 13147.58 473.86 56837.16 88888.00 2010-04-06 15:12:00.352 096 13147.06 473.74 56837.77 88888.00 2010-04-06 15:12:01.352 096 13146.93 474.36 56837.28 88888.00 2010-04-06 15:12:02.352 096 13147.71 474.11 56837.52 88888.00 2010-04-06 15:12:03.352 096 13147.97 473.99 56836.67 88888.00 2010-04-06 15:12:04.352 096 13147.32 473.49 56837.40 88888.00 2010-04-06 15:12:05.352 096 13147.58 473.12 56836.67 88888.00 2010-04-06 15:12:06.352 096 13148.10 473.37 56837.28 88888.00 2010-04-06 15:12:07.352 096 13148.10 474.11 56837.52 88888.00 2010-04-06 15:12:08.352 096 13148.10 473.25 56836.67 88888.00 2010-04-06 15:12:09.352 096 13147.32 473.00 56836.67 88888.00 2010-04-06 15:12:10.352 096 13147.45 472.75 56837.03 88888.00 2010-04-06 15:12:11.352 096 13146.93 472.75 56837.40 88888.00 2010-04-06 15:12:12.352 096 13147.45 473.00 56836.91 88888.00 2010-04-06 15:12:13.352 096 13147.32 472.50 56836.67 88888.00 2010-04-06 15:12:14.352 096 13147.32 472.38 56836.42 88888.00 2010-04-06 15:12:15.352 096 13145.89 472.50 56837.28 88888.00 2010-04-06 15:12:16.352 096 13146.93 472.01 56837.52 88888.00 2010-04-06 15:12:17.352 096 13147.58 471.64 56836.30 88888.00 2010-04-06 15:12:18.352 096 13147.32 471.76 56836.91 88888.00 2010-04-06 15:12:19.352 096 13147.19 471.64 56836.79 88888.00 2010-04-06 15:12:20.352 096 13146.67 471.88 56836.67 88888.00 2010-04-06 15:12:21.352 096 13146.28 471.02 56836.18 88888.00 2010-04-06 15:12:22.352 096 13146.41 470.89 56835.93 88888.00 2010-04-06 15:12:23.352 096 13147.32 471.14 56836.30 88888.00 2010-04-06 15:12:24.352 096 13147.06 472.01 56835.81 88888.00 2010-04-06 15:12:25.352 096 13146.28 471.39 56836.05 88888.00 2010-04-06 15:12:26.352 096 13146.41 470.40 56835.93 88888.00 2010-04-06 15:12:27.352 096 13147.32 470.64 56836.05 88888.00 2010-04-06 15:12:28.352 096 13146.28 470.64 56835.69 88888.00 2010-04-06 15:12:29.352 096 13146.80 470.52 56836.54 88888.00 2010-04-06 15:12:30.352 096 13146.54 470.64 56835.93 88888.00 2010-04-06 15:12:31.352 096 13147.32 470.03 56835.69 88888.00 2010-04-06 15:12:32.352 096 13147.06 470.52 56836.05 88888.00 2010-04-06 15:12:33.352 096 13146.67 470.03 56835.45 88888.00 2010-04-06 15:12:34.352 096 13146.93 470.64 56835.32 88888.00 2010-04-06 15:12:35.352 096 13147.19 470.64 56835.69 88888.00 2010-04-06 15:12:36.352 096 13146.93 471.14 56835.81 88888.00 2010-04-06 15:12:37.352 096 13147.58 471.26 56835.20 88888.00 2010-04-06 15:12:38.352 096 13147.45 471.02 56835.20 88888.00 2010-04-06 15:12:39.352 096 13146.54 470.77 56835.69 88888.00 2010-04-06 15:12:40.352 096 13146.41 470.77 56835.45 88888.00 2010-04-06 15:12:41.352 096 13145.37 471.02 56835.20 88888.00 2010-04-06 15:12:42.352 096 13146.67 470.03 56834.95 88888.00 2010-04-06 15:12:43.352 096 13145.50 470.40 56835.20 88888.00 2010-04-06 15:12:44.352 096 13145.24 470.89 56835.32 88888.00 2010-04-06 15:12:45.352 096 13144.85 470.77 56835.20 88888.00 2010-04-06 15:12:46.352 096 13144.59 470.52 56834.59 88888.00 2010-04-06 15:12:47.352 096 13144.85 470.52 56834.59 88888.00 2010-04-06 15:12:48.352 096 13144.33 470.64 56834.10 88888.00 2010-04-06 15:12:49.352 096 13144.98 470.52 56834.83 88888.00 2010-04-06 15:12:50.352 096 13144.85 470.64 56834.10 88888.00 2010-04-06 15:12:51.352 096 13145.37 470.77 56833.86 88888.00 2010-04-06 15:12:52.352 096 13144.72 471.26 56833.86 88888.00 2010-04-06 15:12:53.352 096 13145.76 471.02 56833.98 88888.00 2010-04-06 15:12:54.352 096 13145.50 471.39 56834.46 88888.00 2010-04-06 15:12:55.352 096 13145.50 471.39 56833.73 88888.00 2010-04-06 15:12:56.352 096 13146.02 471.39 56834.34 88888.00 2010-04-06 15:12:57.352 096 13145.37 471.26 56834.10 88888.00 2010-04-06 15:12:58.352 096 13145.24 471.76 56833.49 88888.00 2010-04-06 15:12:59.352 096 13145.63 471.26 56832.75 88888.00 2010-04-06 15:13:00.352 096 13144.85 471.26 56833.49 88888.00 2010-04-06 15:13:01.352 096 13145.50 470.40 56832.75 88888.00 2010-04-06 15:13:02.352 096 13145.11 471.02 56832.88 88888.00 2010-04-06 15:13:03.352 096 13145.89 470.77 56832.75 88888.00 2010-04-06 15:13:04.352 096 13145.76 470.40 56832.75 88888.00 2010-04-06 15:13:05.352 096 13145.89 470.77 56832.39 88888.00 2010-04-06 15:13:06.352 096 13146.41 470.27 56832.88 88888.00 2010-04-06 15:13:07.352 096 13146.28 470.77 56833.00 88888.00 2010-04-06 15:13:08.352 096 13146.41 471.14 56833.24 88888.00 2010-04-06 15:13:09.352 096 13147.45 470.40 56833.12 88888.00 2010-04-06 15:13:10.352 096 13146.93 470.40 56833.12 88888.00 2010-04-06 15:13:11.352 096 13146.67 470.27 56833.12 88888.00 2010-04-06 15:13:12.352 096 13146.54 470.40 56832.88 88888.00 2010-04-06 15:13:13.352 096 13147.06 469.41 56832.02 88888.00 2010-04-06 15:13:14.352 096 13146.02 469.78 56832.14 88888.00 2010-04-06 15:13:15.352 096 13146.93 469.65 56832.27 88888.00 2010-04-06 15:13:16.352 096 13146.41 469.90 56832.51 88888.00 2010-04-06 15:13:17.352 096 13146.67 470.27 56832.14 88888.00 2010-04-06 15:13:18.352 096 13147.19 469.90 56832.39 88888.00 2010-04-06 15:13:19.352 096 13147.32 470.40 56831.53 88888.00 2010-04-06 15:13:20.352 096 13147.19 469.53 56832.02 88888.00 2010-04-06 15:13:21.352 096 13147.97 469.65 56832.39 88888.00 2010-04-06 15:13:22.352 096 13147.97 468.91 56832.14 88888.00 2010-04-06 15:13:23.352 096 13148.23 469.03 56831.16 88888.00 2010-04-06 15:13:24.352 096 13147.84 469.53 56831.41 88888.00 2010-04-06 15:13:25.352 096 13148.10 470.27 56831.90 88888.00 2010-04-06 15:13:26.352 096 13148.23 470.03 56831.90 88888.00 2010-04-06 15:13:27.352 096 13148.49 470.03 56831.53 88888.00 2010-04-06 15:13:28.352 096 13148.75 470.52 56831.53 88888.00 2010-04-06 15:13:29.352 096 13147.97 470.77 56831.65 88888.00 2010-04-06 15:13:30.352 096 13148.49 470.52 56831.53 88888.00 2010-04-06 15:13:31.352 096 13147.71 469.65 56832.27 88888.00 2010-04-06 15:13:32.352 096 13147.71 470.27 56831.29 88888.00 2010-04-06 15:13:33.352 096 13147.71 469.90 56831.41 88888.00 2010-04-06 15:13:34.352 096 13147.84 470.77 56831.29 88888.00 2010-04-06 15:13:35.352 096 13147.71 470.64 56830.55 88888.00 2010-04-06 15:13:36.352 096 13148.10 470.40 56830.55 88888.00 2010-04-06 15:13:37.352 096 13147.58 470.52 56831.16 88888.00 2010-04-06 15:13:38.352 096 13146.93 470.15 56830.31 88888.00 2010-04-06 15:13:39.352 096 13147.58 470.15 56830.55 88888.00 2010-04-06 15:13:40.352 096 13147.32 469.03 56829.94 88888.00 2010-04-06 15:13:41.352 096 13147.45 469.53 56829.45 88888.00 2010-04-06 15:13:42.352 096 13146.93 469.65 56829.45 88888.00 2010-04-06 15:13:43.352 096 13146.80 469.78 56830.55 88888.00 2010-04-06 15:13:44.352 096 13146.93 468.91 56829.70 88888.00 2010-04-06 15:13:45.352 096 13146.80 468.91 56829.21 88888.00 2010-04-06 15:13:46.352 096 13147.06 468.66 56828.96 88888.00 2010-04-06 15:13:47.352 096 13146.02 468.66 56828.47 88888.00 2010-04-06 15:13:48.352 096 13146.41 468.42 56828.84 88888.00 2010-04-06 15:13:49.352 096 13147.45 468.66 56829.57 88888.00 2010-04-06 15:13:50.351 096 13147.19 469.16 56829.09 88888.00 2010-04-06 15:13:51.351 096 13146.80 468.04 56828.96 88888.00 2010-04-06 15:13:52.351 096 13146.93 468.54 56829.09 88888.00 2010-04-06 15:13:53.351 096 13147.19 468.54 56829.21 88888.00 2010-04-06 15:13:54.351 096 13147.06 469.03 56828.84 88888.00 2010-04-06 15:13:55.351 096 13146.93 468.04 56828.60 88888.00 2010-04-06 15:13:56.351 096 13146.93 468.42 56828.72 88888.00 2010-04-06 15:13:57.351 096 13146.67 468.29 56828.60 88888.00 2010-04-06 15:13:58.351 096 13146.41 468.42 56828.23 88888.00 2010-04-06 15:13:59.351 096 13146.67 468.66 56828.35 88888.00 2010-04-06 15:14:00.351 096 13147.06 468.29 56828.72 88888.00 2010-04-06 15:14:01.351 096 13146.15 468.29 56828.60 88888.00 2010-04-06 15:14:02.351 096 13146.54 467.55 56828.47 88888.00 2010-04-06 15:14:03.351 096 13146.54 467.42 56827.98 88888.00 2010-04-06 15:14:04.351 096 13146.80 468.17 56828.84 88888.00 2010-04-06 15:14:05.351 096 13146.80 468.29 56828.11 88888.00 2010-04-06 15:14:06.351 096 13147.32 466.68 56828.23 88888.00 2010-04-06 15:14:07.351 096 13146.80 467.55 56828.23 88888.00 2010-04-06 15:14:08.351 096 13146.93 468.17 56827.98 88888.00 2010-04-06 15:14:09.351 096 13146.67 468.17 56827.98 88888.00 2010-04-06 15:14:10.351 096 13147.32 467.30 56828.23 88888.00 2010-04-06 15:14:11.351 096 13146.67 467.55 56828.84 88888.00 2010-04-06 15:14:12.351 096 13146.80 467.18 56827.50 88888.00 2010-04-06 15:14:13.351 096 13146.67 467.05 56828.23 88888.00 2010-04-06 15:14:14.351 096 13146.67 467.80 56828.35 88888.00 2010-04-06 15:14:15.351 096 13146.54 468.17 56828.23 88888.00 2010-04-06 15:14:16.351 096 13146.15 468.42 56827.13 88888.00 2010-04-06 15:14:17.351 096 13146.28 468.29 56828.35 88888.00 2010-04-06 15:14:18.351 096 13146.67 468.91 56827.98 88888.00 2010-04-06 15:14:19.351 096 13146.67 468.79 56828.35 88888.00 2010-04-06 15:14:20.351 096 13146.54 468.79 56827.86 88888.00 2010-04-06 15:14:21.351 096 13146.80 468.91 56827.38 88888.00 2010-04-06 15:14:22.351 096 13146.54 469.41 56827.86 88888.00 2010-04-06 15:14:23.351 096 13146.28 469.28 56827.98 88888.00 2010-04-06 15:14:24.351 096 13146.67 469.03 56827.86 88888.00 2010-04-06 15:14:25.351 096 13146.28 469.28 56827.38 88888.00 2010-04-06 15:14:26.351 096 13146.67 469.28 56828.11 88888.00 2010-04-06 15:14:27.351 096 13146.28 469.53 56827.86 88888.00 2010-04-06 15:14:28.351 096 13146.15 469.78 56827.62 88888.00 2010-04-06 15:14:29.351 096 13145.50 468.91 56828.11 88888.00 2010-04-06 15:14:30.351 096 13146.15 469.03 56827.98 88888.00 2010-04-06 15:14:31.351 096 13145.24 468.79 56827.62 88888.00 2010-04-06 15:14:32.351 096 13145.37 469.28 56828.47 88888.00 2010-04-06 15:14:33.351 096 13145.11 468.91 56827.98 88888.00 2010-04-06 15:14:34.351 096 13144.59 468.79 56827.86 88888.00 2010-04-06 15:14:35.351 096 13144.59 468.66 56827.86 88888.00 2010-04-06 15:14:36.351 096 13144.59 468.17 56827.62 88888.00 2010-04-06 15:14:37.351 096 13144.46 469.41 56828.35 88888.00 2010-04-06 15:14:38.351 096 13144.21 469.03 56828.11 88888.00 2010-04-06 15:14:39.351 096 13143.81 469.16 56828.23 88888.00 2010-04-06 15:14:40.351 096 13144.46 469.16 56828.11 88888.00 2010-04-06 15:14:41.351 096 13143.81 469.53 56828.23 88888.00 2010-04-06 15:14:42.351 096 13143.68 469.03 56827.98 88888.00 2010-04-06 15:14:43.351 096 13144.08 469.41 56827.50 88888.00 2010-04-06 15:14:44.351 096 13143.94 469.53 56827.25 88888.00 2010-04-06 15:14:45.351 096 13143.55 469.28 56827.50 88888.00 2010-04-06 15:14:46.351 096 13142.91 469.41 56827.38 88888.00 2010-04-06 15:14:47.351 096 13143.68 469.53 56827.86 88888.00 2010-04-06 15:14:48.351 096 13143.42 469.65 56828.23 88888.00 2010-04-06 15:14:49.351 096 13143.29 469.53 56827.50 88888.00 2010-04-06 15:14:50.351 096 13143.29 470.03 56827.13 88888.00 2010-04-06 15:14:51.351 096 13142.78 470.89 56827.74 88888.00 2010-04-06 15:14:52.351 096 13143.17 470.03 56827.62 88888.00 2010-04-06 15:14:53.351 096 13142.26 469.90 56827.74 88888.00 2010-04-06 15:14:54.351 096 13142.26 470.15 56828.11 88888.00 2010-04-06 15:14:55.351 096 13142.13 469.41 56828.84 88888.00 2010-04-06 15:14:56.351 096 13141.74 470.03 56827.98 88888.00 2010-04-06 15:14:57.351 096 13141.35 470.52 56827.98 88888.00 2010-04-06 15:14:58.351 096 13141.74 469.65 56828.35 88888.00 2010-04-06 15:14:59.351 096 13142.39 470.03 56828.35 88888.00 2010-04-06 15:15:00.351 096 13140.70 469.78 56828.11 88888.00 2010-04-06 15:15:01.351 096 13140.96 470.03 56828.72 88888.00 2010-04-06 15:15:02.351 096 13140.70 469.78 56827.98 88888.00 2010-04-06 15:15:03.351 096 13141.09 469.90 56828.11 88888.00 2010-04-06 15:15:04.351 096 13140.18 469.53 56827.98 88888.00 2010-04-06 15:15:05.351 096 13140.44 469.16 56828.11 88888.00 2010-04-06 15:15:06.351 096 13140.96 469.16 56827.86 88888.00 2010-04-06 15:15:07.351 096 13140.96 469.53 56828.23 88888.00 2010-04-06 15:15:08.351 096 13140.83 470.03 56827.50 88888.00 2010-04-06 15:15:09.351 096 13141.09 469.53 56828.23 88888.00 2010-04-06 15:15:10.351 096 13140.96 469.16 56827.74 88888.00 2010-04-06 15:15:11.351 096 13140.44 469.28 56827.50 88888.00 2010-04-06 15:15:12.351 096 13141.22 468.91 56827.74 88888.00 2010-04-06 15:15:13.351 096 13140.83 468.91 56828.11 88888.00 2010-04-06 15:15:14.351 096 13140.96 469.53 56827.74 88888.00 2010-04-06 15:15:15.351 096 13141.35 469.03 56827.98 88888.00 2010-04-06 15:15:16.351 096 13139.40 468.66 56827.86 88888.00 2010-04-06 15:15:17.351 096 13140.31 467.92 56828.72 88888.00 2010-04-06 15:15:18.351 096 13140.57 469.16 56827.98 88888.00 2010-04-06 15:15:19.351 096 13141.22 468.79 56828.23 88888.00 2010-04-06 15:15:20.351 096 13140.44 467.92 56827.98 88888.00 2010-04-06 15:15:21.351 096 13140.57 467.92 56827.98 88888.00 2010-04-06 15:15:22.351 096 13140.31 467.80 56827.98 88888.00 2010-04-06 15:15:23.351 096 13140.31 468.04 56827.74 88888.00 2010-04-06 15:15:24.351 096 13139.53 467.55 56828.11 88888.00 2010-04-06 15:15:25.351 096 13140.57 467.80 56828.35 88888.00 2010-04-06 15:15:26.351 096 13140.70 467.80 56828.23 88888.00 2010-04-06 15:15:27.351 096 13140.31 467.55 56827.98 88888.00 2010-04-06 15:15:28.351 096 13140.18 467.30 56827.86 88888.00 2010-04-06 15:15:29.351 096 13139.79 467.42 56828.23 88888.00 2010-04-06 15:15:30.351 096 13140.18 467.18 56827.01 88888.00 2010-04-06 15:15:31.351 096 13139.92 466.43 56827.62 88888.00 2010-04-06 15:15:32.351 096 13139.14 466.68 56827.62 88888.00 2010-04-06 15:15:33.351 096 13139.01 466.56 56827.86 88888.00 2010-04-06 15:15:34.351 096 13139.27 466.31 56827.86 88888.00 2010-04-06 15:15:35.351 096 13138.88 465.81 56827.01 88888.00 2010-04-06 15:15:36.351 096 13138.62 466.43 56826.52 88888.00 2010-04-06 15:15:37.351 096 13139.27 465.07 56827.01 88888.00 2010-04-06 15:15:38.351 096 13138.88 465.81 56827.50 88888.00 2010-04-06 15:15:39.351 096 13138.36 465.69 56826.76 88888.00 2010-04-06 15:15:40.351 096 13137.97 466.06 56826.76 88888.00 2010-04-06 15:15:41.351 096 13137.45 465.57 56827.25 88888.00 2010-04-06 15:15:42.351 096 13136.93 466.56 56826.39 88888.00 2010-04-06 15:15:43.351 096 13137.32 466.56 56827.01 88888.00 2010-04-06 15:15:44.351 096 13137.06 466.31 56826.64 88888.00 2010-04-06 15:15:45.351 096 13136.80 466.31 56826.39 88888.00 2010-04-06 15:15:46.351 096 13136.54 466.43 56826.89 88888.00 2010-04-06 15:15:47.351 096 13136.28 466.19 56826.52 88888.00 2010-04-06 15:15:48.351 096 13136.41 467.42 56826.64 88888.00 2010-04-06 15:15:49.351 096 13136.02 467.30 56826.39 88888.00 2010-04-06 15:15:50.351 096 13135.89 467.55 56825.54 88888.00 2010-04-06 15:15:51.351 096 13135.37 467.67 56826.03 88888.00 2010-04-06 15:15:52.351 096 13135.50 467.18 56825.66 88888.00 2010-04-06 15:15:53.351 096 13136.54 467.18 56826.15 88888.00 2010-04-06 15:15:54.351 096 13135.50 467.30 56825.91 88888.00 2010-04-06 15:15:55.351 096 13135.89 467.30 56825.79 88888.00 2010-04-06 15:15:56.351 096 13135.76 467.30 56825.05 88888.00 2010-04-06 15:15:57.351 096 13135.89 466.80 56824.93 88888.00 2010-04-06 15:15:58.351 096 13135.24 468.04 56825.42 88888.00 2010-04-06 15:15:59.351 096 13134.72 467.18 56825.17 88888.00 2010-04-06 15:16:00.351 096 13135.24 467.55 56824.93 88888.00 2010-04-06 15:16:01.351 096 13135.50 468.29 56824.93 88888.00 2010-04-06 15:16:02.351 096 13135.11 467.42 56825.66 88888.00 2010-04-06 15:16:03.351 096 13135.76 468.04 56825.30 88888.00 2010-04-06 15:16:04.351 096 13135.37 468.66 56825.17 88888.00 2010-04-06 15:16:05.351 096 13136.02 468.04 56825.66 88888.00 2010-04-06 15:16:06.351 096 13136.41 468.17 56824.80 88888.00 2010-04-06 15:16:07.351 096 13136.15 468.04 56824.80 88888.00 2010-04-06 15:16:08.351 096 13135.24 469.16 56825.05 88888.00 2010-04-06 15:16:09.351 096 13136.02 468.29 56825.42 88888.00 2010-04-06 15:16:10.351 096 13135.11 468.17 56824.68 88888.00 2010-04-06 15:16:11.351 096 13135.63 469.03 56824.44 88888.00 2010-04-06 15:16:12.351 096 13135.63 468.66 56824.68 88888.00 2010-04-06 15:16:13.351 096 13135.50 467.80 56824.44 88888.00 2010-04-06 15:16:14.351 096 13134.98 468.17 56824.44 88888.00 2010-04-06 15:16:15.351 096 13135.37 468.29 56823.95 88888.00 2010-04-06 15:16:16.351 096 13135.24 468.66 56824.44 88888.00 2010-04-06 15:16:17.351 096 13135.89 467.92 56824.32 88888.00 2010-04-06 15:16:18.351 096 13135.24 467.67 56825.05 88888.00 2010-04-06 15:16:19.351 096 13135.76 467.92 56824.32 88888.00 2010-04-06 15:16:20.351 096 13135.24 467.42 56824.44 88888.00 2010-04-06 15:16:21.351 096 13135.50 467.30 56823.83 88888.00 2010-04-06 15:16:22.351 096 13135.76 467.18 56824.44 88888.00 2010-04-06 15:16:23.351 096 13135.89 466.56 56824.93 88888.00 2010-04-06 15:16:24.351 096 13135.37 466.80 56824.32 88888.00 2010-04-06 15:16:25.351 096 13135.76 467.42 56823.58 88888.00 2010-04-06 15:16:26.351 096 13135.11 467.42 56823.83 88888.00 2010-04-06 15:16:27.351 096 13134.59 467.05 56823.71 88888.00 2010-04-06 15:16:28.351 096 13135.24 467.55 56823.83 88888.00 2010-04-06 15:16:29.351 096 13134.85 467.55 56823.46 88888.00 2010-04-06 15:16:30.351 096 13135.11 466.68 56823.83 88888.00 2010-04-06 15:16:31.351 096 13135.50 467.55 56823.46 88888.00 2010-04-06 15:16:32.351 096 13135.37 467.05 56822.61 88888.00 2010-04-06 15:16:33.351 096 13135.37 466.93 56823.58 88888.00 2010-04-06 15:16:34.351 096 13135.89 466.19 56823.09 88888.00 2010-04-06 15:16:35.351 096 13135.63 466.56 56823.71 88888.00 2010-04-06 15:16:36.351 096 13135.50 466.68 56823.09 88888.00 2010-04-06 15:16:37.351 096 13135.11 466.56 56823.34 88888.00 2010-04-06 15:16:38.351 096 13135.50 466.80 56822.73 88888.00 2010-04-06 15:16:39.351 096 13135.50 466.68 56822.97 88888.00 2010-04-06 15:16:40.351 096 13136.15 466.68 56823.22 88888.00 2010-04-06 15:16:41.351 096 13136.15 466.80 56822.97 88888.00 2010-04-06 15:16:42.351 096 13136.93 466.80 56822.61 88888.00 2010-04-06 15:16:43.351 096 13137.58 466.19 56822.48 88888.00 2010-04-06 15:16:44.351 096 13136.54 465.94 56822.48 88888.00 2010-04-06 15:16:45.351 096 13136.93 466.31 56822.61 88888.00 2010-04-06 15:16:46.351 096 13137.45 465.69 56822.48 88888.00 2010-04-06 15:16:47.351 096 13136.93 465.32 56821.50 88888.00 2010-04-06 15:16:48.351 096 13137.84 465.07 56822.24 88888.00 2010-04-06 15:16:49.351 096 13136.93 465.69 56822.00 88888.00 2010-04-06 15:16:50.351 096 13137.84 465.44 56822.73 88888.00 2010-04-06 15:16:51.351 096 13137.06 465.32 56822.85 88888.00 2010-04-06 15:16:52.351 096 13137.71 465.81 56822.85 88888.00 2010-04-06 15:16:53.351 096 13137.97 464.82 56822.36 88888.00 2010-04-06 15:16:54.351 096 13137.84 464.70 56822.48 88888.00 2010-04-06 15:16:55.351 096 13137.97 464.58 56822.24 88888.00 2010-04-06 15:16:56.351 096 13138.36 464.82 56822.00 88888.00 2010-04-06 15:16:57.351 096 13137.45 465.44 56822.73 88888.00 2010-04-06 15:16:58.351 096 13138.62 464.70 56822.24 88888.00 2010-04-06 15:16:59.351 096 13139.66 464.95 56822.00 88888.00 2010-04-06 15:17:00.351 096 13139.53 464.58 56822.12 88888.00 2010-04-06 15:17:01.351 096 13139.40 465.07 56822.36 88888.00 2010-04-06 15:17:02.351 096 13139.40 465.07 56822.97 88888.00 2010-04-06 15:17:03.351 096 13140.05 465.07 56822.00 88888.00 2010-04-06 15:17:04.351 096 13139.79 465.57 56822.12 88888.00 2010-04-06 15:17:05.351 096 13140.57 465.19 56822.61 88888.00 2010-04-06 15:17:06.351 096 13140.44 465.69 56822.85 88888.00 2010-04-06 15:17:07.351 096 13141.09 465.57 56822.61 88888.00 2010-04-06 15:17:08.351 096 13140.18 465.69 56822.36 88888.00 2010-04-06 15:17:09.351 096 13140.96 466.19 56822.85 88888.00 2010-04-06 15:17:10.351 096 13141.35 466.31 56822.00 88888.00 2010-04-06 15:17:11.351 096 13140.96 466.68 56822.61 88888.00 2010-04-06 15:17:12.351 096 13141.61 466.93 56822.24 88888.00 2010-04-06 15:17:13.351 096 13141.22 466.68 56822.97 88888.00 2010-04-06 15:17:14.351 096 13142.00 466.93 56822.61 88888.00 2010-04-06 15:17:15.351 096 13141.35 466.80 56822.48 88888.00 2010-04-06 15:17:16.351 096 13141.22 467.67 56822.61 88888.00 2010-04-06 15:17:17.351 096 13140.44 467.18 56822.24 88888.00 2010-04-06 15:17:18.351 096 13141.35 467.42 56822.61 88888.00 2010-04-06 15:17:19.351 096 13140.96 466.56 56822.48 88888.00 2010-04-06 15:17:20.351 096 13141.74 466.93 56822.85 88888.00 2010-04-06 15:17:21.351 096 13141.61 467.05 56822.61 88888.00 2010-04-06 15:17:22.351 096 13141.48 467.30 56822.97 88888.00 2010-04-06 15:17:23.351 096 13141.09 467.05 56822.85 88888.00 2010-04-06 15:17:24.351 096 13142.00 467.30 56822.73 88888.00 2010-04-06 15:17:25.351 096 13142.52 467.05 56822.85 88888.00 2010-04-06 15:17:26.351 096 13141.35 467.55 56823.09 88888.00 2010-04-06 15:17:27.351 096 13142.26 467.67 56822.61 88888.00 2010-04-06 15:17:28.351 096 13142.26 467.42 56823.34 88888.00 2010-04-06 15:17:29.351 096 13142.78 468.91 56823.34 88888.00 2010-04-06 15:17:30.351 096 13143.04 468.42 56822.85 88888.00 2010-04-06 15:17:31.351 096 13142.65 469.16 56823.34 88888.00 2010-04-06 15:17:32.351 096 13142.39 469.28 56823.58 88888.00 2010-04-06 15:17:33.351 096 13142.78 469.78 56823.71 88888.00 2010-04-06 15:17:34.351 096 13143.55 469.41 56823.95 88888.00 2010-04-06 15:17:35.351 096 13143.42 468.79 56822.85 88888.00 2010-04-06 15:17:36.351 096 13143.04 469.53 56823.71 88888.00 2010-04-06 15:17:37.351 096 13143.55 469.16 56824.44 88888.00 2010-04-06 15:17:38.351 096 13143.68 470.03 56823.83 88888.00 2010-04-06 15:17:39.351 096 13144.33 469.65 56824.07 88888.00 2010-04-06 15:17:40.351 096 13143.68 469.41 56823.83 88888.00 2010-04-06 15:17:41.351 096 13143.94 468.91 56824.32 88888.00 2010-04-06 15:17:42.351 096 13144.46 468.66 56823.58 88888.00 2010-04-06 15:17:43.351 096 13144.72 468.91 56824.80 88888.00 2010-04-06 15:17:44.351 096 13144.72 468.29 56824.44 88888.00 2010-04-06 15:17:45.351 096 13145.37 467.92 56824.68 88888.00 2010-04-06 15:17:46.351 096 13145.89 469.16 56824.56 88888.00 2010-04-06 15:17:47.351 096 13145.76 468.54 56824.32 88888.00 2010-04-06 15:17:48.351 096 13146.67 468.91 56825.05 88888.00 2010-04-06 15:17:49.351 096 13146.02 469.03 56825.91 88888.00 2010-04-06 15:17:50.351 096 13146.41 468.79 56824.93 88888.00 2010-04-06 15:17:51.351 096 13146.93 469.03 56826.27 88888.00 2010-04-06 15:17:52.351 096 13146.93 469.16 56826.27 88888.00 2010-04-06 15:17:53.351 096 13147.84 469.28 56826.39 88888.00 2010-04-06 15:17:54.351 096 13147.32 469.16 56827.01 88888.00 2010-04-06 15:17:55.351 096 13147.32 469.53 56827.25 88888.00 2010-04-06 15:17:56.351 096 13147.45 469.53 56827.25 88888.00 2010-04-06 15:17:57.351 096 13147.32 469.03 56827.01 88888.00 2010-04-06 15:17:58.351 096 13146.93 468.79 56827.38 88888.00 2010-04-06 15:17:59.351 096 13146.80 469.53 56827.25 88888.00 2010-04-06 15:18:00.351 096 13147.19 469.78 56827.25 88888.00 2010-04-06 15:18:01.351 096 13147.45 469.78 56827.25 88888.00 2010-04-06 15:18:02.351 096 13147.32 469.16 56827.98 88888.00 2010-04-06 15:18:03.351 096 13147.97 469.28 56828.47 88888.00 2010-04-06 15:18:04.351 096 13148.10 470.03 56828.35 88888.00 2010-04-06 15:18:05.351 096 13147.58 469.90 56829.09 88888.00 2010-04-06 15:18:06.351 096 13148.49 469.28 56828.96 88888.00 2010-04-06 15:18:07.351 096 13147.84 469.90 56829.09 88888.00 2010-04-06 15:18:08.351 096 13148.62 469.28 56830.06 88888.00 2010-04-06 15:18:09.351 096 13147.84 469.41 56829.45 88888.00 2010-04-06 15:18:10.351 096 13147.97 469.78 56829.70 88888.00 2010-04-06 15:18:11.351 096 13148.23 469.41 56829.70 88888.00 2010-04-06 15:18:12.351 096 13147.32 469.41 56830.68 88888.00 2010-04-06 15:18:13.351 096 13146.93 468.66 56829.70 88888.00 2010-04-06 15:18:14.351 096 13147.19 469.03 56830.19 88888.00 2010-04-06 15:18:15.351 096 13146.67 469.41 56829.94 88888.00 2010-04-06 15:18:16.351 096 13146.80 469.28 56830.68 88888.00 2010-04-06 15:18:17.351 096 13146.80 469.78 56830.31 88888.00 2010-04-06 15:18:18.351 096 13146.41 470.15 56830.68 88888.00 2010-04-06 15:18:19.351 096 13146.28 470.03 56831.16 88888.00 2010-04-06 15:18:20.351 096 13145.63 469.03 56830.92 88888.00 2010-04-06 15:18:21.351 096 13146.41 469.65 56831.16 88888.00 2010-04-06 15:18:22.351 096 13145.50 468.66 56830.92 88888.00 2010-04-06 15:18:23.351 096 13146.15 469.90 56830.80 88888.00 2010-04-06 15:18:24.351 096 13145.89 469.03 56831.41 88888.00 2010-04-06 15:18:25.351 096 13145.76 468.79 56830.80 88888.00 2010-04-06 15:18:26.351 096 13145.37 468.42 56831.29 88888.00 2010-04-06 15:18:27.351 096 13145.76 468.17 56831.41 88888.00 2010-04-06 15:18:28.351 096 13145.76 468.91 56830.68 88888.00 2010-04-06 15:18:29.351 096 13145.11 468.42 56831.53 88888.00 2010-04-06 15:18:30.351 096 13145.11 469.28 56831.41 88888.00 2010-04-06 15:18:31.351 096 13145.89 468.54 56831.53 88888.00 2010-04-06 15:18:32.351 096 13145.63 469.41 56831.65 88888.00 2010-04-06 15:18:33.351 096 13145.76 468.42 56831.65 88888.00 2010-04-06 15:18:34.351 096 13144.98 468.91 56831.78 88888.00 2010-04-06 15:18:35.351 096 13144.21 467.80 56831.41 88888.00 2010-04-06 15:18:36.351 096 13145.11 468.04 56831.29 88888.00 2010-04-06 15:18:37.351 096 13144.33 468.66 56831.41 88888.00 2010-04-06 15:18:38.351 096 13145.24 468.29 56831.90 88888.00 2010-04-06 15:18:39.351 096 13144.85 467.80 56831.90 88888.00 2010-04-06 15:18:40.351 096 13144.59 468.29 56831.65 88888.00 2010-04-06 15:18:41.351 096 13144.85 468.66 56831.78 88888.00 2010-04-06 15:18:42.351 096 13145.11 468.04 56832.02 88888.00 2010-04-06 15:18:43.351 096 13144.46 467.92 56831.41 88888.00 2010-04-06 15:18:44.351 096 13144.85 468.17 56831.78 88888.00 2010-04-06 15:18:45.351 096 13143.55 467.92 56832.02 88888.00 2010-04-06 15:18:46.351 096 13144.08 467.42 56831.41 88888.00 2010-04-06 15:18:47.351 096 13142.91 467.92 56831.53 88888.00 2010-04-06 15:18:48.351 096 13143.42 468.17 56832.27 88888.00 2010-04-06 15:18:49.351 096 13142.26 467.67 56832.27 88888.00 2010-04-06 15:18:50.351 096 13142.52 468.04 56832.39 88888.00 2010-04-06 15:18:51.351 096 13142.00 468.42 56831.41 88888.00 2010-04-06 15:18:52.351 096 13142.26 468.17 56831.53 88888.00 2010-04-06 15:18:53.351 096 13141.35 468.54 56832.39 88888.00 2010-04-06 15:18:54.351 096 13140.96 467.67 56831.90 88888.00 2010-04-06 15:18:55.351 096 13140.96 467.55 56831.53 88888.00 2010-04-06 15:18:56.351 096 13140.31 468.66 56832.14 88888.00 2010-04-06 15:18:57.351 096 13140.57 468.04 56832.14 88888.00 2010-04-06 15:18:58.351 096 13139.40 467.92 56831.90 88888.00 2010-04-06 15:18:59.351 096 13139.79 467.80 56831.90 88888.00 2010-04-06 15:19:00.351 096 13139.92 468.29 56831.90 88888.00 2010-04-06 15:19:01.351 096 13140.57 467.80 56832.02 88888.00 2010-04-06 15:19:02.351 096 13139.79 467.42 56832.27 88888.00 2010-04-06 15:19:03.351 096 13140.18 468.04 56831.90 88888.00 2010-04-06 15:19:04.351 096 13140.31 467.67 56831.41 88888.00 2010-04-06 15:19:05.351 096 13140.05 468.17 56832.14 88888.00 2010-04-06 15:19:06.351 096 13140.44 467.92 56831.53 88888.00 2010-04-06 15:19:07.351 096 13140.57 469.16 56831.90 88888.00 2010-04-06 15:19:08.351 096 13140.18 469.41 56831.41 88888.00 2010-04-06 15:19:09.351 096 13139.01 470.03 56831.78 88888.00 2010-04-06 15:19:10.351 096 13139.79 470.40 56831.65 88888.00 2010-04-06 15:19:11.351 096 13139.66 471.02 56832.27 88888.00 2010-04-06 15:19:12.351 096 13138.88 471.14 56831.90 88888.00 2010-04-06 15:19:13.351 096 13139.14 472.13 56831.65 88888.00 2010-04-06 15:19:14.351 096 13137.84 472.25 56831.78 88888.00 2010-04-06 15:19:15.351 096 13137.45 471.76 56831.78 88888.00 2010-04-06 15:19:16.351 096 13137.06 471.39 56831.78 88888.00 2010-04-06 15:19:17.351 096 13136.80 471.26 56832.14 88888.00 2010-04-06 15:19:18.351 096 13137.06 471.14 56832.02 88888.00 2010-04-06 15:19:19.351 096 13136.80 471.14 56831.65 88888.00 2010-04-06 15:19:20.351 096 13136.02 471.26 56830.92 88888.00 2010-04-06 15:19:21.351 096 13135.89 471.64 56830.68 88888.00 2010-04-06 15:19:22.351 096 13135.37 471.39 56831.16 88888.00 2010-04-06 15:19:23.351 096 13134.20 471.64 56830.68 88888.00 2010-04-06 15:19:24.351 096 13134.59 471.26 56831.41 88888.00 2010-04-06 15:19:25.351 096 13133.94 471.76 56831.16 88888.00 2010-04-06 15:19:26.351 096 13133.16 472.13 56831.29 88888.00 2010-04-06 15:19:27.351 096 13132.90 471.02 56830.68 88888.00 2010-04-06 15:19:28.351 096 13132.90 472.01 56830.92 88888.00 2010-04-06 15:19:29.351 096 13132.12 472.25 56830.31 88888.00 2010-04-06 15:19:30.351 096 13131.99 472.25 56831.16 88888.00 2010-04-06 15:19:31.351 096 13132.77 472.63 56830.43 88888.00 2010-04-06 15:19:32.351 096 13132.12 472.75 56830.43 88888.00 2010-04-06 15:19:33.351 096 13132.12 473.00 56830.19 88888.00 2010-04-06 15:19:34.351 096 13131.86 472.50 56830.43 88888.00 2010-04-06 15:19:35.351 096 13132.12 472.50 56830.19 88888.00 2010-04-06 15:19:36.351 096 13132.38 472.75 56830.80 88888.00 2010-04-06 15:19:37.351 096 13132.25 473.12 56831.04 88888.00 2010-04-06 15:19:38.351 096 13132.38 473.37 56831.04 88888.00 2010-04-06 15:19:39.351 096 13132.77 472.87 56830.43 88888.00 2010-04-06 15:19:40.351 096 13133.29 473.49 56830.68 88888.00 2010-04-06 15:19:41.351 096 13132.77 474.24 56830.55 88888.00 2010-04-06 15:19:42.351 096 13132.90 473.86 56830.55 88888.00 2010-04-06 15:19:43.351 096 13133.55 473.99 56829.82 88888.00 2010-04-06 15:19:44.351 096 13133.29 473.86 56830.19 88888.00 2010-04-06 15:19:45.351 096 13133.94 474.24 56830.43 88888.00 2010-04-06 15:19:46.351 096 13133.42 473.62 56829.94 88888.00 2010-04-06 15:19:47.351 096 13133.68 473.86 56830.31 88888.00 2010-04-06 15:19:48.351 096 13133.03 473.74 56829.57 88888.00 2010-04-06 15:19:49.351 096 13134.20 474.36 56830.19 88888.00 2010-04-06 15:19:50.351 096 13133.81 473.74 56830.19 88888.00 2010-04-06 15:19:51.351 096 13134.07 473.86 56829.70 88888.00 2010-04-06 15:19:52.351 096 13133.68 474.73 56830.06 88888.00 2010-04-06 15:19:53.351 096 13133.68 474.86 56829.94 88888.00 2010-04-06 15:19:54.351 096 13134.33 474.73 56830.92 88888.00 2010-04-06 15:19:55.351 096 13134.20 475.72 56830.43 88888.00 2010-04-06 15:19:56.351 096 13134.07 475.60 56829.94 88888.00 2010-04-06 15:19:57.351 096 13134.72 475.23 56830.68 88888.00 2010-04-06 15:19:58.351 096 13134.59 475.10 56830.43 88888.00 2010-04-06 15:19:59.351 096 13134.20 476.59 56829.57 88888.00 2010-04-06 15:20:00.351 096 13134.59 476.59 56830.43 88888.00 2010-04-06 15:20:01.351 096 13134.59 476.34 56829.33 88888.00 2010-04-06 15:20:02.351 096 13134.07 476.34 56829.70 88888.00 2010-04-06 15:20:03.351 096 13134.72 477.08 56830.31 88888.00 2010-04-06 15:20:04.351 096 13134.85 477.21 56830.19 88888.00 2010-04-06 15:20:05.351 096 13133.81 477.21 56830.06 88888.00 2010-04-06 15:20:06.351 096 13134.59 476.96 56830.19 88888.00 2010-04-06 15:20:07.351 096 13134.33 477.21 56830.06 88888.00 2010-04-06 15:20:08.351 096 13133.81 477.58 56829.21 88888.00 2010-04-06 15:20:09.351 096 13134.59 477.33 56829.45 88888.00 2010-04-06 15:20:10.351 096 13133.94 478.32 56829.70 88888.00 2010-04-06 15:20:11.351 096 13133.29 477.33 56828.60 88888.00 2010-04-06 15:20:12.351 096 13133.68 477.58 56829.70 88888.00 2010-04-06 15:20:13.351 096 13134.33 477.08 56829.70 88888.00 2010-04-06 15:20:14.351 096 13133.55 476.96 56829.45 88888.00 2010-04-06 15:20:15.351 096 13133.42 477.58 56829.09 88888.00 2010-04-06 15:20:16.351 096 13133.16 477.70 56829.09 88888.00 2010-04-06 15:20:17.351 096 13132.25 476.96 56828.96 88888.00 2010-04-06 15:20:18.351 096 13132.12 477.08 56829.09 88888.00 2010-04-06 15:20:19.351 096 13131.73 477.46 56828.72 88888.00 2010-04-06 15:20:20.351 096 13132.12 477.46 56828.23 88888.00 2010-04-06 15:20:21.351 096 13131.73 477.58 56828.96 88888.00 2010-04-06 15:20:22.351 096 13132.38 476.59 56828.96 88888.00 2010-04-06 15:20:23.351 096 13132.12 476.34 56828.35 88888.00 2010-04-06 15:20:24.351 096 13131.99 476.09 56827.74 88888.00 2010-04-06 15:20:25.351 096 13132.25 476.34 56827.98 88888.00 2010-04-06 15:20:26.351 096 13131.99 475.97 56827.62 88888.00 2010-04-06 15:20:27.351 096 13132.64 476.22 56828.11 88888.00 2010-04-06 15:20:28.351 096 13131.60 475.97 56827.13 88888.00 2010-04-06 15:20:29.351 096 13132.25 475.97 56827.62 88888.00 2010-04-06 15:20:30.351 096 13131.60 475.72 56827.50 88888.00 2010-04-06 15:20:31.351 096 13131.47 475.23 56827.50 88888.00 2010-04-06 15:20:32.351 096 13131.86 475.47 56827.25 88888.00 2010-04-06 15:20:33.351 096 13131.86 474.98 56827.50 88888.00 2010-04-06 15:20:34.351 096 13131.73 475.23 56826.89 88888.00 2010-04-06 15:20:35.351 096 13131.08 474.98 56826.52 88888.00 2010-04-06 15:20:36.351 096 13132.25 475.60 56826.76 88888.00 2010-04-06 15:20:37.351 096 13131.47 474.86 56826.76 88888.00 2010-04-06 15:20:38.351 096 13131.08 474.61 56826.76 88888.00 2010-04-06 15:20:39.351 096 13131.21 475.60 56826.89 88888.00 2010-04-06 15:20:40.351 096 13131.21 475.47 56827.01 88888.00 2010-04-06 15:20:41.351 096 13130.82 474.73 56826.27 88888.00 2010-04-06 15:20:42.351 096 13131.08 474.61 56825.91 88888.00 2010-04-06 15:20:43.351 096 13129.52 474.73 56825.54 88888.00 2010-04-06 15:20:44.351 096 13129.65 474.86 56824.93 88888.00 2010-04-06 15:20:45.351 096 13130.82 474.98 56825.17 88888.00 2010-04-06 15:20:46.351 096 13130.95 474.11 56824.93 88888.00 2010-04-06 15:20:47.351 096 13130.17 474.98 56825.79 88888.00 2010-04-06 15:20:48.351 096 13130.17 474.98 56825.54 88888.00 2010-04-06 15:20:49.351 096 13129.65 474.48 56825.05 88888.00 2010-04-06 15:20:50.351 096 13129.91 474.73 56825.30 88888.00 2010-04-06 15:20:51.351 096 13130.30 473.99 56825.54 88888.00 2010-04-06 15:20:52.351 096 13129.65 473.74 56824.44 88888.00 2010-04-06 15:20:53.351 096 13129.00 473.99 56824.68 88888.00 2010-04-06 15:20:54.351 096 13129.26 473.25 56824.80 88888.00 2010-04-06 15:20:55.351 096 13129.26 473.25 56824.56 88888.00 2010-04-06 15:20:56.351 096 13129.52 471.88 56824.56 88888.00 2010-04-06 15:20:57.351 096 13129.39 473.37 56824.44 88888.00 2010-04-06 15:20:58.351 096 13129.13 472.38 56823.95 88888.00 2010-04-06 15:20:59.351 096 13129.52 472.63 56824.20 88888.00 2010-04-06 15:21:00.351 096 13128.87 472.50 56823.83 88888.00 2010-04-06 15:21:01.351 096 13129.39 472.38 56823.95 88888.00 2010-04-06 15:21:02.351 096 13129.39 472.25 56824.20 88888.00 2010-04-06 15:21:03.351 096 13129.78 473.12 56823.34 88888.00 2010-04-06 15:21:04.351 096 13129.91 472.63 56824.07 88888.00 2010-04-06 15:21:05.351 096 13130.30 472.01 56823.95 88888.00 2010-04-06 15:21:06.351 096 13129.52 472.87 56823.09 88888.00 2010-04-06 15:21:07.351 096 13129.91 471.76 56823.83 88888.00 2010-04-06 15:21:08.351 096 13129.91 472.63 56824.07 88888.00 2010-04-06 15:21:09.351 096 13129.26 472.50 56824.32 88888.00 2010-04-06 15:21:10.351 096 13129.39 471.76 56824.07 88888.00 2010-04-06 15:21:11.351 096 13129.13 472.01 56824.56 88888.00 2010-04-06 15:21:12.351 096 13129.52 472.50 56823.58 88888.00 2010-04-06 15:21:13.351 096 13129.13 471.76 56824.07 88888.00 2010-04-06 15:21:14.351 096 13129.39 472.25 56823.34 88888.00 2010-04-06 15:21:15.351 096 13129.91 471.64 56824.20 88888.00 2010-04-06 15:21:16.351 096 13129.00 472.25 56824.44 88888.00 2010-04-06 15:21:17.351 096 13128.61 471.88 56824.07 88888.00 2010-04-06 15:21:18.351 096 13129.13 471.76 56823.71 88888.00 2010-04-06 15:21:19.351 096 13128.74 471.39 56823.83 88888.00 2010-04-06 15:21:20.351 096 13129.00 471.88 56824.07 88888.00 2010-04-06 15:21:21.351 096 13128.61 471.88 56824.44 88888.00 2010-04-06 15:21:22.351 096 13128.09 471.51 56824.07 88888.00 2010-04-06 15:21:23.351 096 13128.35 472.13 56824.07 88888.00 2010-04-06 15:21:24.351 096 13128.61 472.50 56824.68 88888.00 2010-04-06 15:21:25.351 096 13129.00 472.38 56824.32 88888.00 2010-04-06 15:21:26.351 096 13128.09 472.63 56824.44 88888.00 2010-04-06 15:21:27.351 096 13129.26 472.87 56824.44 88888.00 2010-04-06 15:21:28.351 096 13128.48 472.87 56824.44 88888.00 2010-04-06 15:21:29.351 096 13128.48 472.75 56824.68 88888.00 2010-04-06 15:21:30.351 096 13128.09 472.50 56824.68 88888.00 2010-04-06 15:21:31.351 096 13128.48 473.12 56824.56 88888.00 2010-04-06 15:21:32.351 096 13127.70 473.49 56824.07 88888.00 2010-04-06 15:21:33.351 096 13127.31 473.00 56824.44 88888.00 2010-04-06 15:21:34.351 096 13127.83 472.50 56823.71 88888.00 2010-04-06 15:21:35.351 096 13127.18 472.50 56824.32 88888.00 2010-04-06 15:21:36.351 096 13126.66 472.50 56824.07 88888.00 2010-04-06 15:21:37.351 096 13127.44 472.87 56824.80 88888.00 2010-04-06 15:21:38.351 096 13127.31 472.50 56824.32 88888.00 2010-04-06 15:21:39.351 096 13127.70 472.75 56824.56 88888.00 2010-04-06 15:21:40.351 096 13127.31 472.38 56824.56 88888.00 2010-04-06 15:21:41.351 096 13128.35 472.50 56823.95 88888.00 2010-04-06 15:21:42.351 096 13127.44 472.75 56823.95 88888.00 2010-04-06 15:21:43.351 096 13128.09 472.13 56823.58 88888.00 2010-04-06 15:21:44.351 096 13127.70 472.50 56823.34 88888.00 2010-04-06 15:21:45.351 096 13128.61 472.75 56823.71 88888.00 2010-04-06 15:21:46.351 096 13127.31 472.50 56823.58 88888.00 2010-04-06 15:21:47.351 096 13127.96 473.25 56824.20 88888.00 2010-04-06 15:21:48.351 096 13128.35 473.74 56824.07 88888.00 2010-04-06 15:21:49.351 096 13127.70 473.25 56823.58 88888.00 2010-04-06 15:21:50.351 096 13127.70 473.86 56824.68 88888.00 2010-04-06 15:21:51.351 096 13127.31 474.36 56823.95 88888.00 2010-04-06 15:21:52.351 096 13128.22 473.99 56824.32 88888.00 2010-04-06 15:21:53.351 096 13127.57 474.24 56824.44 88888.00 2010-04-06 15:21:54.351 096 13127.44 473.12 56824.07 88888.00 2010-04-06 15:21:55.351 096 13127.05 473.00 56824.32 88888.00 2010-04-06 15:21:56.351 096 13127.05 473.12 56823.83 88888.00 2010-04-06 15:21:57.351 096 13125.88 472.87 56824.44 88888.00 2010-04-06 15:21:58.351 096 13125.62 471.64 56823.83 88888.00 2010-04-06 15:21:59.351 096 13125.37 471.88 56824.56 88888.00 2010-04-06 15:22:00.351 096 13125.37 471.26 56823.95 88888.00 2010-04-06 15:22:01.351 096 13124.59 472.01 56823.58 88888.00 2010-04-06 15:22:02.351 096 13124.20 471.02 56823.58 88888.00 2010-04-06 15:22:03.351 096 13124.33 471.39 56824.20 88888.00 2010-04-06 15:22:04.351 096 13124.59 471.26 56823.22 88888.00 2010-04-06 15:22:05.351 096 13123.81 471.39 56823.83 88888.00 2010-04-06 15:22:06.351 096 13124.33 471.64 56823.58 88888.00 2010-04-06 15:22:07.351 096 13123.94 471.39 56822.97 88888.00 2010-04-06 15:22:08.351 096 13123.94 470.64 56823.22 88888.00 2010-04-06 15:22:09.351 096 13123.42 470.64 56823.34 88888.00 2010-04-06 15:22:10.351 096 13123.16 470.15 56823.22 88888.00 2010-04-06 15:22:11.351 096 13123.03 470.52 56823.09 88888.00 2010-04-06 15:22:12.351 096 13122.77 470.03 56822.48 88888.00 2010-04-06 15:22:13.351 096 13123.16 469.90 56822.12 88888.00 2010-04-06 15:22:14.351 096 13122.90 470.40 56822.85 88888.00 2010-04-06 15:22:15.351 096 13122.77 469.90 56822.61 88888.00 2010-04-06 15:22:16.351 096 13121.99 469.78 56822.48 88888.00 2010-04-06 15:22:17.351 096 13121.21 469.41 56822.36 88888.00 2010-04-06 15:22:18.351 096 13121.73 469.90 56822.24 88888.00 2010-04-06 15:22:19.351 096 13121.34 468.91 56822.48 88888.00 2010-04-06 15:22:20.351 096 13121.86 468.91 56822.36 88888.00 2010-04-06 15:22:21.351 096 13121.34 468.42 56821.63 88888.00 2010-04-06 15:22:22.351 096 13121.34 469.16 56822.12 88888.00 2010-04-06 15:22:23.351 096 13121.73 468.79 56821.87 88888.00 2010-04-06 15:22:24.351 096 13120.95 467.92 56822.73 88888.00 2010-04-06 15:22:25.351 096 13120.95 467.80 56822.61 88888.00 2010-04-06 15:22:26.351 096 13120.17 468.04 56822.61 88888.00 2010-04-06 15:22:27.351 096 13120.95 467.18 56822.36 88888.00 2010-04-06 15:22:28.351 096 13120.30 467.55 56822.61 88888.00 2010-04-06 15:22:29.351 096 13120.56 467.55 56821.87 88888.00 2010-04-06 15:22:30.351 096 13121.47 467.67 56822.24 88888.00 2010-04-06 15:22:31.351 096 13120.30 466.93 56822.48 88888.00 2010-04-06 15:22:32.351 096 13119.78 467.05 56822.61 88888.00 2010-04-06 15:22:33.351 096 13120.04 466.93 56823.09 88888.00 2010-04-06 15:22:34.351 096 13119.39 466.56 56822.61 88888.00 2010-04-06 15:22:35.351 096 13118.87 466.93 56821.75 88888.00 2010-04-06 15:22:36.351 096 13118.61 466.68 56822.00 88888.00 2010-04-06 15:22:37.351 096 13118.61 467.05 56822.48 88888.00 2010-04-06 15:22:38.351 096 13118.35 466.06 56822.00 88888.00 2010-04-06 15:22:39.351 096 13117.96 465.69 56821.75 88888.00 2010-04-06 15:22:40.351 096 13118.09 465.44 56822.48 88888.00 2010-04-06 15:22:41.351 096 13117.05 466.19 56821.87 88888.00 2010-04-06 15:22:43.351 096 13116.66 465.07 56821.75 88888.00 2010-04-06 15:22:44.351 096 13116.40 465.57 56821.50 88888.00 2010-04-06 15:22:45.351 096 13116.53 465.69 56821.63 88888.00 2010-04-06 15:22:46.351 096 13115.23 465.57 56821.63 88888.00 2010-04-06 15:22:47.351 096 13113.80 464.82 56821.26 88888.00 2010-04-06 15:22:48.351 096 13114.32 465.32 56821.38 88888.00 2010-04-06 15:22:49.351 096 13113.28 465.32 56820.04 88888.00 2010-04-06 15:22:50.351 096 13114.32 464.82 56820.65 88888.00 2010-04-06 15:22:51.351 096 13113.93 464.58 56820.53 88888.00 2010-04-06 15:22:52.351 096 13113.93 465.07 56821.02 88888.00 2010-04-06 15:22:53.351 096 13113.67 464.95 56820.28 88888.00 2010-04-06 15:22:54.351 096 13112.89 464.58 56820.53 88888.00 2010-04-06 15:22:55.351 096 13112.50 464.82 56819.43 88888.00 2010-04-06 15:22:56.351 096 13112.63 464.20 56820.16 88888.00 2010-04-06 15:22:57.351 096 13111.98 464.70 56819.43 88888.00 2010-04-06 15:22:58.351 096 13111.85 464.70 56820.04 88888.00 2010-04-06 15:22:59.351 096 13110.68 463.83 56820.28 88888.00 2010-04-06 15:23:00.351 096 13111.46 463.83 56819.91 88888.00 2010-04-06 15:23:01.351 096 13111.33 464.33 56818.33 88888.00 2010-04-06 15:23:02.351 096 13110.94 464.45 56819.06 88888.00 2010-04-06 15:23:03.351 096 13110.16 464.58 56819.06 88888.00 2010-04-06 15:23:04.351 096 13110.68 464.70 56819.18 88888.00 2010-04-06 15:23:05.351 096 13110.68 464.33 56818.94 88888.00 2010-04-06 15:23:06.351 096 13109.77 465.19 56818.57 88888.00 2010-04-06 15:23:07.351 096 13109.38 464.70 56818.69 88888.00 2010-04-06 15:23:08.351 096 13109.51 464.20 56818.45 88888.00 2010-04-06 15:23:09.351 096 13108.60 464.95 56818.69 88888.00 2010-04-06 15:23:10.351 096 13108.73 465.07 56818.08 88888.00 2010-04-06 15:23:11.351 096 13108.73 464.95 56818.20 88888.00 2010-04-06 15:23:12.351 096 13107.96 465.32 56817.71 88888.00 2010-04-06 15:23:13.351 096 13107.83 464.20 56817.47 88888.00 2010-04-06 15:23:14.351 096 13107.69 464.70 56817.96 88888.00 2010-04-06 15:23:15.351 096 13107.30 464.20 56818.45 88888.00 2010-04-06 15:23:16.351 096 13106.01 464.58 56817.47 88888.00 2010-04-06 15:23:17.351 096 13106.27 463.83 56817.71 88888.00 2010-04-06 15:23:18.351 096 13106.40 463.96 56817.11 88888.00 2010-04-06 15:23:19.351 096 13106.01 463.83 56816.61 88888.00 2010-04-06 15:23:20.351 096 13106.27 463.71 56817.11 88888.00 2010-04-06 15:23:21.351 096 13105.49 464.33 56817.11 88888.00 2010-04-06 15:23:22.351 096 13104.71 464.20 56816.61 88888.00 2010-04-06 15:23:23.351 096 13105.75 463.96 56816.74 88888.00 2010-04-06 15:23:24.351 096 13105.49 463.58 56816.25 88888.00 2010-04-06 15:23:25.351 096 13104.71 464.33 56815.88 88888.00 2010-04-06 15:23:26.351 096 13105.23 464.08 56816.12 88888.00 2010-04-06 15:23:27.351 096 13104.71 464.45 56815.27 88888.00 2010-04-06 15:23:28.351 096 13104.84 463.58 56816.00 88888.00 2010-04-06 15:23:29.351 096 13104.45 463.71 56815.27 88888.00 2010-04-06 15:23:30.351 096 13103.15 464.33 56814.66 88888.00 2010-04-06 15:23:31.351 096 13103.93 463.96 56815.52 88888.00 2010-04-06 15:23:32.351 096 13104.06 465.19 56815.39 88888.00 2010-04-06 15:23:33.351 096 13103.02 464.82 56814.78 88888.00 2010-04-06 15:23:34.351 096 13103.67 464.70 56814.66 88888.00 2010-04-06 15:23:35.351 096 13103.93 464.70 56815.02 88888.00 2010-04-06 15:23:36.351 096 13103.15 465.07 56814.66 88888.00 2010-04-06 15:23:37.351 096 13103.54 465.19 56814.41 88888.00 2010-04-06 15:23:38.351 096 13102.24 465.07 56814.66 88888.00 2010-04-06 15:23:39.351 096 13102.63 465.69 56814.17 88888.00 2010-04-06 15:23:40.351 096 13103.02 465.19 56814.29 88888.00 2010-04-06 15:23:41.351 096 13102.89 466.19 56814.78 88888.00 2010-04-06 15:23:42.351 096 13102.89 465.81 56814.41 88888.00 2010-04-06 15:23:43.351 096 13104.06 465.81 56814.54 88888.00 2010-04-06 15:23:44.351 096 13103.80 465.57 56814.54 88888.00 2010-04-06 15:23:45.351 096 13103.93 465.69 56814.78 88888.00 2010-04-06 15:23:46.351 096 13103.93 465.81 56813.80 88888.00 2010-04-06 15:23:47.351 096 13103.80 466.06 56814.29 88888.00 2010-04-06 15:23:48.351 096 13103.41 466.06 56814.05 88888.00 2010-04-06 15:23:49.351 096 13103.41 465.32 56814.05 88888.00 2010-04-06 15:23:50.351 096 13104.45 465.32 56813.93 88888.00 2010-04-06 15:23:51.351 096 13104.06 465.07 56813.93 88888.00 2010-04-06 15:23:52.351 096 13104.45 465.69 56813.68 88888.00 2010-04-06 15:23:53.351 096 13104.58 465.32 56813.44 88888.00 2010-04-06 15:23:54.351 096 13104.32 466.06 56813.56 88888.00 2010-04-06 15:23:55.351 096 13104.45 464.70 56813.56 88888.00 2010-04-06 15:23:56.351 096 13104.58 464.58 56813.44 88888.00 2010-04-06 15:23:57.351 096 13104.45 465.44 56813.80 88888.00 2010-04-06 15:23:58.351 096 13104.45 465.94 56813.07 88888.00 2010-04-06 15:23:59.351 096 13104.45 466.19 56813.93 88888.00 2010-04-06 15:24:00.351 096 13104.06 466.06 56812.70 88888.00 2010-04-06 15:24:01.351 096 13104.19 466.93 56812.34 88888.00 2010-04-06 15:24:02.351 096 13104.06 466.56 56813.68 88888.00 2010-04-06 15:24:03.351 096 13103.93 466.93 56813.93 88888.00 2010-04-06 15:24:04.351 096 13104.19 466.80 56813.44 88888.00 2010-04-06 15:24:05.351 096 13104.84 466.80 56814.05 88888.00 2010-04-06 15:24:06.351 096 13104.32 467.18 56813.93 88888.00 2010-04-06 15:24:07.351 096 13104.45 467.05 56813.31 88888.00 2010-04-06 15:24:08.351 096 13104.06 466.56 56813.31 88888.00 2010-04-06 15:24:09.351 096 13104.84 466.68 56812.95 88888.00 2010-04-06 15:24:10.351 096 13104.45 466.19 56813.31 88888.00 2010-04-06 15:24:11.351 096 13104.32 466.19 56813.44 88888.00 2010-04-06 15:24:12.351 096 13104.58 465.94 56813.44 88888.00 2010-04-06 15:24:13.351 096 13105.36 465.32 56813.68 88888.00 2010-04-06 15:24:14.351 096 13104.97 465.57 56813.80 88888.00 2010-04-06 15:24:15.351 096 13104.97 465.69 56813.19 88888.00 2010-04-06 15:24:16.351 096 13105.49 465.69 56813.93 88888.00 2010-04-06 15:24:17.351 096 13106.01 464.70 56813.80 88888.00 2010-04-06 15:24:18.351 096 13105.62 465.19 56813.44 88888.00 2010-04-06 15:24:19.351 096 13105.88 465.44 56813.93 88888.00 2010-04-06 15:24:20.351 096 13106.40 465.44 56813.80 88888.00 2010-04-06 15:24:21.351 096 13105.75 465.32 56813.93 88888.00 2010-04-06 15:24:22.351 096 13106.66 465.69 56813.07 88888.00 2010-04-06 15:24:23.351 096 13105.49 466.80 56813.44 88888.00 2010-04-06 15:24:24.351 096 13105.88 466.06 56813.44 88888.00 2010-04-06 15:24:25.351 096 13105.49 466.56 56813.19 88888.00 2010-04-06 15:24:26.351 096 13105.88 466.31 56813.31 88888.00 2010-04-06 15:24:27.351 096 13106.14 465.69 56813.56 88888.00 2010-04-06 15:24:28.351 096 13105.62 466.43 56813.19 88888.00 2010-04-06 15:24:29.351 096 13105.49 466.80 56813.44 88888.00 2010-04-06 15:24:30.351 096 13106.01 467.05 56813.19 88888.00 2010-04-06 15:24:31.351 096 13105.49 467.30 56813.93 88888.00 2010-04-06 15:24:32.351 096 13106.14 466.68 56812.58 88888.00 2010-04-06 15:24:33.351 096 13106.53 466.43 56813.44 88888.00 2010-04-06 15:24:34.351 096 13106.40 466.93 56813.44 88888.00 2010-04-06 15:24:35.351 096 13107.04 466.19 56812.82 88888.00 2010-04-06 15:24:36.351 096 13107.43 465.44 56813.80 88888.00 2010-04-06 15:24:37.351 096 13107.43 466.31 56813.68 88888.00 2010-04-06 15:24:38.351 096 13107.96 466.19 56814.29 88888.00 2010-04-06 15:24:39.351 096 13108.21 466.06 56813.80 88888.00 2010-04-06 15:24:40.351 096 13108.99 466.68 56813.68 88888.00 2010-04-06 15:24:41.351 096 13108.73 466.19 56814.17 88888.00 2010-04-06 15:24:42.351 096 13108.73 466.93 56814.17 88888.00 2010-04-06 15:24:43.351 096 13109.38 467.55 56814.54 88888.00 2010-04-06 15:24:44.351 096 13109.51 467.55 56814.05 88888.00 2010-04-06 15:24:45.351 096 13110.42 467.18 56813.68 88888.00 2010-04-06 15:24:46.351 096 13110.42 468.17 56814.41 88888.00 2010-04-06 15:24:47.351 096 13110.29 467.55 56814.17 88888.00 2010-04-06 15:24:48.351 096 13110.42 468.29 56815.02 88888.00 2010-04-06 15:24:49.351 096 13111.20 467.67 56815.15 88888.00 2010-04-06 15:24:50.351 096 13110.81 467.55 56815.15 88888.00 2010-04-06 15:24:51.351 096 13110.55 467.55 56814.78 88888.00 2010-04-06 15:24:52.351 096 13111.46 467.80 56814.78 88888.00 2010-04-06 15:24:53.351 096 13111.98 466.80 56815.27 88888.00 2010-04-06 15:24:54.351 096 13111.85 466.43 56814.78 88888.00 2010-04-06 15:24:55.351 096 13111.85 466.56 56815.76 88888.00 2010-04-06 15:24:56.351 096 13111.85 466.19 56815.76 88888.00 2010-04-06 15:24:57.351 096 13111.98 466.68 56816.49 88888.00 2010-04-06 15:24:58.351 096 13112.50 466.68 56815.52 88888.00 2010-04-06 15:24:59.351 096 13113.02 466.31 56815.39 88888.00 2010-04-06 15:25:00.351 096 13113.54 466.56 56816.49 88888.00 2010-04-06 15:25:01.351 096 13113.67 467.55 56815.76 88888.00 2010-04-06 15:25:02.351 096 13113.67 466.93 56816.61 88888.00 2010-04-06 15:25:03.351 096 13113.28 467.05 56815.76 88888.00 2010-04-06 15:25:04.351 096 13113.54 467.67 56816.98 88888.00 2010-04-06 15:25:05.351 096 13113.67 467.42 56816.25 88888.00 2010-04-06 15:25:06.351 096 13113.41 467.18 56816.86 88888.00 2010-04-06 15:25:07.351 096 13114.45 467.55 56816.37 88888.00 2010-04-06 15:25:08.351 096 13113.54 467.55 56816.74 88888.00 2010-04-06 15:25:09.351 096 13113.67 467.67 56817.23 88888.00 2010-04-06 15:25:10.351 096 13114.06 467.55 56816.98 88888.00 2010-04-06 15:25:11.351 096 13114.06 467.55 56817.11 88888.00 2010-04-06 15:25:12.351 096 13113.80 467.05 56817.35 88888.00 2010-04-06 15:25:13.351 096 13114.45 467.18 56817.23 88888.00 2010-04-06 15:25:14.351 096 13113.67 467.42 56817.84 88888.00 2010-04-06 15:25:15.351 096 13114.45 468.04 56817.59 88888.00 2010-04-06 15:25:16.351 096 13113.67 466.68 56817.96 88888.00 2010-04-06 15:25:17.351 096 13113.80 467.18 56818.20 88888.00 2010-04-06 15:25:18.351 096 13114.19 467.05 56817.84 88888.00 2010-04-06 15:25:19.351 096 13113.93 466.68 56818.20 88888.00 2010-04-06 15:25:20.351 096 13114.19 467.55 56818.45 88888.00 2010-04-06 15:25:21.351 096 13114.19 467.05 56817.59 88888.00 2010-04-06 15:25:22.351 096 13114.32 467.42 56817.84 88888.00 2010-04-06 15:25:23.351 096 13114.06 467.55 56818.08 88888.00 2010-04-06 15:25:24.351 096 13114.19 467.55 56818.33 88888.00 2010-04-06 15:25:25.351 096 13114.19 467.05 56817.96 88888.00 2010-04-06 15:25:26.351 096 13114.19 466.93 56818.33 88888.00 2010-04-06 15:25:27.351 096 13113.67 467.30 56818.69 88888.00 2010-04-06 15:25:28.351 096 13113.80 466.80 56817.84 88888.00 2010-04-06 15:25:29.351 096 13113.67 466.31 56818.45 88888.00 2010-04-06 15:25:30.351 096 13113.67 466.93 56818.94 88888.00 2010-04-06 15:25:31.351 096 13113.93 466.80 56818.33 88888.00 2010-04-06 15:25:32.351 096 13113.67 467.67 56818.45 88888.00 2010-04-06 15:25:33.351 096 13114.32 467.80 56818.82 88888.00 2010-04-06 15:25:34.351 096 13113.41 467.18 56819.30 88888.00 2010-04-06 15:25:35.351 096 13113.93 467.05 56818.82 88888.00 2010-04-06 15:25:36.351 096 13114.19 467.92 56818.20 88888.00 2010-04-06 15:25:37.351 096 13114.19 467.92 56819.18 88888.00 2010-04-06 15:25:38.351 096 13113.02 469.03 56818.94 88888.00 2010-04-06 15:25:39.351 096 13113.28 469.41 56818.94 88888.00 2010-04-06 15:25:40.351 096 13112.89 468.54 56818.82 88888.00 2010-04-06 15:25:41.351 096 13112.63 469.16 56819.55 88888.00 2010-04-06 15:25:42.351 096 13112.63 469.78 56819.06 88888.00 2010-04-06 15:25:43.351 096 13112.37 469.16 56819.30 88888.00 2010-04-06 15:25:44.351 096 13111.98 469.28 56819.06 88888.00 2010-04-06 15:25:45.351 096 13111.98 469.16 56818.94 88888.00 2010-04-06 15:25:46.351 096 13111.98 469.16 56818.69 88888.00 2010-04-06 15:25:47.351 096 13111.98 469.53 56818.69 88888.00 2010-04-06 15:25:48.351 096 13111.59 469.53 56818.69 88888.00 2010-04-06 15:25:49.351 096 13111.72 469.16 56819.06 88888.00 2010-04-06 15:25:50.351 096 13111.59 469.28 56818.20 88888.00 2010-04-06 15:25:51.351 096 13112.11 468.91 56819.30 88888.00 2010-04-06 15:25:52.351 096 13112.37 468.79 56818.94 88888.00 2010-04-06 15:25:53.351 096 13112.63 469.41 56818.69 88888.00 2010-04-06 15:25:54.351 096 13111.98 470.03 56818.94 88888.00 2010-04-06 15:25:55.351 096 13112.50 469.16 56819.30 88888.00 2010-04-06 15:25:56.351 096 13112.63 469.90 56819.06 88888.00 2010-04-06 15:25:57.351 096 13112.11 468.91 56819.06 88888.00 2010-04-06 15:25:58.351 096 13111.33 468.79 56818.94 88888.00 2010-04-06 15:25:59.351 096 13111.33 468.29 56818.82 88888.00 2010-04-06 15:26:00.351 096 13111.46 468.42 56818.57 88888.00 2010-04-06 15:26:01.351 096 13111.72 468.79 56819.43 88888.00 2010-04-06 15:26:02.351 096 13111.07 469.41 56818.57 88888.00 2010-04-06 15:26:03.351 096 13111.07 469.16 56818.57 88888.00 2010-04-06 15:26:04.351 096 13110.55 468.79 56818.69 88888.00 2010-04-06 15:26:05.351 096 13110.68 469.16 56818.45 88888.00 2010-04-06 15:26:06.351 096 13109.51 469.28 56818.69 88888.00 2010-04-06 15:26:07.351 096 13109.64 468.91 56818.08 88888.00 2010-04-06 15:26:08.351 096 13110.16 468.66 56819.30 88888.00 2010-04-06 15:26:09.351 096 13109.51 469.03 56819.18 88888.00 2010-04-06 15:26:10.351 096 13110.16 468.79 56818.57 88888.00 2010-04-06 15:26:11.351 096 13109.51 469.16 56818.45 88888.00 2010-04-06 15:26:12.351 096 13109.25 469.41 56818.20 88888.00 2010-04-06 15:26:13.351 096 13109.25 469.41 56818.20 88888.00 2010-04-06 15:26:14.351 096 13109.90 468.91 56818.57 88888.00 2010-04-06 15:26:15.351 096 13109.77 469.28 56818.20 88888.00 2010-04-06 15:26:16.351 096 13109.12 469.41 56819.30 88888.00 2010-04-06 15:26:17.351 096 13109.12 468.91 56817.84 88888.00 2010-04-06 15:26:18.351 096 13109.25 468.91 56818.57 88888.00 2010-04-06 15:26:19.351 096 13108.47 469.90 56817.71 88888.00 2010-04-06 15:26:20.351 096 13108.34 469.41 56818.33 88888.00 2010-04-06 15:26:21.351 096 13109.38 469.16 56817.71 88888.00 2010-04-06 15:26:22.351 096 13109.12 469.28 56818.33 88888.00 2010-04-06 15:26:23.351 096 13109.51 469.53 56817.71 88888.00 2010-04-06 15:26:24.351 096 13108.99 468.42 56818.33 88888.00 2010-04-06 15:26:25.351 096 13110.03 468.66 56817.84 88888.00 2010-04-06 15:26:26.351 096 13110.03 468.17 56817.96 88888.00 2010-04-06 15:26:27.351 096 13109.90 467.30 56817.96 88888.00 2010-04-06 15:26:28.351 096 13110.29 467.80 56817.96 88888.00 2010-04-06 15:26:29.351 096 13110.81 467.55 56817.96 88888.00 2010-04-06 15:26:30.351 096 13110.55 466.56 56818.08 88888.00 2010-04-06 15:26:31.351 096 13110.94 467.05 56818.08 88888.00 2010-04-06 15:26:32.351 096 13111.46 467.05 56818.33 88888.00 2010-04-06 15:26:33.351 096 13111.20 467.18 56818.08 88888.00 2010-04-06 15:26:34.351 096 13111.33 466.06 56818.33 88888.00 2010-04-06 15:26:35.351 096 13111.33 466.56 56817.96 88888.00 2010-04-06 15:26:36.351 096 13111.98 466.68 56818.08 88888.00 2010-04-06 15:26:37.351 096 13112.24 466.80 56818.45 88888.00 2010-04-06 15:26:38.351 096 13112.11 466.19 56819.67 88888.00 2010-04-06 15:26:39.351 096 13112.11 466.06 56818.94 88888.00 2010-04-06 15:26:40.351 096 13112.89 465.69 56818.33 88888.00 2010-04-06 15:26:41.351 096 13113.02 466.80 56818.33 88888.00 2010-04-06 15:26:43.351 096 13112.50 467.55 56819.18 88888.00 2010-04-06 15:26:44.351 096 13112.89 467.18 56819.18 88888.00 2010-04-06 15:26:45.351 096 13111.85 468.29 56818.94 88888.00 2010-04-06 15:26:46.351 096 13111.46 468.42 56819.30 88888.00 2010-04-06 15:26:47.351 096 13111.46 468.66 56819.43 88888.00 2010-04-06 15:26:48.351 096 13111.20 470.27 56818.57 88888.00 2010-04-06 15:26:49.351 096 13110.68 469.41 56819.43 88888.00 2010-04-06 15:26:50.351 096 13110.81 469.90 56819.30 88888.00 2010-04-06 15:26:51.351 096 13110.16 469.78 56819.67 88888.00 2010-04-06 15:26:52.351 096 13110.42 469.28 56820.04 88888.00 2010-04-06 15:26:53.351 096 13109.77 469.90 56819.18 88888.00 2010-04-06 15:26:54.350 096 13110.68 469.16 56819.18 88888.00 2010-04-06 15:26:55.350 096 13109.51 469.41 56819.79 88888.00 2010-04-06 15:26:56.350 096 13109.90 469.16 56820.04 88888.00 2010-04-06 15:26:57.350 096 13110.42 469.28 56819.91 88888.00 2010-04-06 15:26:58.350 096 13110.42 469.53 56820.16 88888.00 2010-04-06 15:26:59.350 096 13109.51 468.66 56820.28 88888.00 2010-04-06 15:27:00.350 096 13109.77 469.16 56819.91 88888.00 2010-04-06 15:27:01.350 096 13110.94 469.03 56820.77 88888.00 2010-04-06 15:27:02.350 096 13109.77 469.28 56820.16 88888.00 2010-04-06 15:27:03.350 096 13110.55 469.65 56820.28 88888.00 2010-04-06 15:27:04.350 096 13110.94 469.41 56820.41 88888.00 2010-04-06 15:27:05.350 096 13111.33 469.03 56820.41 88888.00 2010-04-06 15:27:06.350 096 13110.94 468.91 56821.38 88888.00 2010-04-06 15:27:07.350 096 13110.68 468.66 56821.26 88888.00 2010-04-06 15:27:08.350 096 13111.20 468.54 56820.65 88888.00 2010-04-06 15:27:09.350 096 13110.29 469.53 56820.41 88888.00 2010-04-06 15:27:10.350 096 13110.16 469.16 56821.26 88888.00 2010-04-06 15:27:11.350 096 13109.90 469.03 56820.77 88888.00 2010-04-06 15:27:12.350 096 13110.42 469.78 56820.89 88888.00 2010-04-06 15:27:13.350 096 13109.77 470.52 56821.14 88888.00 2010-04-06 15:27:14.350 096 13109.51 469.90 56821.26 88888.00 2010-04-06 15:27:15.350 096 13109.64 469.90 56821.14 88888.00 2010-04-06 15:27:16.350 096 13108.34 469.78 56821.26 88888.00 2010-04-06 15:27:17.350 096 13108.21 469.90 56821.75 88888.00 2010-04-06 15:27:18.350 096 13108.99 469.90 56821.63 88888.00 2010-04-06 15:27:19.350 096 13108.08 469.16 56820.41 88888.00 2010-04-06 15:27:20.350 096 13108.21 469.65 56820.89 88888.00 2010-04-06 15:27:21.350 096 13108.08 469.53 56821.14 88888.00 2010-04-06 15:27:22.350 096 13108.86 469.53 56821.14 88888.00 2010-04-06 15:27:23.350 096 13108.34 470.15 56821.75 88888.00 2010-04-06 15:27:24.350 096 13108.08 470.77 56821.38 88888.00 2010-04-06 15:27:25.350 096 13108.73 471.26 56821.63 88888.00 2010-04-06 15:27:26.350 096 13108.21 472.01 56821.87 88888.00 2010-04-06 15:27:27.350 096 13107.96 471.26 56821.26 88888.00 2010-04-06 15:27:28.350 096 13107.56 472.01 56821.14 88888.00 2010-04-06 15:27:29.350 096 13107.17 471.26 56821.14 88888.00 2010-04-06 15:27:30.350 096 13107.69 471.26 56821.50 88888.00 2010-04-06 15:27:31.350 096 13106.14 470.89 56821.14 88888.00 2010-04-06 15:27:32.350 096 13107.96 471.76 56821.50 88888.00 2010-04-06 15:27:33.350 096 13107.83 471.02 56821.75 88888.00 2010-04-06 15:27:34.350 096 13108.34 471.26 56822.00 88888.00 2010-04-06 15:27:35.350 096 13107.96 472.75 56822.61 88888.00 2010-04-06 15:27:36.350 096 13107.69 472.63 56821.63 88888.00 2010-04-06 15:27:37.350 096 13107.30 472.01 56821.63 88888.00 2010-04-06 15:27:38.350 096 13107.83 471.64 56822.12 88888.00 2010-04-06 15:27:39.350 096 13107.30 471.26 56822.12 88888.00 2010-04-06 15:27:40.350 096 13107.30 470.77 56822.00 88888.00 2010-04-06 15:27:41.350 096 13106.66 470.40 56822.12 88888.00 2010-04-06 15:27:42.350 096 13106.53 470.03 56823.09 88888.00 2010-04-06 15:27:43.350 096 13107.04 469.53 56822.61 88888.00 2010-04-06 15:27:44.350 096 13107.43 470.03 56822.48 88888.00 2010-04-06 15:27:45.350 096 13107.43 469.41 56822.73 88888.00 2010-04-06 15:27:46.350 096 13106.79 469.41 56822.36 88888.00 2010-04-06 15:27:47.350 096 13106.79 468.79 56822.73 88888.00 2010-04-06 15:27:48.350 096 13106.66 469.65 56822.36 88888.00 2010-04-06 15:27:49.350 096 13106.27 469.65 56822.48 88888.00 2010-04-06 15:27:50.350 096 13105.75 469.65 56822.36 88888.00 2010-04-06 15:27:51.350 096 13105.36 469.03 56822.48 88888.00 2010-04-06 15:27:52.350 096 13104.71 469.28 56822.12 88888.00 2010-04-06 15:27:53.350 096 13105.62 468.91 56822.24 88888.00 2010-04-06 15:27:54.350 096 13105.23 469.78 56821.38 88888.00 2010-04-06 15:27:55.350 096 13104.71 469.03 56821.63 88888.00 2010-04-06 15:27:56.350 096 13104.45 468.42 56821.50 88888.00 2010-04-06 15:27:57.350 096 13104.84 468.54 56821.87 88888.00 2010-04-06 15:27:58.350 096 13104.71 468.17 56821.63 88888.00 2010-04-06 15:27:59.350 096 13104.97 468.54 56822.00 88888.00 2010-04-06 15:28:00.350 096 13104.97 468.17 56821.63 88888.00 2010-04-06 15:28:01.350 096 13104.19 467.55 56822.36 88888.00 2010-04-06 15:28:02.350 096 13103.15 467.80 56821.75 88888.00 2010-04-06 15:28:03.350 096 13103.67 467.05 56821.63 88888.00 2010-04-06 15:28:04.350 096 13102.63 468.17 56822.24 88888.00 2010-04-06 15:28:05.350 096 13102.63 467.80 56821.50 88888.00 2010-04-06 15:28:06.350 096 13102.76 467.80 56821.50 88888.00 2010-04-06 15:28:07.350 096 13102.63 468.17 56821.26 88888.00 2010-04-06 15:28:08.350 096 13102.76 467.80 56821.50 88888.00 2010-04-06 15:28:09.350 096 13101.85 468.29 56822.00 88888.00 2010-04-06 15:28:10.350 096 13101.98 468.42 56821.87 88888.00 2010-04-06 15:28:11.350 096 13102.24 469.03 56821.75 88888.00 2010-04-06 15:28:12.350 096 13101.46 468.17 56821.26 88888.00 2010-04-06 15:28:13.350 096 13101.72 468.42 56821.02 88888.00 2010-04-06 15:28:14.350 096 13102.11 468.29 56821.26 88888.00 2010-04-06 15:28:15.350 096 13101.46 468.79 56822.00 88888.00 2010-04-06 15:28:16.350 096 13100.94 468.42 56821.75 88888.00 2010-04-06 15:28:17.350 096 13101.46 468.29 56821.38 88888.00 2010-04-06 15:28:18.350 096 13101.20 468.54 56820.89 88888.00 2010-04-06 15:28:19.350 096 13100.81 468.54 56821.75 88888.00 2010-04-06 15:28:20.350 096 13100.29 469.03 56821.38 88888.00 2010-04-06 15:28:21.350 096 13100.42 469.41 56821.50 88888.00 2010-04-06 15:28:22.350 096 13099.90 469.78 56821.26 88888.00 2010-04-06 15:28:23.350 096 13100.16 469.65 56821.38 88888.00 2010-04-06 15:28:24.350 096 13099.90 469.16 56821.38 88888.00 2010-04-06 15:28:25.350 096 13098.60 468.79 56820.77 88888.00 2010-04-06 15:28:26.350 096 13099.38 468.66 56821.63 88888.00 2010-04-06 15:28:27.350 096 13099.12 468.79 56820.89 88888.00 2010-04-06 15:28:28.350 096 13098.73 468.54 56821.26 88888.00 2010-04-06 15:28:29.350 096 13098.73 468.42 56820.53 88888.00 2010-04-06 15:28:30.350 096 13098.73 467.92 56820.65 88888.00 2010-04-06 15:28:31.350 096 13098.60 468.17 56821.26 88888.00 2010-04-06 15:28:32.350 096 13098.73 468.42 56821.14 88888.00 2010-04-06 15:28:33.350 096 13098.73 467.55 56821.38 88888.00 2010-04-06 15:28:34.350 096 13098.86 467.92 56821.50 88888.00 2010-04-06 15:28:35.350 096 13099.25 468.29 56820.53 88888.00 2010-04-06 15:28:36.350 096 13099.77 468.17 56820.65 88888.00 2010-04-06 15:28:37.350 096 13099.90 468.29 56820.77 88888.00 2010-04-06 15:28:38.350 096 13099.90 468.91 56820.89 88888.00 2010-04-06 15:28:39.350 096 13099.90 468.66 56820.16 88888.00 2010-04-06 15:28:40.350 096 13100.03 468.54 56820.16 88888.00 2010-04-06 15:28:41.350 096 13099.77 469.16 56820.53 88888.00 2010-04-06 15:28:42.350 096 13100.29 469.03 56821.02 88888.00 2010-04-06 15:28:43.350 096 13100.16 468.17 56820.41 88888.00 2010-04-06 15:28:44.350 096 13099.51 468.79 56821.02 88888.00 2010-04-06 15:28:45.350 096 13099.25 468.04 56820.53 88888.00 2010-04-06 15:28:46.350 096 13098.60 467.42 56820.89 88888.00 2010-04-06 15:28:47.350 096 13099.64 468.04 56821.26 88888.00 2010-04-06 15:28:48.350 096 13100.16 467.30 56821.26 88888.00 2010-04-06 15:28:49.350 096 13098.47 467.42 56820.28 88888.00 2010-04-06 15:28:50.350 096 13098.34 467.80 56820.89 88888.00 2010-04-06 15:28:51.350 096 13097.69 467.80 56821.14 88888.00 2010-04-06 15:28:52.350 096 13096.91 468.17 56821.02 88888.00 2010-04-06 15:28:53.350 096 13097.30 467.55 56820.77 88888.00 2010-04-06 15:28:54.350 096 13097.30 467.92 56820.65 88888.00 2010-04-06 15:28:55.350 096 13097.30 468.91 56820.89 88888.00 2010-04-06 15:28:56.350 096 13097.30 467.67 56820.65 88888.00 2010-04-06 15:28:57.350 096 13097.04 468.04 56821.14 88888.00 2010-04-06 15:28:58.350 096 13097.17 468.29 56820.65 88888.00 2010-04-06 15:28:59.350 096 13097.30 468.54 56820.53 88888.00 2010-04-06 15:29:00.350 096 13097.82 468.29 56820.65 88888.00 2010-04-06 15:29:01.350 096 13097.82 468.04 56820.65 88888.00 2010-04-06 15:29:02.350 096 13098.21 468.66 56821.14 88888.00 2010-04-06 15:29:03.350 096 13098.08 468.79 56821.87 88888.00 2010-04-06 15:29:04.350 096 13098.60 469.28 56821.26 88888.00 2010-04-06 15:29:05.350 096 13098.86 469.65 56820.89 88888.00 2010-04-06 15:29:06.350 096 13098.99 469.78 56821.50 88888.00 2010-04-06 15:29:07.350 096 13099.12 470.77 56821.87 88888.00 2010-04-06 15:29:08.350 096 13098.99 471.02 56821.75 88888.00 2010-04-06 15:29:09.350 096 13098.99 470.64 56821.63 88888.00 2010-04-06 15:29:10.350 096 13098.99 471.64 56822.24 88888.00 2010-04-06 15:29:11.350 096 13099.12 471.88 56822.48 88888.00 2010-04-06 15:29:12.350 096 13099.25 472.75 56822.36 88888.00 2010-04-06 15:29:13.350 096 13098.86 473.62 56823.34 88888.00 2010-04-06 15:29:14.350 096 13099.12 473.74 56822.85 88888.00 2010-04-06 15:29:15.350 096 13099.51 474.11 56823.46 88888.00 2010-04-06 15:29:16.350 096 13098.73 473.62 56823.83 88888.00 2010-04-06 15:29:17.350 096 13098.47 473.74 56822.97 88888.00 2010-04-06 15:29:18.350 096 13098.99 473.86 56823.83 88888.00 2010-04-06 15:29:19.350 096 13098.86 473.86 56824.32 88888.00 2010-04-06 15:29:20.350 096 13098.86 473.12 56823.71 88888.00 2010-04-06 15:29:21.350 096 13099.38 473.12 56824.80 88888.00 2010-04-06 15:29:22.350 096 13098.73 473.25 56824.32 88888.00 2010-04-06 15:29:23.350 096 13099.77 473.12 56824.68 88888.00 2010-04-06 15:29:24.350 096 13100.55 472.87 56824.07 88888.00 2010-04-06 15:29:25.350 096 13100.68 472.50 56824.68 88888.00 2010-04-06 15:29:26.350 096 13100.29 472.25 56824.32 88888.00 2010-04-06 15:29:27.350 096 13100.81 471.76 56824.68 88888.00 2010-04-06 15:29:28.350 096 13100.68 471.88 56824.68 88888.00 2010-04-06 15:29:29.350 096 13100.55 472.25 56824.80 88888.00 2010-04-06 15:29:30.350 096 13100.42 472.50 56825.42 88888.00 2010-04-06 15:29:31.350 096 13101.33 471.88 56825.42 88888.00 2010-04-06 15:29:32.350 096 13100.81 472.13 56825.66 88888.00 2010-04-06 15:29:33.350 096 13101.85 472.01 56825.42 88888.00 2010-04-06 15:29:34.350 096 13101.59 471.39 56825.05 88888.00 2010-04-06 15:29:35.350 096 13101.59 471.88 56825.54 88888.00 2010-04-06 15:29:36.350 096 13101.07 472.50 56825.42 88888.00 2010-04-06 15:29:37.350 096 13101.46 472.87 56825.42 88888.00 2010-04-06 15:29:38.350 096 13101.85 473.00 56825.66 88888.00 2010-04-06 15:29:39.350 096 13101.72 472.50 56825.91 88888.00 2010-04-06 15:29:40.350 096 13101.98 472.25 56826.15 88888.00 2010-04-06 15:29:41.350 096 13101.98 471.88 56825.30 88888.00 2010-04-06 15:29:42.350 096 13101.98 471.26 56826.39 88888.00 2010-04-06 15:29:43.350 096 13102.63 471.39 56826.76 88888.00 2010-04-06 15:29:44.350 096 13102.63 470.89 56826.27 88888.00 2010-04-06 15:29:45.350 096 13102.89 471.51 56826.15 88888.00 2010-04-06 15:29:46.350 096 13103.15 471.39 56826.27 88888.00 2010-04-06 15:29:47.350 096 13103.15 471.51 56826.52 88888.00 2010-04-06 15:29:48.350 096 13103.02 471.39 56826.39 88888.00 2010-04-06 15:29:49.350 096 13103.28 471.64 56827.13 88888.00 2010-04-06 15:29:50.350 096 13103.15 471.76 56826.89 88888.00 2010-04-06 15:29:51.350 096 13102.24 472.25 56826.76 88888.00 2010-04-06 15:29:52.350 096 13103.02 471.76 56827.25 88888.00 2010-04-06 15:29:53.350 096 13102.89 471.39 56826.76 88888.00 2010-04-06 15:29:54.350 096 13101.85 471.76 56827.38 88888.00 2010-04-06 15:29:55.350 096 13102.50 472.01 56827.01 88888.00 2010-04-06 15:29:56.350 096 13102.76 471.51 56827.13 88888.00 2010-04-06 15:29:57.350 096 13101.59 471.88 56827.25 88888.00 2010-04-06 15:29:58.350 096 13101.98 472.50 56827.50 88888.00 2010-04-06 15:29:59.350 096 13101.72 472.50 56827.62 88888.00 2010-04-06 15:30:00.350 096 13101.72 471.02 56827.86 88888.00 2010-04-06 15:30:01.350 096 13101.59 470.64 56827.50 88888.00 2010-04-06 15:30:02.350 096 13100.94 470.89 56827.98 88888.00 2010-04-06 15:30:03.350 096 13101.07 471.14 56827.50 88888.00 2010-04-06 15:30:04.350 096 13100.16 470.52 56827.98 88888.00 2010-04-06 15:30:05.350 096 13100.55 471.14 56827.62 88888.00 2010-04-06 15:30:06.350 096 13099.51 470.27 56827.62 88888.00 2010-04-06 15:30:07.350 096 13099.25 470.64 56828.11 88888.00 2010-04-06 15:30:08.350 096 13099.51 470.03 56827.25 88888.00 2010-04-06 15:30:09.350 096 13099.12 471.26 56827.13 88888.00 2010-04-06 15:30:10.350 096 13099.12 471.02 56827.38 88888.00 2010-04-06 15:30:11.350 096 13099.38 470.89 56827.50 88888.00 2010-04-06 15:30:12.350 096 13099.12 469.90 56827.01 88888.00 2010-04-06 15:30:13.350 096 13099.25 470.03 56827.74 88888.00 2010-04-06 15:30:14.350 096 13099.12 469.65 56826.15 88888.00 2010-04-06 15:30:15.350 096 13099.12 469.28 56827.25 88888.00 2010-04-06 15:30:16.350 096 13099.25 469.16 56827.13 88888.00 2010-04-06 15:30:17.350 096 13099.38 469.16 56826.89 88888.00 2010-04-06 15:30:18.350 096 13099.38 469.78 56827.38 88888.00 2010-04-06 15:30:19.350 096 13099.25 470.03 56826.76 88888.00 2010-04-06 15:30:20.350 096 13098.99 470.03 56827.25 88888.00 2010-04-06 15:30:21.350 096 13099.77 470.15 56827.38 88888.00 2010-04-06 15:30:22.350 096 13098.34 470.27 56827.74 88888.00 2010-04-06 15:30:23.350 096 13099.64 470.64 56827.13 88888.00 2010-04-06 15:30:24.350 096 13098.60 470.27 56826.76 88888.00 2010-04-06 15:30:25.350 096 13098.60 471.02 56827.25 88888.00 2010-04-06 15:30:26.350 096 13097.43 471.26 56826.89 88888.00 2010-04-06 15:30:27.350 096 13098.21 471.64 56827.01 88888.00 2010-04-06 15:30:28.350 096 13098.60 471.76 56826.64 88888.00 2010-04-06 15:30:29.350 096 13097.95 471.88 56826.76 88888.00 2010-04-06 15:30:30.350 096 13098.08 471.76 56826.76 88888.00 2010-04-06 15:30:31.350 096 13097.69 470.77 56826.52 88888.00 2010-04-06 15:30:32.350 096 13097.95 470.03 56826.76 88888.00 2010-04-06 15:30:33.350 096 13097.69 470.03 56826.64 88888.00 2010-04-06 15:30:34.350 096 13097.82 469.90 56827.13 88888.00 2010-04-06 15:30:35.350 096 13097.56 469.78 56826.39 88888.00 2010-04-06 15:30:36.350 096 13096.78 470.27 56827.13 88888.00 2010-04-06 15:30:37.350 096 13097.17 469.90 56827.01 88888.00 2010-04-06 15:30:38.350 096 13097.43 470.52 56827.13 88888.00 2010-04-06 15:30:39.350 096 13097.04 469.90 56826.27 88888.00 2010-04-06 15:30:40.350 096 13097.30 470.15 56827.38 88888.00 2010-04-06 15:30:41.350 096 13096.91 470.64 56826.52 88888.00 2010-04-06 15:30:42.350 096 13097.04 470.64 56826.39 88888.00 2010-04-06 15:30:43.350 096 13097.17 470.52 56826.89 88888.00 2010-04-06 15:30:44.350 096 13097.82 470.40 56826.39 88888.00 2010-04-06 15:30:45.350 096 13096.91 470.40 56826.64 88888.00 2010-04-06 15:30:46.350 096 13096.78 470.52 56826.64 88888.00 2010-04-06 15:30:47.350 096 13096.13 471.02 56826.89 88888.00 2010-04-06 15:30:48.350 096 13095.48 471.26 56826.52 88888.00 2010-04-06 15:30:49.350 096 13096.39 471.51 56826.89 88888.00 2010-04-06 15:30:50.350 096 13096.00 471.88 56826.27 88888.00 2010-04-06 15:30:51.350 096 13095.74 471.26 56826.03 88888.00 2010-04-06 15:30:52.350 096 13096.13 471.76 56826.76 88888.00 2010-04-06 15:30:53.350 096 13097.17 471.02 56827.50 88888.00 2010-04-06 15:30:54.350 096 13096.91 470.77 56826.89 88888.00 2010-04-06 15:30:55.350 096 13097.56 471.14 56827.50 88888.00 2010-04-06 15:30:56.350 096 13097.69 469.16 56827.13 88888.00 2010-04-06 15:30:57.350 096 13098.21 469.41 56826.89 88888.00 2010-04-06 15:30:58.350 096 13097.56 469.41 56827.13 88888.00 2010-04-06 15:30:59.350 096 13097.69 468.42 56827.86 88888.00 2010-04-06 15:31:00.350 096 13098.21 468.91 56827.74 88888.00 2010-04-06 15:31:01.350 096 13097.95 468.54 56827.98 88888.00 2010-04-06 15:31:02.350 096 13096.26 468.91 56827.25 88888.00 2010-04-06 15:31:03.350 096 13096.52 469.28 56827.25 88888.00 2010-04-06 15:31:04.350 096 13095.22 469.03 56827.50 88888.00 2010-04-06 15:31:05.350 096 13094.57 468.79 56827.74 88888.00 2010-04-06 15:31:06.350 096 13094.18 468.79 56827.74 88888.00 2010-04-06 15:31:07.350 096 13094.70 469.03 56828.23 88888.00 2010-04-06 15:31:08.350 096 13093.92 469.78 56827.38 88888.00 2010-04-06 15:31:09.350 096 13094.70 468.91 56827.50 88888.00 2010-04-06 15:31:10.350 096 13094.31 468.91 56827.01 88888.00 2010-04-06 15:31:11.350 096 13094.18 469.65 56827.98 88888.00 2010-04-06 15:31:12.350 096 13094.05 469.65 56827.86 88888.00 2010-04-06 15:31:13.350 096 13093.92 470.03 56826.89 88888.00 2010-04-06 15:31:14.350 096 13094.57 469.41 56827.38 88888.00 2010-04-06 15:31:15.350 096 13094.31 469.90 56827.38 88888.00 2010-04-06 15:31:16.350 096 13094.31 470.15 56827.25 88888.00 2010-04-06 15:31:17.350 096 13094.18 468.54 56827.86 88888.00 2010-04-06 15:31:18.350 096 13094.44 469.28 56827.25 88888.00 2010-04-06 15:31:19.350 096 13094.57 469.28 56827.86 88888.00 2010-04-06 15:31:20.350 096 13093.92 469.28 56828.11 88888.00 2010-04-06 15:31:21.350 096 13094.44 469.03 56826.76 88888.00 2010-04-06 15:31:22.350 096 13094.31 469.65 56828.23 88888.00 2010-04-06 15:31:23.350 096 13094.18 470.15 56827.86 88888.00 2010-04-06 15:31:24.350 096 13093.92 469.65 56827.38 88888.00 2010-04-06 15:31:25.350 096 13094.31 470.64 56827.25 88888.00 2010-04-06 15:31:26.350 096 13094.18 470.03 56827.74 88888.00 2010-04-06 15:31:27.350 096 13094.18 470.40 56827.25 88888.00 2010-04-06 15:31:28.350 096 13093.66 470.64 56827.98 88888.00 2010-04-06 15:31:29.350 096 13094.31 471.39 56827.98 88888.00 2010-04-06 15:31:30.350 096 13093.66 471.76 56828.11 88888.00 2010-04-06 15:31:31.350 096 13093.27 471.88 56827.38 88888.00 2010-04-06 15:31:32.350 096 13092.75 473.12 56827.86 88888.00 2010-04-06 15:31:33.350 096 13093.79 472.13 56827.98 88888.00 2010-04-06 15:31:34.350 096 13093.40 472.87 56828.60 88888.00 2010-04-06 15:31:35.350 096 13093.53 472.50 56828.47 88888.00 2010-04-06 15:31:36.350 096 13093.53 472.13 56828.11 88888.00 2010-04-06 15:31:37.350 096 13093.53 471.51 56828.72 88888.00 2010-04-06 15:31:38.350 096 13093.27 471.14 56828.11 88888.00 2010-04-06 15:31:39.350 096 13093.27 470.64 56828.35 88888.00 2010-04-06 15:31:40.350 096 13094.05 471.02 56828.72 88888.00 2010-04-06 15:31:41.350 096 13093.53 471.88 56828.96 88888.00 2010-04-06 15:31:42.350 096 13093.92 472.25 56829.09 88888.00 2010-04-06 15:31:43.350 096 13094.05 473.37 56829.33 88888.00 2010-04-06 15:31:44.350 096 13093.92 473.74 56829.70 88888.00 2010-04-06 15:31:45.350 096 13093.92 473.49 56829.57 88888.00 2010-04-06 15:31:46.350 096 13093.66 473.49 56830.31 88888.00 2010-04-06 15:31:47.350 096 13093.66 473.62 56829.70 88888.00 2010-04-06 15:31:48.350 096 13094.44 473.37 56829.82 88888.00 2010-04-06 15:31:49.350 096 13094.31 473.12 56830.68 88888.00 2010-04-06 15:31:50.350 096 13094.31 473.12 56830.55 88888.00 2010-04-06 15:31:51.350 096 13094.31 473.00 56830.55 88888.00 2010-04-06 15:31:52.350 096 13094.18 472.87 56830.92 88888.00 2010-04-06 15:31:53.350 096 13094.05 472.87 56830.43 88888.00 2010-04-06 15:31:54.350 096 13094.18 471.76 56830.92 88888.00 2010-04-06 15:31:55.350 096 13093.79 471.64 56831.04 88888.00 2010-04-06 15:31:56.350 096 13094.31 471.76 56831.04 88888.00 2010-04-06 15:31:57.350 096 13094.31 472.13 56830.92 88888.00 2010-04-06 15:31:58.350 096 13094.57 471.88 56832.02 88888.00 2010-04-06 15:31:59.350 096 13094.44 472.38 56831.16 88888.00 2010-04-06 15:32:00.350 096 13094.83 473.00 56831.90 88888.00 2010-04-06 15:32:01.350 096 13094.70 473.37 56831.78 88888.00 2010-04-06 15:32:02.350 096 13094.83 473.25 56831.78 88888.00 2010-04-06 15:32:03.350 096 13094.57 473.12 56831.65 88888.00 2010-04-06 15:32:04.350 096 13094.57 473.74 56832.39 88888.00 2010-04-06 15:32:05.350 096 13094.96 473.62 56832.27 88888.00 2010-04-06 15:32:06.350 096 13094.83 473.49 56832.27 88888.00 2010-04-06 15:32:07.350 096 13094.96 473.99 56832.27 88888.00 2010-04-06 15:32:08.350 096 13094.96 472.63 56833.12 88888.00 2010-04-06 15:32:09.350 096 13094.96 473.86 56832.63 88888.00 2010-04-06 15:32:10.350 096 13094.44 475.60 56832.88 88888.00 2010-04-06 15:32:11.350 096 13094.18 475.35 56832.75 88888.00 2010-04-06 15:32:12.350 096 13093.53 476.47 56832.75 88888.00 2010-04-06 15:32:13.350 096 13093.40 476.84 56832.88 88888.00 2010-04-06 15:32:14.350 096 13093.92 477.33 56832.88 88888.00 2010-04-06 15:32:15.350 096 13093.79 476.47 56833.12 88888.00 2010-04-06 15:32:16.350 096 13093.27 476.47 56833.61 88888.00 2010-04-06 15:32:17.350 096 13092.75 474.98 56833.49 88888.00 2010-04-06 15:32:18.350 096 13093.40 476.59 56833.98 88888.00 2010-04-06 15:32:19.350 096 13093.53 474.98 56833.61 88888.00 2010-04-06 15:32:20.350 096 13093.53 474.86 56834.10 88888.00 2010-04-06 15:32:21.350 096 13093.92 474.48 56833.61 88888.00 2010-04-06 15:32:22.350 096 13093.53 475.47 56833.73 88888.00 2010-04-06 15:32:23.350 096 13093.53 475.85 56834.46 88888.00 2010-04-06 15:32:24.350 096 13094.18 475.10 56834.22 88888.00 2010-04-06 15:32:25.350 096 13093.92 475.10 56834.59 88888.00 2010-04-06 15:32:26.350 096 13094.18 475.35 56834.71 88888.00 2010-04-06 15:32:27.350 096 13093.79 475.85 56833.86 88888.00 2010-04-06 15:32:28.350 096 13093.53 474.73 56834.83 88888.00 2010-04-06 15:32:29.350 096 13092.88 474.73 56834.59 88888.00 2010-04-06 15:32:30.350 096 13092.49 473.74 56834.22 88888.00 2010-04-06 15:32:31.350 096 13092.88 473.62 56835.20 88888.00 2010-04-06 15:32:32.350 096 13092.36 473.12 56835.20 88888.00 2010-04-06 15:32:33.350 096 13091.45 472.25 56835.08 88888.00 2010-04-06 15:32:34.350 096 13090.67 473.25 56834.83 88888.00 2010-04-06 15:32:35.350 096 13091.71 472.38 56834.71 88888.00 2010-04-06 15:32:36.350 096 13091.71 472.38 56834.95 88888.00 2010-04-06 15:32:37.350 096 13091.45 471.64 56834.22 88888.00 2010-04-06 15:32:38.350 096 13090.80 471.88 56834.22 88888.00 2010-04-06 15:32:39.350 096 13091.45 471.26 56834.59 88888.00 2010-04-06 15:32:40.350 096 13091.71 472.38 56834.10 88888.00 2010-04-06 15:32:41.350 096 13091.71 473.86 56834.59 88888.00 2010-04-06 15:32:42.350 096 13091.06 473.49 56834.59 88888.00 2010-04-06 15:32:43.350 096 13092.10 473.62 56834.22 88888.00 2010-04-06 15:32:44.350 096 13091.32 473.49 56833.98 88888.00 2010-04-06 15:32:45.350 096 13091.84 472.25 56834.10 88888.00 2010-04-06 15:32:46.350 096 13091.84 472.38 56834.46 88888.00 2010-04-06 15:32:47.350 096 13092.36 473.12 56834.71 88888.00 2010-04-06 15:32:48.350 096 13092.23 472.25 56834.71 88888.00 2010-04-06 15:32:49.350 096 13093.14 472.75 56834.46 88888.00 2010-04-06 15:32:50.350 096 13093.92 473.12 56835.20 88888.00 2010-04-06 15:32:51.350 096 13092.75 472.50 56834.59 88888.00 2010-04-06 15:32:52.350 096 13092.88 472.01 56835.08 88888.00 2010-04-06 15:32:53.350 096 13092.88 472.25 56834.46 88888.00 2010-04-06 15:32:54.350 096 13092.75 472.87 56834.71 88888.00 2010-04-06 15:32:55.350 096 13092.10 471.88 56834.22 88888.00 2010-04-06 15:32:56.350 096 13092.75 472.01 56834.22 88888.00 2010-04-06 15:32:57.350 096 13092.36 471.39 56835.20 88888.00 2010-04-06 15:32:58.350 096 13092.75 471.51 56834.71 88888.00 2010-04-06 15:32:59.350 096 13091.84 472.01 56834.22 88888.00 2010-04-06 15:33:00.350 096 13092.49 473.49 56834.71 88888.00 2010-04-06 15:33:01.350 096 13092.36 473.37 56835.81 88888.00 2010-04-06 15:33:02.350 096 13093.27 473.37 56834.95 88888.00 2010-04-06 15:33:03.350 096 13091.71 474.11 56835.32 88888.00 2010-04-06 15:33:04.350 096 13091.97 474.24 56834.95 88888.00 2010-04-06 15:33:05.350 096 13092.62 474.98 56835.32 88888.00 2010-04-06 15:33:06.350 096 13092.23 475.97 56835.45 88888.00 2010-04-06 15:33:07.350 096 13092.10 477.33 56835.69 88888.00 2010-04-06 15:33:08.350 096 13091.19 476.59 56835.57 88888.00 2010-04-06 15:33:09.350 096 13091.45 475.85 56836.05 88888.00 2010-04-06 15:33:10.350 096 13091.97 475.35 56836.18 88888.00 2010-04-06 15:33:11.350 096 13091.97 474.86 56836.18 88888.00 2010-04-06 15:33:12.350 096 13091.71 475.10 56836.30 88888.00 2010-04-06 15:33:13.350 096 13092.23 475.23 56836.30 88888.00 2010-04-06 15:33:14.350 096 13092.62 475.72 56836.30 88888.00 2010-04-06 15:33:15.350 096 13092.62 474.73 56837.03 88888.00 2010-04-06 15:33:16.350 096 13092.49 474.24 56836.79 88888.00 2010-04-06 15:33:17.350 096 13092.36 474.48 56836.91 88888.00 2010-04-06 15:33:18.350 096 13092.75 473.74 56836.54 88888.00 2010-04-06 15:33:19.350 096 13092.10 473.49 56836.67 88888.00 2010-04-06 15:33:20.350 096 13092.10 473.25 56836.30 88888.00 2010-04-06 15:33:21.350 096 13092.23 473.62 56836.42 88888.00 2010-04-06 15:33:22.350 096 13092.36 473.74 56836.67 88888.00 2010-04-06 15:33:23.350 096 13091.84 474.86 56836.54 88888.00 2010-04-06 15:33:24.350 096 13091.06 474.61 56835.69 88888.00 2010-04-06 15:33:25.350 096 13090.67 474.61 56836.42 88888.00 2010-04-06 15:33:26.350 096 13090.80 474.86 56836.42 88888.00 2010-04-06 15:33:27.350 096 13090.28 475.10 56835.81 88888.00 2010-04-06 15:33:28.350 096 13091.32 475.23 56835.93 88888.00 2010-04-06 15:33:29.350 096 13090.80 475.85 56836.18 88888.00 2010-04-06 15:33:30.350 096 13091.58 475.97 56836.05 88888.00 2010-04-06 15:33:31.350 096 13090.15 476.09 56836.18 88888.00 2010-04-06 15:33:32.350 096 13090.54 475.60 56836.42 88888.00 2010-04-06 15:33:33.350 096 13089.76 475.60 56835.93 88888.00 2010-04-06 15:33:34.350 096 13090.28 475.97 56835.93 88888.00 2010-04-06 15:33:35.350 096 13089.89 475.97 56835.20 88888.00 2010-04-06 15:33:36.350 096 13088.73 476.09 56836.18 88888.00 2010-04-06 15:33:37.350 096 13088.86 477.21 56835.57 88888.00 2010-04-06 15:33:38.350 096 13088.60 477.08 56836.18 88888.00 2010-04-06 15:33:39.350 096 13087.95 477.08 56836.30 88888.00 2010-04-06 15:33:40.350 096 13087.30 476.84 56835.57 88888.00 2010-04-06 15:33:41.350 096 13087.82 476.34 56836.05 88888.00 2010-04-06 15:33:42.350 096 13087.43 476.22 56835.32 88888.00 2010-04-06 15:33:43.350 096 13087.43 475.47 56835.69 88888.00 2010-04-06 15:33:44.350 096 13086.65 475.35 56836.18 88888.00 2010-04-06 15:33:45.350 096 13086.52 473.74 56835.81 88888.00 2010-04-06 15:33:46.350 096 13087.56 475.35 56835.08 88888.00 2010-04-06 15:33:47.350 096 13087.04 474.36 56834.95 88888.00 2010-04-06 15:33:48.350 096 13087.56 473.99 56835.45 88888.00 2010-04-06 15:33:49.350 096 13087.04 473.86 56834.59 88888.00 2010-04-06 15:33:50.350 096 13087.56 474.24 56835.08 88888.00 2010-04-06 15:33:51.350 096 13087.43 473.00 56834.71 88888.00 2010-04-06 15:33:52.350 096 13086.91 473.25 56834.71 88888.00 2010-04-06 15:33:53.350 096 13086.78 473.37 56834.95 88888.00 2010-04-06 15:33:54.350 096 13086.91 473.62 56835.32 88888.00 2010-04-06 15:33:55.350 096 13086.26 473.86 56834.71 88888.00 2010-04-06 15:33:56.350 096 13085.48 473.25 56834.83 88888.00 2010-04-06 15:33:57.350 096 13085.74 473.62 56834.71 88888.00 2010-04-06 15:33:58.350 096 13085.22 473.00 56834.95 88888.00 2010-04-06 15:33:59.350 096 13084.96 472.63 56834.71 88888.00 2010-04-06 15:34:00.350 096 13085.09 473.99 56835.32 88888.00 2010-04-06 15:34:01.350 096 13085.35 473.25 56834.71 88888.00 2010-04-06 15:34:02.350 096 13084.44 474.48 56835.08 88888.00 2010-04-06 15:34:03.350 096 13084.83 474.86 56835.20 88888.00 2010-04-06 15:34:04.350 096 13085.35 473.86 56834.71 88888.00 2010-04-06 15:34:05.350 096 13085.61 474.73 56834.71 88888.00 2010-04-06 15:34:06.350 096 13085.61 474.73 56834.34 88888.00 2010-04-06 15:34:07.350 096 13086.00 474.86 56834.95 88888.00 2010-04-06 15:34:08.350 096 13086.13 474.36 56835.08 88888.00 2010-04-06 15:34:09.350 096 13086.26 474.24 56834.34 88888.00 2010-04-06 15:34:10.350 096 13086.26 474.98 56834.83 88888.00 2010-04-06 15:34:11.350 096 13086.00 475.47 56834.95 88888.00 2010-04-06 15:34:12.350 096 13085.74 475.85 56835.08 88888.00 2010-04-06 15:34:13.350 096 13086.39 476.71 56835.93 88888.00 2010-04-06 15:34:14.350 096 13086.26 475.85 56836.05 88888.00 2010-04-06 15:34:15.350 096 13087.04 475.47 56835.45 88888.00 2010-04-06 15:34:16.350 096 13087.69 476.09 56836.30 88888.00 2010-04-06 15:34:17.350 096 13087.43 475.60 56836.42 88888.00 2010-04-06 15:34:18.350 096 13088.73 475.72 56836.79 88888.00 2010-04-06 15:34:19.350 096 13089.25 476.22 56836.91 88888.00 2010-04-06 15:34:20.350 096 13089.38 476.47 56837.28 88888.00 2010-04-06 15:34:21.350 096 13089.50 476.96 56837.28 88888.00 2010-04-06 15:34:22.350 096 13089.76 476.84 56837.16 88888.00 2010-04-06 15:34:23.350 096 13090.15 477.21 56837.77 88888.00 2010-04-06 15:34:24.350 096 13090.41 477.58 56838.25 88888.00 2010-04-06 15:34:25.350 096 13091.45 478.57 56838.62 88888.00 2010-04-06 15:34:26.350 096 13090.80 478.69 56838.62 88888.00 2010-04-06 15:34:27.350 096 13091.19 479.56 56838.50 88888.00 2010-04-06 15:34:28.350 096 13091.71 480.18 56838.62 88888.00 2010-04-06 15:34:29.350 096 13091.06 479.31 56839.48 88888.00 2010-04-06 15:34:30.350 096 13091.45 478.94 56839.11 88888.00 2010-04-06 15:34:31.350 096 13091.19 478.82 56839.84 88888.00 2010-04-06 15:34:32.350 096 13091.06 479.07 56839.84 88888.00 2010-04-06 15:34:33.350 096 13090.80 478.94 56840.21 88888.00 2010-04-06 15:34:34.350 096 13089.63 479.19 56840.46 88888.00 2010-04-06 15:34:35.350 096 13089.38 478.94 56840.21 88888.00 2010-04-06 15:34:36.350 096 13088.34 479.56 56840.21 88888.00 2010-04-06 15:34:37.350 096 13088.21 480.06 56840.21 88888.00 2010-04-06 15:34:38.350 096 13088.34 480.18 56840.58 88888.00 2010-04-06 15:34:39.350 096 13087.95 480.06 56840.58 88888.00 2010-04-06 15:34:40.350 096 13087.56 480.68 56841.07 88888.00 2010-04-06 15:34:41.350 096 13087.82 480.80 56840.46 88888.00 2010-04-06 15:34:43.350 096 13088.60 481.17 56841.56 88888.00 2010-04-06 15:34:44.350 096 13088.08 481.67 56841.68 88888.00 2010-04-06 15:34:45.350 096 13086.91 482.78 56841.92 88888.00 2010-04-06 15:34:46.350 096 13088.08 484.27 56842.54 88888.00 2010-04-06 15:34:47.350 096 13088.21 483.77 56842.66 88888.00 2010-04-06 15:34:48.350 096 13089.50 484.14 56843.02 88888.00 2010-04-06 15:34:49.350 096 13090.15 483.90 56843.27 88888.00 2010-04-06 15:34:50.350 096 13090.02 483.28 56843.88 88888.00 2010-04-06 15:34:51.350 096 13090.28 482.41 56844.25 88888.00 2010-04-06 15:34:52.350 096 13090.28 482.04 56844.49 88888.00 2010-04-06 15:34:53.350 096 13090.02 483.15 56844.86 88888.00 2010-04-06 15:34:54.350 096 13089.25 483.28 56845.10 88888.00 2010-04-06 15:34:55.350 096 13090.15 482.29 56845.47 88888.00 2010-04-06 15:34:56.350 096 13089.89 482.66 56845.10 88888.00 2010-04-06 15:34:57.350 096 13089.63 482.16 56845.47 88888.00 2010-04-06 15:34:58.350 096 13089.76 480.92 56845.71 88888.00 2010-04-06 15:34:59.350 096 13089.25 480.92 56845.47 88888.00 2010-04-06 15:35:00.350 096 13088.73 479.81 56845.71 88888.00 2010-04-06 15:35:01.350 096 13089.25 480.06 56844.49 88888.00 2010-04-06 15:35:02.350 096 13088.99 480.31 56845.47 88888.00 2010-04-06 15:35:03.350 096 13088.86 480.80 56845.35 88888.00 2010-04-06 15:35:04.350 096 13089.25 479.93 56844.98 88888.00 2010-04-06 15:35:05.350 096 13088.47 479.56 56845.84 88888.00 2010-04-06 15:35:06.350 096 13089.12 479.31 56845.71 88888.00 2010-04-06 15:35:07.350 096 13088.21 479.44 56846.08 88888.00 2010-04-06 15:35:08.350 096 13088.21 479.44 56845.71 88888.00 2010-04-06 15:35:09.350 096 13087.56 479.07 56845.47 88888.00 2010-04-06 15:35:10.350 096 13086.52 478.57 56845.71 88888.00 2010-04-06 15:35:11.350 096 13086.39 477.83 56845.59 88888.00 2010-04-06 15:35:12.350 096 13086.13 478.45 56845.47 88888.00 2010-04-06 15:35:13.350 096 13085.22 479.07 56845.35 88888.00 2010-04-06 15:35:14.350 096 13084.57 478.32 56844.49 88888.00 2010-04-06 15:35:15.350 096 13084.57 479.31 56844.86 88888.00 2010-04-06 15:35:16.350 096 13083.27 479.69 56844.12 88888.00 2010-04-06 15:35:17.350 096 13083.92 477.95 56844.61 88888.00 2010-04-06 15:35:18.350 096 13083.40 477.83 56844.25 88888.00 2010-04-06 15:35:19.350 096 13081.84 477.21 56843.02 88888.00 2010-04-06 15:35:20.350 096 13080.54 476.96 56843.51 88888.00 2010-04-06 15:35:21.350 096 13081.19 476.47 56843.27 88888.00 2010-04-06 15:35:22.350 096 13079.89 475.97 56842.66 88888.00 2010-04-06 15:35:23.350 096 13078.59 474.98 56842.66 88888.00 2010-04-06 15:35:24.350 096 13078.46 474.24 56842.05 88888.00 2010-04-06 15:35:25.350 096 13077.42 474.11 56841.68 88888.00 2010-04-06 15:35:26.350 096 13077.42 474.36 56841.56 88888.00 2010-04-06 15:35:27.350 096 13076.64 473.37 56840.95 88888.00 2010-04-06 15:35:28.350 096 13076.77 473.25 56841.07 88888.00 2010-04-06 15:35:29.350 096 13076.64 473.74 56839.97 88888.00 2010-04-06 15:35:30.350 096 13075.60 473.00 56840.58 88888.00 2010-04-06 15:35:31.350 096 13076.38 473.49 56840.46 88888.00 2010-04-06 15:35:32.350 096 13076.38 473.37 56840.21 88888.00 2010-04-06 15:35:33.350 096 13075.86 473.62 56839.84 88888.00 2010-04-06 15:35:34.350 096 13074.95 472.87 56839.48 88888.00 2010-04-06 15:35:35.350 096 13074.43 472.87 56839.84 88888.00 2010-04-06 15:35:36.350 096 13074.56 473.12 56838.75 88888.00 2010-04-06 15:35:37.350 096 13073.65 473.37 56838.38 88888.00 2010-04-06 15:35:38.350 096 13074.17 472.50 56838.25 88888.00 2010-04-06 15:35:39.350 096 13074.17 472.38 56838.62 88888.00 2010-04-06 15:35:40.350 096 13074.17 472.13 56838.13 88888.00 2010-04-06 15:35:41.350 096 13073.52 471.51 56838.25 88888.00 2010-04-06 15:35:42.350 096 13072.61 471.64 56838.01 88888.00 2010-04-06 15:35:43.350 096 13073.00 470.52 56836.67 88888.00 2010-04-06 15:35:44.350 096 13072.74 471.39 56837.16 88888.00 2010-04-06 15:35:45.350 096 13071.96 471.14 56837.28 88888.00 2010-04-06 15:35:46.350 096 13072.35 471.76 56836.67 88888.00 2010-04-06 15:35:47.350 096 13073.26 471.51 56836.18 88888.00 2010-04-06 15:35:48.350 096 13073.39 471.64 56836.67 88888.00 2010-04-06 15:35:49.350 096 13073.91 472.25 56836.79 88888.00 2010-04-06 15:35:50.350 096 13073.65 472.01 56836.79 88888.00 2010-04-06 15:35:51.350 096 13074.82 472.50 56836.42 88888.00 2010-04-06 15:35:52.350 096 13075.73 471.88 56836.42 88888.00 2010-04-06 15:35:53.350 096 13075.73 472.13 56836.91 88888.00 2010-04-06 15:35:54.350 096 13075.60 472.25 56836.79 88888.00 2010-04-06 15:35:55.350 096 13075.73 473.49 56836.30 88888.00 2010-04-06 15:35:56.350 096 13074.95 474.48 56836.79 88888.00 2010-04-06 15:35:57.350 096 13075.21 476.84 56836.30 88888.00 2010-04-06 15:35:58.350 096 13074.56 477.21 56836.18 88888.00 2010-04-06 15:35:59.350 096 13074.56 477.21 56836.30 88888.00 2010-04-06 15:36:00.350 096 13074.82 476.96 56836.18 88888.00 2010-04-06 15:36:01.350 096 13074.17 476.71 56836.05 88888.00 2010-04-06 15:36:02.350 096 13074.04 475.97 56836.79 88888.00 2010-04-06 15:36:03.350 096 13074.56 475.23 56836.42 88888.00 2010-04-06 15:36:04.350 096 13074.43 474.86 56836.05 88888.00 2010-04-06 15:36:05.350 096 13074.56 474.24 56835.93 88888.00 2010-04-06 15:36:06.350 096 13074.30 473.74 56835.69 88888.00 2010-04-06 15:36:07.350 096 13074.30 473.25 56836.18 88888.00 2010-04-06 15:36:08.350 096 13074.95 473.37 56835.93 88888.00 2010-04-06 15:36:09.350 096 13073.65 473.25 56835.81 88888.00 2010-04-06 15:36:10.350 096 13073.52 472.13 56836.05 88888.00 2010-04-06 15:36:11.350 096 13073.52 472.50 56836.18 88888.00 2010-04-06 15:36:12.350 096 13073.00 472.13 56835.57 88888.00 2010-04-06 15:36:13.350 096 13072.74 471.76 56835.57 88888.00 2010-04-06 15:36:14.350 096 13071.96 472.25 56835.45 88888.00 2010-04-06 15:36:15.350 096 13072.35 473.37 56836.30 88888.00 2010-04-06 15:36:16.350 096 13072.35 472.01 56835.81 88888.00 2010-04-06 15:36:17.350 096 13072.22 472.38 56835.81 88888.00 2010-04-06 15:36:18.350 096 13072.61 471.76 56835.57 88888.00 2010-04-06 15:36:19.350 096 13072.22 471.64 56835.32 88888.00 2010-04-06 15:36:20.350 096 13072.09 472.13 56835.08 88888.00 2010-04-06 15:36:21.350 096 13072.74 471.39 56834.95 88888.00 2010-04-06 15:36:22.350 096 13072.87 471.51 56834.95 88888.00 2010-04-06 15:36:23.350 096 13072.74 471.26 56835.69 88888.00 2010-04-06 15:36:24.350 096 13072.48 469.90 56835.69 88888.00 2010-04-06 15:36:25.350 096 13073.13 469.28 56835.32 88888.00 2010-04-06 15:36:26.350 096 13072.74 469.53 56835.69 88888.00 2010-04-06 15:36:27.350 096 13071.96 470.15 56835.69 88888.00 2010-04-06 15:36:28.350 096 13070.92 470.89 56835.81 88888.00 2010-04-06 15:36:29.350 096 13070.92 470.64 56835.69 88888.00 2010-04-06 15:36:30.350 096 13070.92 471.14 56835.45 88888.00 2010-04-06 15:36:31.350 096 13070.79 470.40 56835.45 88888.00 2010-04-06 15:36:32.350 096 13070.15 470.03 56834.71 88888.00 2010-04-06 15:36:33.350 096 13068.72 470.03 56834.83 88888.00 2010-04-06 15:36:34.350 096 13068.07 470.77 56835.57 88888.00 2010-04-06 15:36:35.350 096 13068.59 469.41 56834.10 88888.00 2010-04-06 15:36:36.350 096 13067.81 468.79 56834.34 88888.00 2010-04-06 15:36:37.350 096 13067.16 469.03 56834.46 88888.00 2010-04-06 15:36:38.350 096 13067.42 469.16 56834.83 88888.00 2010-04-06 15:36:39.350 096 13067.03 468.42 56833.61 88888.00 2010-04-06 15:36:40.350 096 13065.99 467.18 56833.49 88888.00 2010-04-06 15:36:41.350 096 13066.38 468.17 56833.49 88888.00 2010-04-06 15:36:42.350 096 13066.77 468.04 56833.61 88888.00 2010-04-06 15:36:43.350 096 13066.51 468.91 56833.49 88888.00 2010-04-06 15:36:44.350 096 13066.12 469.53 56832.51 88888.00 2010-04-06 15:36:45.350 096 13066.25 470.15 56833.12 88888.00 2010-04-06 15:36:46.350 096 13066.38 470.89 56833.24 88888.00 2010-04-06 15:36:47.350 096 13066.12 471.14 56833.00 88888.00 2010-04-06 15:36:48.350 096 13065.73 471.88 56833.00 88888.00 2010-04-06 15:36:49.350 096 13065.34 471.39 56832.02 88888.00 2010-04-06 15:36:50.350 096 13065.99 471.76 56832.02 88888.00 2010-04-06 15:36:51.350 096 13065.99 471.51 56832.39 88888.00 2010-04-06 15:36:52.350 096 13065.73 472.50 56831.65 88888.00 2010-04-06 15:36:53.350 096 13066.38 473.37 56832.02 88888.00 2010-04-06 15:36:54.350 096 13066.38 474.48 56831.78 88888.00 2010-04-06 15:36:55.350 096 13065.86 475.10 56832.02 88888.00 2010-04-06 15:36:56.350 096 13065.99 475.72 56831.65 88888.00 2010-04-06 15:36:57.350 096 13066.12 474.86 56830.43 88888.00 2010-04-06 15:36:58.350 096 13066.90 475.35 56832.14 88888.00 2010-04-06 15:36:59.350 096 13066.77 475.23 56831.65 88888.00 2010-04-06 15:37:00.350 096 13066.12 475.97 56831.04 88888.00 2010-04-06 15:37:01.350 096 13066.64 475.35 56831.78 88888.00 2010-04-06 15:37:02.350 096 13065.86 474.24 56831.41 88888.00 2010-04-06 15:37:03.350 096 13065.21 474.73 56831.29 88888.00 2010-04-06 15:37:04.350 096 13065.21 475.47 56831.16 88888.00 2010-04-06 15:37:05.350 096 13065.86 476.71 56830.92 88888.00 2010-04-06 15:37:06.350 096 13065.47 476.96 56831.04 88888.00 2010-04-06 15:37:07.350 096 13065.86 477.70 56831.29 88888.00 2010-04-06 15:37:08.350 096 13065.34 477.70 56831.16 88888.00 2010-04-06 15:37:09.350 096 13065.08 477.70 56830.92 88888.00 2010-04-06 15:37:10.350 096 13064.43 476.84 56831.41 88888.00 2010-04-06 15:37:11.350 096 13063.91 476.22 56831.41 88888.00 2010-04-06 15:37:12.350 096 13064.04 476.59 56831.16 88888.00 2010-04-06 15:37:13.350 096 13064.17 477.21 56832.02 88888.00 2010-04-06 15:37:14.350 096 13063.39 476.96 56831.78 88888.00 2010-04-06 15:37:15.350 096 13063.13 475.72 56830.92 88888.00 2010-04-06 15:37:16.350 096 13063.78 476.96 56830.68 88888.00 2010-04-06 15:37:17.350 096 13063.13 475.97 56830.80 88888.00 2010-04-06 15:37:18.350 096 13063.00 476.59 56831.16 88888.00 2010-04-06 15:37:19.350 096 13062.87 476.84 56830.92 88888.00 2010-04-06 15:37:20.350 096 13062.87 475.85 56831.65 88888.00 2010-04-06 15:37:21.350 096 13061.96 475.60 56831.41 88888.00 2010-04-06 15:37:22.350 096 13062.09 476.59 56830.92 88888.00 2010-04-06 15:37:23.350 096 13063.00 476.96 56830.80 88888.00 2010-04-06 15:37:24.350 096 13062.35 476.09 56830.55 88888.00 2010-04-06 15:37:25.350 096 13063.52 475.85 56831.16 88888.00 2010-04-06 15:37:26.350 096 13063.13 476.34 56830.68 88888.00 2010-04-06 15:37:27.350 096 13062.61 477.21 56830.68 88888.00 2010-04-06 15:37:28.350 096 13063.13 477.21 56830.80 88888.00 2010-04-06 15:37:29.350 096 13063.00 476.84 56830.92 88888.00 2010-04-06 15:37:30.350 096 13062.74 476.84 56830.92 88888.00 2010-04-06 15:37:31.350 096 13062.48 476.71 56830.92 88888.00 2010-04-06 15:37:32.350 096 13062.74 476.34 56830.43 88888.00 2010-04-06 15:37:33.350 096 13062.61 476.34 56830.43 88888.00 2010-04-06 15:37:34.350 096 13062.61 474.48 56829.70 88888.00 2010-04-06 15:37:35.350 096 13062.74 473.99 56829.94 88888.00 2010-04-06 15:37:36.350 096 13062.61 473.62 56830.19 88888.00 2010-04-06 15:37:37.350 096 13062.09 472.75 56829.94 88888.00 2010-04-06 15:37:38.350 096 13062.22 473.62 56829.70 88888.00 2010-04-06 15:37:39.350 096 13061.70 473.25 56829.94 88888.00 2010-04-06 15:37:40.350 096 13061.31 472.75 56829.70 88888.00 2010-04-06 15:37:41.350 096 13060.66 473.49 56828.84 88888.00 2010-04-06 15:37:42.350 096 13059.36 473.25 56828.47 88888.00 2010-04-06 15:37:43.350 096 13060.01 473.00 56828.35 88888.00 2010-04-06 15:37:44.350 096 13059.36 472.75 56828.72 88888.00 2010-04-06 15:37:45.350 096 13059.36 471.51 56828.23 88888.00 2010-04-06 15:37:46.350 096 13058.45 473.49 56828.11 88888.00 2010-04-06 15:37:47.350 096 13058.84 473.49 56828.11 88888.00 2010-04-06 15:37:48.350 096 13058.06 473.12 56828.35 88888.00 2010-04-06 15:37:49.350 096 13058.71 473.12 56827.50 88888.00 2010-04-06 15:37:50.350 096 13057.67 473.37 56827.98 88888.00 2010-04-06 15:37:51.350 096 13057.02 473.62 56827.38 88888.00 2010-04-06 15:37:52.350 096 13057.28 472.75 56827.38 88888.00 2010-04-06 15:37:53.350 096 13057.28 471.39 56827.13 88888.00 2010-04-06 15:37:54.350 096 13057.80 471.51 56827.13 88888.00 2010-04-06 15:37:55.350 096 13057.41 472.38 56827.01 88888.00 2010-04-06 15:37:56.350 096 13057.67 471.14 56827.62 88888.00 2010-04-06 15:37:57.350 096 13057.67 470.89 56826.64 88888.00 2010-04-06 15:37:58.350 096 13057.15 470.15 56826.64 88888.00 2010-04-06 15:37:59.350 096 13056.37 470.03 56827.01 88888.00 2010-04-06 15:38:00.350 096 13057.02 470.52 56826.27 88888.00 2010-04-06 15:38:01.350 096 13057.67 470.27 56826.89 88888.00 2010-04-06 15:38:02.350 096 13056.76 469.41 56826.89 88888.00 2010-04-06 15:38:03.350 096 13056.11 468.91 56827.25 88888.00 2010-04-06 15:38:04.350 096 13056.37 468.54 56826.76 88888.00 2010-04-06 15:38:05.350 096 13056.11 469.16 56826.64 88888.00 2010-04-06 15:38:06.350 096 13055.46 468.66 56827.50 88888.00 2010-04-06 15:38:07.350 096 13054.42 467.92 56827.13 88888.00 2010-04-06 15:38:08.350 096 13054.03 468.17 56826.64 88888.00 2010-04-06 15:38:09.350 096 13054.16 467.67 56826.64 88888.00 2010-04-06 15:38:10.350 096 13053.51 466.68 56826.27 88888.00 2010-04-06 15:38:11.350 096 13052.61 466.31 56825.66 88888.00 2010-04-06 15:38:12.350 096 13052.35 466.19 56826.27 88888.00 2010-04-06 15:38:13.350 096 13052.61 465.69 56826.39 88888.00 2010-04-06 15:38:14.350 096 13052.87 465.57 56826.03 88888.00 2010-04-06 15:38:15.350 096 13052.87 465.44 56826.52 88888.00 2010-04-06 15:38:16.350 096 13052.87 464.95 56825.66 88888.00 2010-04-06 15:38:17.350 096 13052.61 464.82 56826.03 88888.00 2010-04-06 15:38:18.350 096 13053.38 464.82 56825.42 88888.00 2010-04-06 15:38:19.350 096 13052.87 465.19 56825.91 88888.00 2010-04-06 15:38:20.350 096 13053.00 465.19 56825.17 88888.00 2010-04-06 15:38:21.350 096 13053.25 465.07 56825.30 88888.00 2010-04-06 15:38:22.350 096 13053.00 466.31 56825.05 88888.00 2010-04-06 15:38:23.350 096 13053.38 465.69 56825.30 88888.00 2010-04-06 15:38:24.350 096 13053.51 465.94 56824.68 88888.00 2010-04-06 15:38:25.350 096 13052.87 465.94 56824.68 88888.00 2010-04-06 15:38:26.350 096 13052.61 465.44 56824.68 88888.00 2010-04-06 15:38:27.350 096 13051.05 465.07 56824.93 88888.00 2010-04-06 15:38:28.350 096 13050.27 464.08 56824.80 88888.00 2010-04-06 15:38:29.350 096 13048.97 463.58 56824.93 88888.00 2010-04-06 15:38:30.350 096 13049.88 463.34 56824.56 88888.00 2010-04-06 15:38:31.350 096 13047.93 462.72 56824.20 88888.00 2010-04-06 15:38:32.350 096 13047.02 463.09 56824.80 88888.00 2010-04-06 15:38:33.350 096 13047.93 462.84 56823.95 88888.00 2010-04-06 15:38:34.350 096 13045.07 462.10 56824.20 88888.00 2010-04-06 15:38:35.350 096 13044.42 463.34 56823.34 88888.00 2010-04-06 15:38:36.350 096 13043.77 464.58 56823.95 88888.00 2010-04-06 15:38:37.350 096 13044.81 465.81 56824.44 88888.00 2010-04-06 15:38:38.350 096 13042.99 465.94 56823.95 88888.00 2010-04-06 15:38:39.350 096 13042.47 465.07 56823.46 88888.00 2010-04-06 15:38:40.350 096 13041.43 463.58 56822.85 88888.00 2010-04-06 15:38:41.350 096 13040.65 463.83 56822.61 88888.00 2010-04-06 15:38:43.350 096 13038.05 464.58 56822.24 88888.00 2010-04-06 15:38:44.350 096 13037.66 463.09 56822.36 88888.00 2010-04-06 15:38:45.350 096 13037.79 463.34 56821.63 88888.00 2010-04-06 15:38:46.350 096 13036.75 462.72 56821.38 88888.00 2010-04-06 15:38:47.350 096 13036.23 462.84 56821.50 88888.00 2010-04-06 15:38:48.350 096 13036.23 463.46 56821.63 88888.00 2010-04-06 15:38:49.350 096 13035.32 462.97 56821.75 88888.00 2010-04-06 15:38:50.350 096 13034.16 463.09 56821.26 88888.00 2010-04-06 15:38:51.350 096 13033.25 462.59 56821.63 88888.00 2010-04-06 15:38:52.350 096 13032.86 462.47 56821.50 88888.00 2010-04-06 15:38:53.350 096 13032.60 461.11 56821.02 88888.00 2010-04-06 15:38:54.350 096 13031.69 461.23 56820.89 88888.00 2010-04-06 15:38:55.350 096 13030.78 460.24 56821.38 88888.00 2010-04-06 15:38:56.350 096 13030.26 458.38 56820.77 88888.00 2010-04-06 15:38:57.350 096 13030.13 459.75 56821.02 88888.00 2010-04-06 15:38:58.350 096 13029.09 460.74 56820.89 88888.00 2010-04-06 15:38:59.350 096 13029.87 461.97 56821.02 88888.00 2010-04-06 15:39:00.350 096 13030.65 462.22 56820.16 88888.00 2010-04-06 15:39:01.350 096 13031.17 463.34 56820.28 88888.00 2010-04-06 15:39:02.350 096 13030.78 462.72 56820.04 88888.00 2010-04-06 15:39:03.350 096 13031.82 463.34 56820.16 88888.00 2010-04-06 15:39:04.350 096 13030.78 463.83 56819.18 88888.00 2010-04-06 15:39:05.350 096 13029.35 464.08 56819.55 88888.00 2010-04-06 15:39:06.350 096 13029.61 462.97 56819.06 88888.00 2010-04-06 15:39:07.350 096 13029.48 462.59 56819.30 88888.00 2010-04-06 15:39:08.350 096 13029.09 463.21 56818.57 88888.00 2010-04-06 15:39:09.350 096 13029.48 463.58 56817.84 88888.00 2010-04-06 15:39:10.350 096 13029.74 463.83 56818.08 88888.00 2010-04-06 15:39:11.350 096 13028.83 464.45 56817.96 88888.00 2010-04-06 15:39:12.350 096 13029.74 464.70 56818.45 88888.00 2010-04-06 15:39:13.350 096 13029.61 465.32 56818.08 88888.00 2010-04-06 15:39:14.350 096 13030.39 465.44 56817.47 88888.00 2010-04-06 15:39:15.350 096 13030.00 465.44 56817.35 88888.00 2010-04-06 15:39:16.350 096 13030.91 467.42 56817.71 88888.00 2010-04-06 15:39:17.350 096 13030.52 467.42 56817.47 88888.00 2010-04-06 15:39:18.350 096 13031.17 467.67 56817.47 88888.00 2010-04-06 15:39:19.350 096 13031.17 467.55 56816.86 88888.00 2010-04-06 15:39:20.350 096 13032.21 466.68 56817.59 88888.00 2010-04-06 15:39:21.350 096 13032.47 466.68 56817.11 88888.00 2010-04-06 15:39:22.350 096 13034.42 467.18 56816.98 88888.00 2010-04-06 15:39:23.350 096 13034.42 466.93 56817.35 88888.00 2010-04-06 15:39:24.350 096 13035.58 466.43 56816.86 88888.00 2010-04-06 15:39:25.350 096 13035.97 467.05 56817.35 88888.00 2010-04-06 15:39:26.350 096 13035.71 467.42 56817.11 88888.00 2010-04-06 15:39:27.350 096 13037.14 466.43 56817.47 88888.00 2010-04-06 15:39:28.350 096 13035.97 465.81 56818.20 88888.00 2010-04-06 15:39:29.350 096 13035.84 466.06 56818.08 88888.00 2010-04-06 15:39:30.350 096 13035.84 465.19 56817.96 88888.00 2010-04-06 15:39:31.350 096 13035.97 464.33 56818.20 88888.00 2010-04-06 15:39:32.350 096 13036.10 463.96 56817.96 88888.00 2010-04-06 15:39:33.350 096 13036.23 462.72 56818.08 88888.00 2010-04-06 15:39:34.350 096 13035.06 462.10 56817.84 88888.00 2010-04-06 15:39:35.350 096 13035.58 461.23 56818.45 88888.00 2010-04-06 15:39:36.350 096 13035.58 459.50 56818.45 88888.00 2010-04-06 15:39:37.350 096 13036.49 459.87 56818.69 88888.00 2010-04-06 15:39:38.350 096 13035.84 460.12 56818.57 88888.00 2010-04-06 15:39:39.350 096 13036.88 459.62 56818.82 88888.00 2010-04-06 15:39:40.350 096 13036.62 459.25 56818.82 88888.00 2010-04-06 15:39:41.350 096 13036.23 459.75 56819.30 88888.00 2010-04-06 15:39:42.350 096 13036.10 459.99 56819.67 88888.00 2010-04-06 15:39:43.350 096 13035.19 459.00 56819.55 88888.00 2010-04-06 15:39:44.350 096 13034.80 459.62 56819.67 88888.00 2010-04-06 15:39:45.350 096 13035.32 459.13 56820.16 88888.00 2010-04-06 15:39:46.350 096 13035.84 458.63 56819.67 88888.00 2010-04-06 15:39:47.350 096 13035.32 460.86 56819.91 88888.00 2010-04-06 15:39:48.350 096 13034.93 463.96 56820.28 88888.00 2010-04-06 15:39:49.350 096 13034.93 465.57 56820.16 88888.00 2010-04-06 15:39:50.350 096 13035.19 465.44 56820.77 88888.00 2010-04-06 15:39:51.350 096 13034.03 466.43 56820.89 88888.00 2010-04-06 15:39:52.350 096 13034.67 466.80 56820.77 88888.00 2010-04-06 15:39:53.350 096 13035.19 465.44 56821.02 88888.00 2010-04-06 15:39:54.350 096 13035.19 464.95 56821.63 88888.00 2010-04-06 15:39:55.350 096 13035.71 464.20 56821.63 88888.00 2010-04-06 15:39:56.350 096 13035.58 463.83 56822.24 88888.00 2010-04-06 15:39:57.349 096 13036.23 463.21 56821.26 88888.00 2010-04-06 15:39:58.349 096 13035.97 463.34 56822.85 88888.00 2010-04-06 15:39:59.349 096 13037.14 462.47 56821.50 88888.00 2010-04-06 15:40:00.349 096 13037.27 462.10 56822.85 88888.00 2010-04-06 15:40:01.349 096 13037.53 461.36 56821.87 88888.00 2010-04-06 15:40:02.349 096 13037.66 461.73 56822.12 88888.00 2010-04-06 15:40:03.349 096 13036.88 460.74 56822.61 88888.00 2010-04-06 15:40:04.349 096 13036.62 460.86 56822.61 88888.00 2010-04-06 15:40:05.349 096 13037.14 460.49 56821.87 88888.00 2010-04-06 15:40:06.349 096 13036.75 460.49 56823.09 88888.00 2010-04-06 15:40:07.349 096 13036.10 460.49 56822.36 88888.00 2010-04-06 15:40:08.349 096 13036.10 460.74 56822.73 88888.00 2010-04-06 15:40:09.349 096 13036.36 461.97 56822.61 88888.00 2010-04-06 15:40:10.349 096 13036.49 462.22 56822.97 88888.00 2010-04-06 15:40:11.349 096 13036.49 462.47 56822.73 88888.00 2010-04-06 15:40:12.349 096 13037.66 461.60 56822.48 88888.00 2010-04-06 15:40:13.349 096 13038.57 460.61 56822.12 88888.00 2010-04-06 15:40:14.349 096 13038.44 460.86 56822.97 88888.00 2010-04-06 15:40:15.349 096 13038.31 460.12 56822.61 88888.00 2010-04-06 15:40:16.349 096 13038.44 460.12 56822.24 88888.00 2010-04-06 15:40:17.349 096 13039.09 460.74 56822.73 88888.00 2010-04-06 15:40:18.349 096 13038.57 460.36 56822.85 88888.00 2010-04-06 15:40:19.349 096 13038.31 460.36 56821.75 88888.00 2010-04-06 15:40:20.349 096 13038.70 459.25 56822.73 88888.00 2010-04-06 15:40:21.349 096 13038.31 459.87 56823.22 88888.00 2010-04-06 15:40:22.349 096 13038.83 459.75 56822.24 88888.00 2010-04-06 15:40:23.349 096 13038.31 460.12 56822.00 88888.00 2010-04-06 15:40:24.349 096 13038.31 460.61 56822.97 88888.00 2010-04-06 15:40:25.349 096 13037.01 460.74 56822.48 88888.00 2010-04-06 15:40:26.349 096 13037.53 460.98 56822.61 88888.00 2010-04-06 15:40:27.349 096 13037.40 459.87 56822.97 88888.00 2010-04-06 15:40:28.349 096 13037.40 459.75 56822.36 88888.00 2010-04-06 15:40:29.349 096 13036.62 460.12 56823.22 88888.00 2010-04-06 15:40:30.349 096 13037.40 460.12 56822.85 88888.00 2010-04-06 15:40:31.349 096 13036.49 460.98 56822.36 88888.00 2010-04-06 15:40:32.349 096 13035.71 460.61 56822.73 88888.00 2010-04-06 15:40:33.349 096 13034.67 460.49 56822.97 88888.00 2010-04-06 15:40:34.349 096 13034.54 461.36 56823.34 88888.00 2010-04-06 15:40:35.349 096 13033.90 462.10 56822.61 88888.00 2010-04-06 15:40:36.349 096 13033.12 461.60 56823.09 88888.00 2010-04-06 15:40:37.349 096 13032.47 461.60 56822.61 88888.00 2010-04-06 15:40:38.349 096 13031.56 461.97 56822.24 88888.00 2010-04-06 15:40:39.349 096 13031.56 461.60 56823.09 88888.00 2010-04-06 15:40:40.349 096 13031.43 461.11 56822.85 88888.00 2010-04-06 15:40:41.349 096 13031.43 460.49 56822.97 88888.00 2010-04-06 15:40:43.349 096 13029.87 460.49 56822.36 88888.00 2010-04-06 15:40:44.349 096 13029.61 460.12 56822.97 88888.00 2010-04-06 15:40:45.349 096 13029.87 459.99 56822.97 88888.00 2010-04-06 15:40:46.349 096 13029.87 460.24 56822.73 88888.00 2010-04-06 15:40:47.349 096 13030.65 460.74 56822.48 88888.00 2010-04-06 15:40:48.349 096 13030.52 459.75 56822.12 88888.00 2010-04-06 15:40:49.349 096 13030.39 460.12 56821.87 88888.00 2010-04-06 15:40:50.349 096 13030.65 460.49 56821.75 88888.00 2010-04-06 15:40:51.349 096 13030.78 459.87 56822.12 88888.00 2010-04-06 15:40:52.349 096 13029.74 459.00 56821.26 88888.00 2010-04-06 15:40:53.349 096 13028.57 458.01 56820.89 88888.00 2010-04-06 15:40:54.349 096 13028.18 457.52 56821.14 88888.00 2010-04-06 15:40:55.349 096 13027.53 457.39 56820.28 88888.00 2010-04-06 15:40:56.349 096 13026.88 457.39 56820.16 88888.00 2010-04-06 15:40:57.349 096 13026.23 457.89 56820.04 88888.00 2010-04-06 15:40:58.349 096 13025.45 458.01 56819.67 88888.00 2010-04-06 15:40:59.349 096 13024.41 457.39 56819.18 88888.00 2010-04-06 15:41:00.349 096 13024.67 457.27 56818.94 88888.00 2010-04-06 15:41:01.349 096 13024.15 458.26 56818.69 88888.00 2010-04-06 15:41:02.349 096 13023.63 458.14 56819.55 88888.00 2010-04-06 15:41:03.349 096 13024.80 458.51 56818.08 88888.00 2010-04-06 15:41:04.349 096 13024.80 459.00 56818.20 88888.00 2010-04-06 15:41:05.349 096 13024.80 459.87 56817.71 88888.00 2010-04-06 15:41:06.349 096 13025.32 459.87 56818.20 88888.00 2010-04-06 15:41:07.349 096 13025.58 460.24 56817.35 88888.00 2010-04-06 15:41:08.349 096 13026.10 458.88 56817.96 88888.00 2010-04-06 15:41:09.349 096 13026.36 460.12 56817.59 88888.00 2010-04-06 15:41:10.349 096 13026.23 459.87 56818.33 88888.00 2010-04-06 15:41:11.349 096 13026.23 459.50 56817.71 88888.00 2010-04-06 15:41:12.349 096 13026.49 459.13 56818.20 88888.00 2010-04-06 15:41:13.349 096 13027.53 459.62 56817.71 88888.00 2010-04-06 15:41:14.349 096 13027.79 459.87 56817.71 88888.00 2010-04-06 15:41:15.349 096 13027.92 459.62 56817.71 88888.00 2010-04-06 15:41:16.349 096 13027.92 460.24 56817.23 88888.00 2010-04-06 15:41:17.349 096 13028.31 459.87 56817.59 88888.00 2010-04-06 15:41:18.349 096 13028.31 459.37 56817.84 88888.00 2010-04-06 15:41:19.349 096 13028.31 459.25 56817.59 88888.00 2010-04-06 15:41:20.349 096 13027.92 459.25 56817.84 88888.00 2010-04-06 15:41:21.349 096 13027.66 458.63 56817.47 88888.00 2010-04-06 15:41:22.349 096 13026.75 459.62 56818.20 88888.00 2010-04-06 15:41:23.349 096 13026.49 459.50 56817.11 88888.00 2010-04-06 15:41:24.349 096 13025.58 459.87 56817.96 88888.00 2010-04-06 15:41:25.349 096 13025.71 458.63 56816.98 88888.00 2010-04-06 15:41:26.349 096 13025.19 457.52 56817.35 88888.00 2010-04-06 15:41:27.349 096 13024.28 457.89 56817.47 88888.00 2010-04-06 15:41:28.349 096 13024.93 457.76 56816.74 88888.00 2010-04-06 15:41:29.349 096 13023.76 457.27 56817.35 88888.00 2010-04-06 15:41:30.349 096 13024.15 457.39 56817.59 88888.00 2010-04-06 15:41:31.349 096 13024.02 457.64 56816.86 88888.00 2010-04-06 15:41:32.349 096 13025.06 457.64 56816.98 88888.00 2010-04-06 15:41:33.349 096 13024.15 457.64 56816.86 88888.00 2010-04-06 15:41:34.349 096 13024.28 457.76 56817.84 88888.00 2010-04-06 15:41:35.349 096 13025.19 458.26 56817.23 88888.00 2010-04-06 15:41:36.349 096 13024.41 459.37 56817.23 88888.00 2010-04-06 15:41:37.349 096 13025.19 459.87 56817.35 88888.00 2010-04-06 15:41:38.349 096 13025.06 459.62 56817.23 88888.00 2010-04-06 15:41:39.349 096 13024.41 459.00 56817.23 88888.00 2010-04-06 15:41:40.349 096 13025.06 459.00 56817.11 88888.00 2010-04-06 15:41:41.349 096 13025.32 459.00 56816.74 88888.00 2010-04-06 15:41:42.349 096 13025.19 459.37 56816.86 88888.00 2010-04-06 15:41:43.349 096 13025.58 459.75 56816.86 88888.00 2010-04-06 15:41:44.349 096 13025.84 459.75 56816.98 88888.00 2010-04-06 15:41:45.349 096 13025.58 459.87 56817.23 88888.00 2010-04-06 15:41:46.349 096 13025.71 459.62 56817.47 88888.00 2010-04-06 15:41:47.349 096 13025.32 459.25 56816.86 88888.00 2010-04-06 15:41:48.349 096 13025.58 460.36 56816.74 88888.00 2010-04-06 15:41:49.349 096 13024.93 460.12 56817.23 88888.00 2010-04-06 15:41:50.349 096 13025.06 458.75 56817.71 88888.00 2010-04-06 15:41:51.349 096 13025.19 458.26 56817.71 88888.00 2010-04-06 15:41:52.349 096 13025.71 458.01 56817.47 88888.00 2010-04-06 15:41:53.349 096 13027.14 457.27 56817.47 88888.00 2010-04-06 15:41:54.349 096 13027.01 457.89 56818.20 88888.00 2010-04-06 15:41:55.349 096 13028.83 458.26 56817.59 88888.00 2010-04-06 15:41:56.349 096 13028.96 457.14 56818.20 88888.00 2010-04-06 15:41:57.349 096 13029.61 458.26 56818.57 88888.00 2010-04-06 15:41:58.349 096 13029.87 457.76 56817.71 88888.00 2010-04-06 15:41:59.349 096 13029.61 458.38 56818.33 88888.00 2010-04-06 15:42:00.349 096 13030.26 457.76 56818.82 88888.00 2010-04-06 15:42:01.349 096 13031.30 457.89 56819.06 88888.00 2010-04-06 15:42:02.349 096 13032.21 458.26 56819.18 88888.00 2010-04-06 15:42:03.349 096 13032.86 456.53 56819.55 88888.00 2010-04-06 15:42:04.349 096 13031.82 457.64 56819.55 88888.00 2010-04-06 15:42:05.349 096 13032.08 457.27 56819.55 88888.00 2010-04-06 15:42:06.349 096 13033.25 457.76 56819.18 88888.00 2010-04-06 15:42:07.349 096 13032.73 458.01 56820.04 88888.00 2010-04-06 15:42:08.349 096 13032.99 459.25 56819.43 88888.00 2010-04-06 15:42:09.349 096 13033.77 458.88 56820.16 88888.00 2010-04-06 15:42:10.349 096 13032.99 459.13 56819.43 88888.00 2010-04-06 15:42:11.349 096 13033.25 460.24 56819.91 88888.00 2010-04-06 15:42:12.349 096 13033.64 459.50 56820.65 88888.00 2010-04-06 15:42:13.349 096 13032.73 459.99 56820.65 88888.00 2010-04-06 15:42:14.349 096 13033.38 460.49 56819.91 88888.00 2010-04-06 15:42:15.349 096 13033.77 460.74 56820.28 88888.00 2010-04-06 15:42:16.349 096 13033.64 459.25 56820.77 88888.00 2010-04-06 15:42:17.349 096 13033.77 459.75 56820.65 88888.00 2010-04-06 15:42:18.349 096 13034.54 459.13 56820.53 88888.00 2010-04-06 15:42:19.349 096 13034.29 459.62 56820.53 88888.00 2010-04-06 15:42:20.349 096 13033.64 458.01 56820.89 88888.00 2010-04-06 15:42:21.349 096 13033.25 456.90 56821.14 88888.00 2010-04-06 15:42:22.349 096 13032.86 456.65 56820.77 88888.00 2010-04-06 15:42:23.349 096 13033.12 456.65 56820.65 88888.00 2010-04-06 15:42:24.349 096 13033.51 455.53 56821.14 88888.00 2010-04-06 15:42:25.349 096 13034.54 455.66 56820.89 88888.00 2010-04-06 15:42:26.349 096 13034.67 455.91 56821.38 88888.00 2010-04-06 15:42:27.349 096 13035.58 456.40 56821.38 88888.00 2010-04-06 15:42:28.349 096 13034.93 455.66 56822.00 88888.00 2010-04-06 15:42:29.349 096 13035.46 456.03 56821.63 88888.00 2010-04-06 15:42:30.349 096 13036.23 456.90 56821.50 88888.00 2010-04-06 15:42:31.349 096 13036.10 457.64 56822.00 88888.00 2010-04-06 15:42:32.349 096 13036.62 458.14 56822.36 88888.00 2010-04-06 15:42:33.349 096 13036.88 459.50 56822.24 88888.00 2010-04-06 15:42:34.349 096 13036.10 459.75 56822.36 88888.00 2010-04-06 15:42:35.349 096 13035.32 460.36 56822.97 88888.00 2010-04-06 15:42:36.349 096 13035.46 460.61 56822.61 88888.00 2010-04-06 15:42:37.349 096 13034.67 460.36 56822.97 88888.00 2010-04-06 15:42:38.349 096 13034.80 461.11 56822.36 88888.00 2010-04-06 15:42:39.349 096 13034.54 461.23 56823.34 88888.00 2010-04-06 15:42:40.349 096 13034.93 461.73 56823.34 88888.00 2010-04-06 15:42:41.349 096 13034.93 460.98 56824.07 88888.00 2010-04-06 15:42:42.349 096 13035.71 460.86 56824.56 88888.00 2010-04-06 15:42:43.349 096 13037.14 460.86 56824.80 88888.00 2010-04-06 15:42:44.349 096 13037.40 461.23 56824.56 88888.00 2010-04-06 15:42:45.349 096 13038.31 461.97 56825.54 88888.00 2010-04-06 15:42:46.349 096 13038.83 462.22 56824.68 88888.00 2010-04-06 15:42:47.349 096 13039.48 462.59 56825.66 88888.00 2010-04-06 15:42:48.349 096 13039.09 463.46 56826.39 88888.00 2010-04-06 15:42:49.349 096 13039.48 464.45 56826.15 88888.00 2010-04-06 15:42:50.349 096 13039.74 464.95 56825.66 88888.00 2010-04-06 15:42:51.349 096 13039.74 465.19 56826.64 88888.00 2010-04-06 15:42:52.349 096 13041.30 466.06 56826.76 88888.00 2010-04-06 15:42:53.349 096 13041.69 465.69 56827.13 88888.00 2010-04-06 15:42:54.349 096 13039.61 466.31 56827.13 88888.00 2010-04-06 15:42:55.349 096 13039.48 465.94 56827.86 88888.00 2010-04-06 15:42:56.349 096 13039.35 464.95 56827.86 88888.00 2010-04-06 15:42:57.349 096 13039.09 465.32 56827.86 88888.00 2010-04-06 15:42:58.349 096 13037.92 466.93 56828.35 88888.00 2010-04-06 15:42:59.349 096 13037.92 465.94 56828.23 88888.00 2010-04-06 15:43:00.349 096 13036.36 466.93 56828.23 88888.00 2010-04-06 15:43:01.349 096 13035.46 467.30 56828.23 88888.00 2010-04-06 15:43:02.349 096 13035.46 466.56 56828.11 88888.00 2010-04-06 15:43:03.349 096 13035.71 466.31 56829.09 88888.00 2010-04-06 15:43:04.349 096 13036.49 466.80 56828.47 88888.00 2010-04-06 15:43:05.349 096 13037.14 467.80 56829.70 88888.00 2010-04-06 15:43:06.349 096 13036.88 467.80 56828.96 88888.00 2010-04-06 15:43:07.349 096 13036.75 468.17 56829.33 88888.00 2010-04-06 15:43:08.349 096 13037.27 467.55 56829.57 88888.00 2010-04-06 15:43:09.349 096 13037.40 467.80 56830.06 88888.00 2010-04-06 15:43:10.349 096 13037.40 467.55 56830.92 88888.00 2010-04-06 15:43:11.349 096 13038.18 466.93 56830.43 88888.00 2010-04-06 15:43:12.349 096 13038.18 466.68 56830.92 88888.00 2010-04-06 15:43:13.349 096 13038.70 465.57 56831.29 88888.00 2010-04-06 15:43:14.349 096 13039.48 464.08 56831.41 88888.00 2010-04-06 15:43:15.349 096 13039.61 464.20 56832.14 88888.00 2010-04-06 15:43:16.349 096 13040.00 463.96 56832.39 88888.00 2010-04-06 15:43:17.349 096 13040.39 463.34 56833.00 88888.00 2010-04-06 15:43:18.349 096 13040.39 461.73 56833.49 88888.00 2010-04-06 15:43:19.349 096 13040.91 461.23 56833.49 88888.00 2010-04-06 15:43:20.349 096 13042.21 461.60 56833.98 88888.00 2010-04-06 15:43:21.349 096 13043.64 460.12 56833.98 88888.00 2010-04-06 15:43:22.349 096 13044.03 459.99 56833.49 88888.00 2010-04-06 15:43:23.349 096 13043.77 459.75 56834.34 88888.00 2010-04-06 15:43:24.349 096 13044.16 458.75 56834.71 88888.00 2010-04-06 15:43:25.349 096 13044.29 460.61 56834.95 88888.00 2010-04-06 15:43:26.349 096 13044.03 459.87 56834.71 88888.00 2010-04-06 15:43:27.349 096 13044.81 460.74 56835.20 88888.00 2010-04-06 15:43:28.349 096 13045.20 461.11 56835.45 88888.00 2010-04-06 15:43:29.349 096 13044.81 462.10 56835.20 88888.00 2010-04-06 15:43:30.349 096 13045.72 462.35 56836.05 88888.00 2010-04-06 15:43:31.349 096 13045.72 462.97 56835.69 88888.00 2010-04-06 15:43:32.349 096 13045.72 462.84 56836.54 88888.00 2010-04-06 15:43:33.349 096 13045.46 462.84 56836.30 88888.00 2010-04-06 15:43:34.349 096 13046.37 461.48 56835.93 88888.00 2010-04-06 15:43:35.349 096 13044.94 460.86 56837.03 88888.00 2010-04-06 15:43:36.349 096 13044.68 460.98 56837.03 88888.00 2010-04-06 15:43:37.349 096 13044.55 460.86 56836.67 88888.00 2010-04-06 15:43:38.349 096 13044.94 460.61 56836.67 88888.00 2010-04-06 15:43:39.349 096 13045.72 461.11 56837.16 88888.00 2010-04-06 15:43:40.349 096 13045.46 460.86 56837.40 88888.00 2010-04-06 15:43:41.349 096 13045.98 460.49 56837.40 88888.00 2010-04-06 15:43:42.349 096 13046.63 460.74 56836.79 88888.00 2010-04-06 15:43:43.349 096 13045.98 459.75 56837.03 88888.00 2010-04-06 15:43:44.349 096 13045.98 460.61 56836.67 88888.00 2010-04-06 15:43:45.349 096 13045.33 460.12 56836.79 88888.00 2010-04-06 15:43:46.349 096 13045.98 459.99 56836.67 88888.00 2010-04-06 15:43:47.349 096 13045.33 459.99 56836.54 88888.00 2010-04-06 15:43:48.349 096 13045.07 459.62 56836.79 88888.00 2010-04-06 15:43:49.349 096 13044.42 459.87 56836.30 88888.00 2010-04-06 15:43:50.349 096 13042.99 458.75 56836.42 88888.00 2010-04-06 15:43:51.349 096 13042.73 458.63 56835.69 88888.00 2010-04-06 15:43:52.349 096 13041.56 458.26 56835.45 88888.00 2010-04-06 15:43:53.349 096 13041.30 459.75 56835.81 88888.00 2010-04-06 15:43:54.349 096 13041.56 459.00 56835.69 88888.00 2010-04-06 15:43:55.349 096 13040.00 460.36 56836.18 88888.00 2010-04-06 15:43:56.349 096 13039.87 459.75 56835.93 88888.00 2010-04-06 15:43:57.349 096 13040.39 460.98 56835.32 88888.00 2010-04-06 15:43:58.349 096 13040.00 461.11 56834.95 88888.00 2010-04-06 15:43:59.349 096 13040.26 461.60 56834.59 88888.00 2010-04-06 15:44:00.349 096 13040.26 462.22 56834.95 88888.00 2010-04-06 15:44:01.349 096 13040.65 462.22 56834.34 88888.00 2010-04-06 15:44:02.349 096 13041.69 462.22 56834.34 88888.00 2010-04-06 15:44:03.349 096 13041.17 462.47 56834.59 88888.00 2010-04-06 15:44:04.349 096 13040.52 463.83 56834.59 88888.00 2010-04-06 15:44:05.349 096 13040.13 462.97 56834.83 88888.00 2010-04-06 15:44:06.349 096 13040.65 462.97 56834.10 88888.00 2010-04-06 15:44:07.349 096 13040.91 463.21 56834.46 88888.00 2010-04-06 15:44:08.349 096 13040.91 462.84 56833.98 88888.00 2010-04-06 15:44:09.349 096 13041.04 462.22 56834.83 88888.00 2010-04-06 15:44:10.349 096 13040.91 461.48 56834.34 88888.00 2010-04-06 15:44:11.349 096 13041.69 460.12 56833.98 88888.00 2010-04-06 15:44:12.349 096 13041.56 459.50 56834.22 88888.00 2010-04-06 15:44:13.349 096 13040.78 459.87 56834.22 88888.00 2010-04-06 15:44:14.349 096 13040.26 459.75 56834.22 88888.00 2010-04-06 15:44:15.349 096 13039.87 460.12 56833.49 88888.00 2010-04-06 15:44:16.349 096 13039.61 459.62 56833.86 88888.00 2010-04-06 15:44:17.349 096 13039.74 459.13 56833.61 88888.00 2010-04-06 15:44:18.349 096 13038.57 460.86 56833.49 88888.00 2010-04-06 15:44:19.349 096 13037.79 461.48 56833.61 88888.00 2010-04-06 15:44:20.349 096 13036.88 462.35 56833.86 88888.00 2010-04-06 15:44:21.349 096 13036.10 462.22 56833.61 88888.00 2010-04-06 15:44:22.349 096 13035.19 462.47 56833.12 88888.00 2010-04-06 15:44:23.349 096 13034.80 463.58 56832.75 88888.00 2010-04-06 15:44:24.349 096 13034.16 464.33 56832.88 88888.00 2010-04-06 15:44:25.349 096 13033.12 465.32 56832.39 88888.00 2010-04-06 15:44:26.349 096 13032.47 465.44 56832.51 88888.00 2010-04-06 15:44:27.349 096 13030.65 466.19 56832.51 88888.00 2010-04-06 15:44:28.349 096 13030.00 465.81 56832.63 88888.00 2010-04-06 15:44:29.349 096 13028.70 465.44 56831.65 88888.00 2010-04-06 15:44:30.349 096 13028.05 465.07 56832.39 88888.00 2010-04-06 15:44:31.349 096 13027.27 464.45 56831.90 88888.00 2010-04-06 15:44:32.349 096 13027.14 464.58 56831.53 88888.00 2010-04-06 15:44:33.349 096 13026.49 464.33 56831.04 88888.00 2010-04-06 15:44:34.349 096 13025.71 463.58 56831.04 88888.00 2010-04-06 15:44:35.349 096 13025.06 463.58 56831.53 88888.00 2010-04-06 15:44:36.349 096 13023.89 463.46 56831.29 88888.00 2010-04-06 15:44:37.349 096 13023.11 464.20 56831.41 88888.00 2010-04-06 15:44:38.349 096 13022.59 463.71 56831.90 88888.00 2010-04-06 15:44:39.349 096 13021.81 463.46 56832.39 88888.00 2010-04-06 15:44:40.349 096 13021.42 462.97 56832.27 88888.00 2010-04-06 15:44:41.349 096 13021.55 462.72 56831.78 88888.00 2010-04-06 15:44:43.349 096 13020.77 462.72 56831.65 88888.00 2010-04-06 15:44:44.349 096 13020.90 463.58 56831.29 88888.00 2010-04-06 15:44:45.349 096 13020.64 463.09 56831.16 88888.00 2010-04-06 15:44:46.349 096 13020.90 464.08 56831.29 88888.00 2010-04-06 15:44:47.349 096 13022.59 464.58 56831.29 88888.00 2010-04-06 15:44:48.349 096 13023.63 464.58 56831.04 88888.00 2010-04-06 15:44:49.349 096 13025.06 465.57 56831.78 88888.00 2010-04-06 15:44:50.349 096 13025.58 465.81 56831.16 88888.00 2010-04-06 15:44:51.349 096 13024.93 465.57 56831.41 88888.00 2010-04-06 15:44:52.349 096 13025.19 465.69 56831.90 88888.00 2010-04-06 15:44:53.349 096 13025.84 466.06 56832.27 88888.00 2010-04-06 15:44:54.349 096 13026.36 466.56 56831.78 88888.00 2010-04-06 15:44:55.349 096 13025.58 466.06 56832.14 88888.00 2010-04-06 15:44:56.349 096 13025.97 465.19 56831.41 88888.00 2010-04-06 15:44:57.349 096 13025.32 465.69 56832.14 88888.00 2010-04-06 15:44:58.349 096 13026.49 464.95 56832.75 88888.00 2010-04-06 15:44:59.349 096 13025.58 463.58 56832.02 88888.00 2010-04-06 15:45:00.349 096 13026.88 464.08 56832.27 88888.00 2010-04-06 15:45:01.349 096 13027.40 464.70 56832.02 88888.00 2010-04-06 15:45:02.349 096 13028.05 465.19 56832.75 88888.00 2010-04-06 15:45:03.349 096 13028.83 465.57 56833.24 88888.00 2010-04-06 15:45:04.349 096 13028.57 465.57 56833.00 88888.00 2010-04-06 15:45:05.349 096 13029.35 465.94 56832.88 88888.00 2010-04-06 15:45:06.349 096 13028.96 465.44 56833.61 88888.00 2010-04-06 15:45:07.349 096 13029.48 465.94 56833.24 88888.00 2010-04-06 15:45:08.349 096 13030.65 465.94 56833.61 88888.00 2010-04-06 15:45:09.349 096 13029.48 464.45 56833.61 88888.00 2010-04-06 15:45:10.349 096 13029.74 463.34 56833.49 88888.00 2010-04-06 15:45:11.349 096 13029.09 463.21 56833.49 88888.00 2010-04-06 15:45:12.349 096 13030.00 462.59 56833.98 88888.00 2010-04-06 15:45:13.349 096 13030.39 463.21 56834.10 88888.00 2010-04-06 15:45:14.349 096 13030.13 463.46 56833.98 88888.00 2010-04-06 15:45:15.349 096 13030.26 463.46 56833.98 88888.00 2010-04-06 15:45:16.349 096 13030.65 464.70 56833.73 88888.00 2010-04-06 15:45:17.349 096 13030.39 465.69 56834.59 88888.00 2010-04-06 15:45:18.349 096 13030.13 466.68 56834.34 88888.00 2010-04-06 15:45:19.349 096 13029.61 467.55 56833.98 88888.00 2010-04-06 15:45:20.349 096 13029.87 468.42 56834.46 88888.00 2010-04-06 15:45:21.349 096 13029.35 468.42 56834.10 88888.00 2010-04-06 15:45:22.349 096 13028.83 469.65 56834.59 88888.00 2010-04-06 15:45:23.349 096 13028.31 470.52 56834.83 88888.00 2010-04-06 15:45:24.349 096 13028.83 471.39 56834.83 88888.00 2010-04-06 15:45:25.349 096 13028.83 472.01 56834.83 88888.00 2010-04-06 15:45:26.349 096 13029.22 471.76 56834.46 88888.00 2010-04-06 15:45:27.349 096 13028.57 471.64 56835.45 88888.00 2010-04-06 15:45:28.349 096 13027.66 471.39 56834.83 88888.00 2010-04-06 15:45:29.349 096 13028.83 470.89 56834.71 88888.00 2010-04-06 15:45:30.349 096 13028.31 472.38 56835.32 88888.00 2010-04-06 15:45:31.349 096 13028.05 472.25 56834.71 88888.00 2010-04-06 15:45:32.349 096 13027.01 473.37 56834.46 88888.00 2010-04-06 15:45:33.349 096 13026.36 474.73 56834.46 88888.00 2010-04-06 15:45:34.349 096 13026.36 475.97 56833.98 88888.00 2010-04-06 15:45:35.349 096 13024.93 475.97 56833.73 88888.00 2010-04-06 15:45:36.349 096 13024.02 474.86 56833.36 88888.00 2010-04-06 15:45:37.349 096 13022.33 474.48 56833.00 88888.00 2010-04-06 15:45:38.349 096 13020.90 473.25 56832.39 88888.00 2010-04-06 15:45:39.349 096 13019.60 473.86 56832.63 88888.00 2010-04-06 15:45:40.349 096 13018.04 474.48 56832.75 88888.00 2010-04-06 15:45:41.349 096 13017.26 475.72 56831.78 88888.00 2010-04-06 15:45:42.349 096 13016.62 477.08 56832.27 88888.00 2010-04-06 15:45:43.349 096 13016.23 478.08 56831.53 88888.00 2010-04-06 15:45:44.349 096 13016.62 479.19 56831.29 88888.00 2010-04-06 15:45:45.349 096 13016.36 479.56 56831.16 88888.00 2010-04-06 15:45:46.349 096 13016.49 478.82 56831.16 88888.00 2010-04-06 15:45:47.349 096 13015.97 478.32 56830.19 88888.00 2010-04-06 15:45:48.349 096 13015.71 477.33 56830.19 88888.00 2010-04-06 15:45:49.349 096 13014.80 476.34 56830.55 88888.00 2010-04-06 15:45:50.349 096 13015.19 476.84 56830.06 88888.00 2010-04-06 15:45:51.349 096 13015.45 477.46 56830.31 88888.00 2010-04-06 15:45:52.349 096 13015.97 477.83 56830.55 88888.00 2010-04-06 15:45:53.349 096 13016.23 478.69 56829.70 88888.00 2010-04-06 15:45:54.349 096 13015.58 478.20 56829.82 88888.00 2010-04-06 15:45:55.349 096 13014.80 479.07 56830.19 88888.00 2010-04-06 15:45:56.349 096 13014.41 477.70 56829.45 88888.00 2010-04-06 15:45:57.349 096 13014.15 476.84 56829.82 88888.00 2010-04-06 15:45:58.349 096 13013.37 475.47 56829.94 88888.00 2010-04-06 15:45:59.349 096 13013.50 474.48 56830.19 88888.00 2010-04-06 15:46:00.349 096 13012.33 472.75 56830.19 88888.00 2010-04-06 15:46:01.349 096 13012.07 471.51 56829.82 88888.00 2010-04-06 15:46:02.349 096 13010.77 469.65 56830.19 88888.00 2010-04-06 15:46:03.349 096 13011.55 468.66 56830.92 88888.00 2010-04-06 15:46:04.349 096 13011.29 468.42 56830.68 88888.00 2010-04-06 15:46:05.349 096 13010.25 467.80 56830.19 88888.00 2010-04-06 15:46:06.349 096 13010.12 467.42 56830.43 88888.00 2010-04-06 15:46:07.349 096 13010.77 467.80 56830.92 88888.00 2010-04-06 15:46:08.349 096 13011.68 468.79 56830.55 88888.00 2010-04-06 15:46:09.349 096 13010.77 469.53 56831.04 88888.00 2010-04-06 15:46:10.349 096 13012.20 471.02 56831.53 88888.00 2010-04-06 15:46:11.349 096 13012.07 474.11 56831.29 88888.00 2010-04-06 15:46:12.349 096 13011.29 474.98 56831.41 88888.00 2010-04-06 15:46:13.349 096 13011.16 475.23 56831.65 88888.00 2010-04-06 15:46:14.349 096 13010.64 475.85 56832.02 88888.00 2010-04-06 15:46:15.349 096 13009.21 476.47 56831.65 88888.00 2010-04-06 15:46:16.349 096 13007.00 477.46 56831.90 88888.00 2010-04-06 15:46:17.349 096 13005.83 479.07 56831.65 88888.00 2010-04-06 15:46:18.349 096 13005.44 480.18 56832.27 88888.00 2010-04-06 15:46:19.349 096 13004.92 480.31 56832.14 88888.00 2010-04-06 15:46:20.349 096 13003.36 479.69 56833.00 88888.00 2010-04-06 15:46:21.349 096 13002.45 479.19 56833.12 88888.00 2010-04-06 15:46:22.349 096 13003.10 477.58 56833.73 88888.00 2010-04-06 15:46:23.349 096 13001.80 476.59 56833.00 88888.00 2010-04-06 15:46:24.349 096 13001.02 476.84 56833.98 88888.00 2010-04-06 15:46:25.349 096 13000.37 476.22 56833.73 88888.00 2010-04-06 15:46:26.349 096 13000.63 476.71 56834.46 88888.00 2010-04-06 15:46:27.349 096 12999.33 475.97 56833.73 88888.00 2010-04-06 15:46:28.349 096 12999.59 476.59 56834.34 88888.00 2010-04-06 15:46:29.349 096 12999.33 476.59 56833.73 88888.00 2010-04-06 15:46:30.349 096 12999.46 477.08 56833.36 88888.00 2010-04-06 15:46:31.349 096 12998.04 477.33 56833.00 88888.00 2010-04-06 15:46:32.349 096 12997.52 478.82 56833.24 88888.00 2010-04-06 15:46:33.349 096 12996.35 479.56 56833.00 88888.00 2010-04-06 15:46:34.349 096 12994.40 479.69 56832.27 88888.00 2010-04-06 15:46:35.349 096 12996.09 479.56 56832.51 88888.00 2010-04-06 15:46:36.349 096 12995.57 479.19 56831.65 88888.00 2010-04-06 15:46:37.349 096 12994.92 478.08 56831.53 88888.00 2010-04-06 15:46:38.349 096 12994.53 476.71 56831.41 88888.00 2010-04-06 15:46:39.349 096 12994.14 477.83 56831.16 88888.00 2010-04-06 15:46:40.349 096 12992.84 477.46 56831.41 88888.00 2010-04-06 15:46:41.349 096 12993.23 477.21 56830.92 88888.00 2010-04-06 15:46:42.349 096 12992.32 476.84 56831.16 88888.00 2010-04-06 15:46:43.349 096 12993.10 477.46 56831.04 88888.00 2010-04-06 15:46:44.349 096 12992.84 477.95 56831.41 88888.00 2010-04-06 15:46:45.349 096 12992.84 477.95 56831.16 88888.00 2010-04-06 15:46:46.349 096 12993.62 477.58 56830.80 88888.00 2010-04-06 15:46:47.349 096 12993.23 477.46 56831.16 88888.00 2010-04-06 15:46:48.349 096 12993.62 477.21 56831.16 88888.00 2010-04-06 15:46:49.349 096 12993.36 476.71 56831.65 88888.00 2010-04-06 15:46:50.349 096 12994.40 476.09 56831.78 88888.00 2010-04-06 15:46:51.349 096 12994.01 477.33 56831.65 88888.00 2010-04-06 15:46:52.349 096 12993.36 477.95 56832.14 88888.00 2010-04-06 15:46:53.349 096 12993.36 480.06 56832.63 88888.00 2010-04-06 15:46:54.349 096 12993.49 481.54 56831.29 88888.00 2010-04-06 15:46:55.349 096 12992.71 482.91 56831.16 88888.00 2010-04-06 15:46:56.349 096 12993.75 486.00 56831.53 88888.00 2010-04-06 15:46:57.349 096 12994.53 488.11 56831.41 88888.00 2010-04-06 15:46:58.349 096 12995.05 488.97 56831.65 88888.00 2010-04-06 15:46:59.349 096 12994.92 489.47 56831.53 88888.00 2010-04-06 15:47:00.349 096 12994.14 488.85 56831.90 88888.00 2010-04-06 15:47:01.349 096 12994.66 487.49 56832.27 88888.00 2010-04-06 15:47:02.349 096 12995.05 487.86 56831.78 88888.00 2010-04-06 15:47:03.349 096 12995.83 488.36 56831.65 88888.00 2010-04-06 15:47:04.349 096 12995.96 488.36 56831.78 88888.00 2010-04-06 15:47:05.349 096 12996.35 488.36 56831.16 88888.00 2010-04-06 15:47:06.349 096 12996.87 488.23 56831.41 88888.00 2010-04-06 15:47:07.349 096 12996.35 487.98 56831.29 88888.00 2010-04-06 15:47:08.349 096 12995.96 489.10 56832.14 88888.00 2010-04-06 15:47:09.349 096 12997.26 489.35 56831.78 88888.00 2010-04-06 15:47:10.349 096 12997.65 489.72 56831.29 88888.00 2010-04-06 15:47:11.349 096 12998.94 489.59 56831.04 88888.00 2010-04-06 15:47:12.349 096 12999.46 488.97 56831.16 88888.00 2010-04-06 15:47:13.349 096 13000.24 489.22 56831.78 88888.00 2010-04-06 15:47:14.349 096 13001.41 489.72 56831.53 88888.00 2010-04-06 15:47:15.349 096 13002.71 489.97 56832.14 88888.00 2010-04-06 15:47:16.349 096 13003.62 491.20 56830.68 88888.00 2010-04-06 15:47:17.349 096 13004.66 490.83 56830.80 88888.00 2010-04-06 15:47:18.349 096 13005.44 490.58 56831.29 88888.00 2010-04-06 15:47:19.349 096 13006.22 489.72 56830.80 88888.00 2010-04-06 15:47:20.349 096 13005.18 489.22 56830.55 88888.00 2010-04-06 15:47:21.349 096 13005.70 488.48 56831.16 88888.00 2010-04-06 15:47:22.349 096 13005.05 487.36 56831.29 88888.00 2010-04-06 15:47:23.349 096 13006.09 487.24 56831.53 88888.00 2010-04-06 15:47:24.349 096 13007.52 486.37 56831.16 88888.00 2010-04-06 15:47:25.349 096 13007.00 486.87 56831.29 88888.00 2010-04-06 15:47:26.349 096 13007.00 486.62 56830.68 88888.00 2010-04-06 15:47:27.349 096 13006.74 486.00 56831.16 88888.00 2010-04-06 15:47:28.349 096 13007.78 486.87 56831.41 88888.00 2010-04-06 15:47:29.349 096 13007.26 487.49 56831.04 88888.00 2010-04-06 15:47:30.349 096 13006.35 486.37 56831.78 88888.00 2010-04-06 15:47:31.349 096 13006.87 485.63 56830.55 88888.00 2010-04-06 15:47:32.349 096 13006.74 485.01 56831.04 88888.00 2010-04-06 15:47:33.349 096 13005.44 484.52 56831.90 88888.00 2010-04-06 15:47:34.349 096 13005.57 484.39 56830.68 88888.00 2010-04-06 15:47:35.349 096 13004.01 485.88 56831.41 88888.00 2010-04-06 15:47:36.349 096 13004.14 486.62 56831.29 88888.00 2010-04-06 15:47:37.349 096 13003.62 486.99 56830.92 88888.00 2010-04-06 15:47:38.349 096 13004.01 487.12 56830.31 88888.00 2010-04-06 15:47:39.349 096 13004.01 486.37 56830.43 88888.00 2010-04-06 15:47:40.349 096 13003.62 486.87 56829.82 88888.00 2010-04-06 15:47:41.349 096 13002.71 487.61 56830.19 88888.00 2010-04-06 15:47:42.349 096 13003.10 489.59 56829.94 88888.00 2010-04-06 15:47:43.349 096 13004.66 490.21 56829.45 88888.00 2010-04-06 15:47:44.349 096 13005.18 490.09 56828.96 88888.00 2010-04-06 15:47:45.349 096 13006.09 490.46 56829.21 88888.00 2010-04-06 15:47:46.349 096 13005.83 490.21 56828.72 88888.00 2010-04-06 15:47:47.349 096 13006.22 489.72 56828.60 88888.00 2010-04-06 15:47:48.349 096 13006.09 489.84 56828.23 88888.00 2010-04-06 15:47:49.349 096 13006.09 489.59 56828.35 88888.00 2010-04-06 15:47:50.349 096 13005.70 488.73 56828.23 88888.00 2010-04-06 15:47:51.349 096 13004.40 487.61 56827.98 88888.00 2010-04-06 15:47:52.349 096 13003.10 487.86 56827.74 88888.00 2010-04-06 15:47:53.349 096 13001.54 487.86 56827.13 88888.00 2010-04-06 15:47:54.349 096 12999.85 489.97 56827.86 88888.00 2010-04-06 15:47:55.349 096 12998.81 493.19 56827.98 88888.00 2010-04-06 15:47:56.349 096 12999.20 493.31 56828.47 88888.00 2010-04-06 15:47:57.349 096 12999.07 493.68 56827.86 88888.00 2010-04-06 15:47:58.349 096 12999.33 492.44 56828.60 88888.00 2010-04-06 15:47:59.349 096 12999.20 491.33 56828.11 88888.00 2010-04-06 15:48:00.349 096 12999.98 490.34 56828.23 88888.00 2010-04-06 15:48:01.349 096 12999.33 490.21 56828.11 88888.00 2010-04-06 15:48:02.349 096 12999.72 490.83 56829.09 88888.00 2010-04-06 15:48:03.349 096 12999.33 491.08 56828.60 88888.00 2010-04-06 15:48:04.349 096 12998.29 489.47 56829.09 88888.00 2010-04-06 15:48:05.349 096 12998.29 488.36 56828.96 88888.00 2010-04-06 15:48:06.349 096 12998.04 486.99 56829.09 88888.00 2010-04-06 15:48:07.349 096 12998.81 487.49 56829.33 88888.00 2010-04-06 15:48:08.349 096 12999.33 486.13 56829.21 88888.00 2010-04-06 15:48:09.349 096 12999.72 484.02 56828.60 88888.00 2010-04-06 15:48:10.349 096 12998.68 483.65 56828.96 88888.00 2010-04-06 15:48:11.349 096 12998.55 481.92 56828.35 88888.00 2010-04-06 15:48:12.349 096 12998.42 481.67 56828.60 88888.00 2010-04-06 15:48:13.349 096 12997.39 480.68 56827.98 88888.00 2010-04-06 15:48:14.349 096 12996.35 478.94 56828.84 88888.00 2010-04-06 15:48:15.349 096 12995.96 478.32 56827.74 88888.00 2010-04-06 15:48:16.349 096 12994.92 477.46 56827.86 88888.00 2010-04-06 15:48:17.349 096 12995.05 477.83 56827.86 88888.00 2010-04-06 15:48:18.349 096 12995.57 477.70 56827.25 88888.00 2010-04-06 15:48:19.349 096 12995.83 477.58 56827.74 88888.00 2010-04-06 15:48:20.349 096 12997.26 479.19 56827.25 88888.00 2010-04-06 15:48:21.349 096 12998.29 479.56 56827.50 88888.00 2010-04-06 15:48:22.349 096 12998.55 478.08 56828.47 88888.00 2010-04-06 15:48:23.349 096 12998.55 476.59 56828.11 88888.00 2010-04-06 15:48:24.349 096 13000.11 476.59 56828.11 88888.00 2010-04-06 15:48:25.349 096 13001.93 476.34 56828.60 88888.00 2010-04-06 15:48:26.349 096 13003.75 476.84 56829.21 88888.00 2010-04-06 15:48:27.349 096 13003.62 477.95 56829.45 88888.00 2010-04-06 15:48:28.349 096 13004.79 478.69 56829.57 88888.00 2010-04-06 15:48:29.349 096 13004.79 478.94 56829.33 88888.00 2010-04-06 15:48:30.349 096 13005.05 478.45 56830.31 88888.00 2010-04-06 15:48:31.349 096 13004.27 478.20 56830.06 88888.00 2010-04-06 15:48:32.349 096 13004.79 478.32 56829.70 88888.00 2010-04-06 15:48:33.349 096 13004.53 479.56 56830.55 88888.00 2010-04-06 15:48:34.349 096 13005.57 479.19 56831.41 88888.00 2010-04-06 15:48:35.349 096 13005.70 478.82 56830.92 88888.00 2010-04-06 15:48:36.349 096 13004.53 479.93 56830.68 88888.00 2010-04-06 15:48:37.349 096 13002.97 479.93 56831.78 88888.00 2010-04-06 15:48:38.349 096 13003.49 480.80 56832.14 88888.00 2010-04-06 15:48:39.349 096 13003.10 481.30 56831.78 88888.00 2010-04-06 15:48:40.349 096 13003.10 482.91 56832.14 88888.00 2010-04-06 15:48:41.349 096 13003.23 485.51 56832.51 88888.00 2010-04-06 15:48:43.349 096 13002.97 486.00 56833.49 88888.00 2010-04-06 15:48:44.349 096 13003.10 485.88 56833.00 88888.00 2010-04-06 15:48:45.349 096 13003.49 486.62 56833.36 88888.00 2010-04-06 15:48:46.349 096 13003.49 486.25 56832.63 88888.00 2010-04-06 15:48:47.349 096 13002.06 484.02 56833.24 88888.00 2010-04-06 15:48:48.349 096 13000.37 483.03 56833.00 88888.00 2010-04-06 15:48:49.349 096 12999.20 481.05 56833.49 88888.00 2010-04-06 15:48:50.349 096 12997.78 479.44 56832.39 88888.00 2010-04-06 15:48:51.349 096 12996.87 481.17 56832.88 88888.00 2010-04-06 15:48:52.349 096 12995.83 482.91 56832.14 88888.00 2010-04-06 15:48:53.349 096 12995.70 483.77 56832.14 88888.00 2010-04-06 15:48:54.349 096 12994.27 484.52 56831.78 88888.00 2010-04-06 15:48:55.349 096 12994.01 485.51 56832.39 88888.00 2010-04-06 15:48:56.349 096 12994.53 487.12 56831.65 88888.00 2010-04-06 15:48:57.349 096 12994.40 487.24 56832.27 88888.00 2010-04-06 15:48:58.349 096 12994.79 487.86 56831.90 88888.00 2010-04-06 15:48:59.349 096 12995.44 487.61 56831.90 88888.00 2010-04-06 15:49:00.349 096 12996.48 488.36 56832.14 88888.00 2010-04-06 15:49:01.349 096 12997.78 487.49 56832.75 88888.00 2010-04-06 15:49:02.349 096 12997.52 488.48 56832.75 88888.00 2010-04-06 15:49:03.349 096 12998.04 487.74 56833.36 88888.00 2010-04-06 15:49:04.349 096 12997.91 488.11 56833.86 88888.00 2010-04-06 15:49:05.349 096 12998.04 486.87 56833.73 88888.00 2010-04-06 15:49:06.349 096 12998.04 487.61 56833.73 88888.00 2010-04-06 15:49:07.349 096 12997.39 488.48 56834.46 88888.00 2010-04-06 15:49:08.349 096 12997.39 489.10 56834.71 88888.00 2010-04-06 15:49:09.349 096 12996.74 488.11 56834.71 88888.00 2010-04-06 15:49:10.349 096 12997.52 487.12 56834.83 88888.00 2010-04-06 15:49:11.349 096 12996.87 486.37 56835.20 88888.00 2010-04-06 15:49:12.349 096 12996.61 485.51 56835.20 88888.00 2010-04-06 15:49:13.349 096 12995.70 483.90 56835.08 88888.00 2010-04-06 15:49:14.349 096 12995.31 483.28 56835.45 88888.00 2010-04-06 15:49:15.349 096 12994.66 482.53 56835.32 88888.00 2010-04-06 15:49:16.349 096 12994.66 481.42 56835.93 88888.00 2010-04-06 15:49:17.349 096 12995.05 480.31 56836.18 88888.00 2010-04-06 15:49:18.349 096 12994.92 478.69 56836.30 88888.00 2010-04-06 15:49:19.349 096 12994.01 480.55 56836.67 88888.00 2010-04-06 15:49:20.349 096 12993.62 482.41 56835.81 88888.00 2010-04-06 15:49:21.349 096 12993.62 483.40 56836.91 88888.00 2010-04-06 15:49:22.349 096 12994.27 484.39 56836.79 88888.00 2010-04-06 15:49:23.349 096 12993.49 484.14 56837.28 88888.00 2010-04-06 15:49:24.349 096 12994.01 483.90 56838.25 88888.00 2010-04-06 15:49:25.349 096 12992.97 483.53 56837.77 88888.00 2010-04-06 15:49:26.349 096 12994.01 483.65 56838.13 88888.00 2010-04-06 15:49:27.349 096 12992.84 483.65 56838.25 88888.00 2010-04-06 15:49:28.349 096 12994.40 483.90 56837.77 88888.00 2010-04-06 15:49:29.349 096 12995.18 483.15 56838.13 88888.00 2010-04-06 15:49:30.349 096 12995.18 483.15 56837.89 88888.00 2010-04-06 15:49:31.349 096 12996.35 482.29 56838.38 88888.00 2010-04-06 15:49:32.349 096 12995.96 481.30 56838.62 88888.00 2010-04-06 15:49:33.349 096 12996.09 482.04 56837.77 88888.00 2010-04-06 15:49:34.349 096 12997.39 479.81 56838.38 88888.00 2010-04-06 15:49:35.349 096 12996.48 479.07 56838.50 88888.00 2010-04-06 15:49:36.349 096 12996.22 477.21 56838.38 88888.00 2010-04-06 15:49:37.349 096 12997.13 476.59 56837.89 88888.00 2010-04-06 15:49:38.349 096 12996.74 475.47 56837.77 88888.00 2010-04-06 15:49:39.349 096 12997.00 476.09 56838.01 88888.00 2010-04-06 15:49:40.349 096 12997.91 477.46 56838.13 88888.00 2010-04-06 15:49:41.349 096 12999.72 478.32 56837.64 88888.00 2010-04-06 15:49:42.349 096 13000.63 479.69 56837.40 88888.00 2010-04-06 15:49:43.349 096 13001.15 480.43 56837.40 88888.00 2010-04-06 15:49:44.349 096 13003.36 482.04 56836.91 88888.00 2010-04-06 15:49:45.349 096 13004.66 484.14 56837.16 88888.00 2010-04-06 15:49:46.349 096 13005.05 486.62 56837.03 88888.00 2010-04-06 15:49:47.349 096 13005.44 487.12 56837.40 88888.00 2010-04-06 15:49:48.349 096 13004.92 488.97 56836.67 88888.00 2010-04-06 15:49:49.349 096 13004.53 489.35 56836.67 88888.00 2010-04-06 15:49:50.349 096 13004.66 490.21 56836.54 88888.00 2010-04-06 15:49:51.349 096 13004.40 490.46 56836.79 88888.00 2010-04-06 15:49:52.349 096 13004.40 490.71 56836.54 88888.00 2010-04-06 15:49:53.349 096 13004.79 490.58 56836.54 88888.00 2010-04-06 15:49:54.349 096 13005.18 491.33 56836.54 88888.00 2010-04-06 15:49:55.349 096 13006.09 491.58 56836.42 88888.00 2010-04-06 15:49:56.349 096 13007.78 492.94 56837.52 88888.00 2010-04-06 15:49:57.349 096 13008.17 493.19 56836.79 88888.00 2010-04-06 15:49:58.349 096 13009.34 492.81 56836.67 88888.00 2010-04-06 15:49:59.349 096 13008.17 491.20 56836.79 88888.00 2010-04-06 15:50:00.349 096 13007.91 490.34 56836.91 88888.00 2010-04-06 15:50:01.349 096 13008.04 490.71 56837.28 88888.00 2010-04-06 15:50:02.349 096 13007.52 490.58 56837.03 88888.00 2010-04-06 15:50:03.349 096 13007.91 488.97 56837.03 88888.00 2010-04-06 15:50:04.349 096 13006.87 490.09 56836.54 88888.00 2010-04-06 15:50:05.349 096 13006.35 490.09 56836.91 88888.00 2010-04-06 15:50:06.349 096 13005.31 490.83 56836.91 88888.00 2010-04-06 15:50:07.349 096 13004.79 494.92 56836.05 88888.00 2010-04-06 15:50:08.349 096 13004.92 497.27 56836.18 88888.00 2010-04-06 15:50:09.349 096 13004.40 497.64 56835.45 88888.00 2010-04-06 15:50:10.349 096 13005.57 496.90 56835.45 88888.00 2010-04-06 15:50:11.349 096 13005.05 496.28 56834.71 88888.00 2010-04-06 15:50:12.349 096 13005.96 496.03 56834.34 88888.00 2010-04-06 15:50:13.349 096 13005.70 494.92 56834.22 88888.00 2010-04-06 15:50:14.349 096 13006.74 493.31 56833.73 88888.00 2010-04-06 15:50:15.349 096 13006.22 492.81 56833.86 88888.00 2010-04-06 15:50:16.349 096 13006.74 492.57 56833.12 88888.00 2010-04-06 15:50:17.349 096 13006.74 491.58 56833.12 88888.00 2010-04-06 15:50:18.349 096 13007.13 490.96 56832.88 88888.00 2010-04-06 15:50:19.349 096 13006.61 492.32 56831.78 88888.00 2010-04-06 15:50:20.349 096 13006.35 491.82 56831.90 88888.00 2010-04-06 15:50:21.349 096 13006.35 492.44 56831.41 88888.00 2010-04-06 15:50:22.349 096 13006.61 492.81 56830.80 88888.00 2010-04-06 15:50:23.349 096 13006.74 493.68 56830.31 88888.00 2010-04-06 15:50:24.349 096 13005.57 494.30 56830.43 88888.00 2010-04-06 15:50:25.349 096 13005.57 495.04 56829.21 88888.00 2010-04-06 15:50:26.349 096 13005.44 494.18 56829.45 88888.00 2010-04-06 15:50:27.349 096 13004.27 493.81 56829.09 88888.00 2010-04-06 15:50:28.349 096 13004.53 493.56 56828.84 88888.00 2010-04-06 15:50:29.349 096 13004.14 492.32 56827.38 88888.00 2010-04-06 15:50:30.349 096 13004.01 491.20 56827.25 88888.00 2010-04-06 15:50:31.349 096 13004.01 489.84 56827.38 88888.00 2010-04-06 15:50:32.349 096 13005.18 487.74 56827.01 88888.00 2010-04-06 15:50:33.349 096 13004.92 486.37 56826.27 88888.00 2010-04-06 15:50:34.349 096 13004.53 486.62 56826.39 88888.00 2010-04-06 15:50:35.349 096 13005.18 487.12 56826.27 88888.00 2010-04-06 15:50:36.349 096 13007.13 488.36 56826.15 88888.00 2010-04-06 15:50:37.349 096 13008.43 489.10 56825.17 88888.00 2010-04-06 15:50:38.349 096 13008.69 487.74 56825.17 88888.00 2010-04-06 15:50:39.349 096 13008.69 486.87 56824.56 88888.00 2010-04-06 15:50:40.349 096 13009.73 486.13 56824.32 88888.00 2010-04-06 15:50:41.349 096 13010.77 486.25 56824.20 88888.00 2010-04-06 15:50:42.349 096 13011.16 485.26 56824.68 88888.00 2010-04-06 15:50:43.349 096 13011.94 484.27 56824.68 88888.00 2010-04-06 15:50:44.349 096 13012.98 484.52 56824.56 88888.00 2010-04-06 15:50:45.349 096 13014.54 485.51 56824.20 88888.00 2010-04-06 15:50:46.349 096 13015.32 486.00 56824.32 88888.00 2010-04-06 15:50:47.349 096 13016.62 487.36 56824.56 88888.00 2010-04-06 15:50:48.349 096 13018.04 487.98 56824.80 88888.00 2010-04-06 15:50:49.349 096 13019.47 489.10 56824.44 88888.00 2010-04-06 15:50:50.349 096 13021.03 489.84 56825.17 88888.00 2010-04-06 15:50:51.349 096 13022.72 490.46 56824.80 88888.00 2010-04-06 15:50:52.349 096 13025.19 490.21 56825.54 88888.00 2010-04-06 15:50:53.349 096 13025.19 490.34 56826.15 88888.00 2010-04-06 15:50:54.349 096 13027.53 491.20 56826.76 88888.00 2010-04-06 15:50:55.349 096 13027.27 491.45 56827.50 88888.00 2010-04-06 15:50:56.349 096 13026.36 490.71 56827.98 88888.00 2010-04-06 15:50:57.349 096 13024.80 489.59 56828.47 88888.00 2010-04-06 15:50:58.349 096 13025.06 490.21 56828.84 88888.00 2010-04-06 15:50:59.349 096 13025.32 489.59 56828.72 88888.00 2010-04-06 15:51:00.349 096 13025.84 488.73 56829.45 88888.00 2010-04-06 15:51:01.349 096 13026.23 488.85 56829.09 88888.00 2010-04-06 15:51:02.349 096 13027.01 487.86 56829.82 88888.00 2010-04-06 15:51:03.349 096 13027.66 488.36 56828.96 88888.00 2010-04-06 15:51:04.349 096 13028.83 488.60 56829.82 88888.00 2010-04-06 15:51:05.349 096 13027.27 488.11 56829.94 88888.00 2010-04-06 15:51:06.349 096 13025.84 486.99 56830.55 88888.00 2010-04-06 15:51:07.349 096 13026.36 486.37 56829.57 88888.00 2010-04-06 15:51:08.349 096 13025.58 485.75 56830.19 88888.00 2010-04-06 15:51:09.349 096 13024.93 486.00 56830.06 88888.00 2010-04-06 15:51:10.349 096 13025.06 485.51 56830.19 88888.00 2010-04-06 15:51:11.349 096 13025.06 485.75 56829.94 88888.00 2010-04-06 15:51:12.349 096 13025.32 484.89 56830.19 88888.00 2010-04-06 15:51:13.349 096 13026.10 484.89 56830.68 88888.00 2010-04-06 15:51:14.349 096 13027.14 483.90 56830.31 88888.00 2010-04-06 15:51:15.349 096 13027.53 482.66 56829.70 88888.00 2010-04-06 15:51:16.349 096 13027.92 481.67 56829.94 88888.00 2010-04-06 15:51:17.349 096 13028.31 480.31 56829.94 88888.00 2010-04-06 15:51:18.349 096 13028.83 480.18 56829.57 88888.00 2010-04-06 15:51:19.349 096 13028.70 479.93 56829.94 88888.00 2010-04-06 15:51:20.349 096 13027.66 479.19 56829.94 88888.00 2010-04-06 15:51:21.349 096 13027.79 479.07 56829.82 88888.00 2010-04-06 15:51:22.349 096 13028.31 478.69 56829.70 88888.00 2010-04-06 15:51:23.349 096 13028.96 480.92 56830.68 88888.00 2010-04-06 15:51:24.349 096 13030.91 480.06 56830.43 88888.00 2010-04-06 15:51:25.349 096 13030.26 481.05 56830.43 88888.00 2010-04-06 15:51:26.349 096 13030.00 480.92 56829.70 88888.00 2010-04-06 15:51:27.349 096 13030.13 480.55 56830.43 88888.00 2010-04-06 15:51:28.349 096 13032.21 480.68 56829.94 88888.00 2010-04-06 15:51:29.349 096 13032.86 480.43 56829.70 88888.00 2010-04-06 15:51:30.349 096 13032.47 480.31 56830.06 88888.00 2010-04-06 15:51:31.349 096 13032.73 479.81 56830.68 88888.00 2010-04-06 15:51:32.349 096 13032.47 478.82 56830.68 88888.00 2010-04-06 15:51:33.349 096 13031.30 480.18 56830.80 88888.00 2010-04-06 15:51:34.349 096 13031.30 480.92 56830.92 88888.00 2010-04-06 15:51:35.349 096 13031.56 481.17 56831.16 88888.00 2010-04-06 15:51:36.349 096 13030.13 482.16 56831.04 88888.00 2010-04-06 15:51:37.349 096 13029.74 482.41 56831.41 88888.00 2010-04-06 15:51:38.349 096 13028.83 482.91 56831.65 88888.00 2010-04-06 15:51:39.349 096 13028.83 482.53 56831.90 88888.00 2010-04-06 15:51:40.349 096 13028.83 482.04 56831.78 88888.00 2010-04-06 15:51:41.349 096 13028.05 481.79 56832.63 88888.00 2010-04-06 15:51:42.349 096 13028.83 481.54 56832.02 88888.00 2010-04-06 15:51:43.349 096 13027.66 480.80 56832.02 88888.00 2010-04-06 15:51:44.349 096 13027.40 481.30 56832.63 88888.00 2010-04-06 15:51:45.349 096 13026.36 480.80 56833.36 88888.00 2010-04-06 15:51:46.349 096 13025.58 480.92 56833.36 88888.00 2010-04-06 15:51:47.349 096 13025.71 480.43 56833.73 88888.00 2010-04-06 15:51:48.349 096 13024.80 479.56 56832.63 88888.00 2010-04-06 15:51:49.349 096 13023.76 479.19 56833.49 88888.00 2010-04-06 15:51:50.349 096 13022.98 478.20 56833.00 88888.00 2010-04-06 15:51:51.349 096 13021.42 478.69 56831.90 88888.00 2010-04-06 15:51:52.349 096 13020.25 477.83 56832.39 88888.00 2010-04-06 15:51:53.349 096 13020.25 477.58 56831.41 88888.00 2010-04-06 15:51:54.349 096 13019.08 477.46 56832.02 88888.00 2010-04-06 15:51:55.349 096 13018.30 477.58 56831.41 88888.00 2010-04-06 15:51:56.349 096 13018.69 478.08 56830.68 88888.00 2010-04-06 15:51:57.349 096 13018.82 477.70 56829.45 88888.00 2010-04-06 15:51:58.349 096 13018.17 478.45 56830.31 88888.00 2010-04-06 15:51:59.349 096 13018.17 480.18 56829.94 88888.00 2010-04-06 15:52:00.349 096 13017.91 479.31 56830.31 88888.00 2010-04-06 15:52:01.349 096 13016.88 480.43 56829.57 88888.00 2010-04-06 15:52:02.349 096 13017.13 478.69 56828.96 88888.00 2010-04-06 15:52:03.349 096 13017.00 477.95 56828.96 88888.00 2010-04-06 15:52:04.349 096 13016.62 477.21 56828.72 88888.00 2010-04-06 15:52:05.349 096 13015.97 476.47 56829.33 88888.00 2010-04-06 15:52:06.349 096 13016.10 476.59 56828.96 88888.00 2010-04-06 15:52:07.349 096 13015.97 477.21 56829.45 88888.00 2010-04-06 15:52:08.349 096 13015.32 477.58 56829.82 88888.00 2010-04-06 15:52:09.349 096 13015.83 478.20 56828.96 88888.00 2010-04-06 15:52:10.349 096 13015.45 478.94 56829.09 88888.00 2010-04-06 15:52:11.349 096 13014.93 476.84 56829.33 88888.00 2010-04-06 15:52:12.349 096 13013.11 476.22 56828.84 88888.00 2010-04-06 15:52:13.349 096 13012.59 474.98 56828.96 88888.00 2010-04-06 15:52:14.349 096 13012.46 475.23 56828.72 88888.00 2010-04-06 15:52:15.349 096 13012.20 474.11 56828.60 88888.00 2010-04-06 15:52:16.349 096 13013.11 474.48 56828.35 88888.00 2010-04-06 15:52:17.349 096 13011.68 474.36 56828.23 88888.00 2010-04-06 15:52:18.349 096 13010.77 473.74 56827.86 88888.00 2010-04-06 15:52:19.349 096 13008.69 472.87 56827.98 88888.00 2010-04-06 15:52:20.349 096 13008.69 472.25 56827.74 88888.00 2010-04-06 15:52:21.349 096 13007.65 472.63 56826.76 88888.00 2010-04-06 15:52:22.349 096 13007.39 474.11 56827.86 88888.00 2010-04-06 15:52:23.349 096 13006.74 474.61 56827.13 88888.00 2010-04-06 15:52:24.349 096 13006.48 474.98 56827.01 88888.00 2010-04-06 15:52:25.349 096 13006.61 475.47 56827.13 88888.00 2010-04-06 15:52:26.349 096 13006.09 474.61 56827.50 88888.00 2010-04-06 15:52:27.349 096 13006.48 473.86 56826.76 88888.00 2010-04-06 15:52:28.349 096 13005.83 473.49 56827.13 88888.00 2010-04-06 15:52:29.349 096 13005.70 473.37 56826.89 88888.00 2010-04-06 15:52:30.349 096 13005.18 473.74 56827.25 88888.00 2010-04-06 15:52:31.349 096 13004.66 473.37 56826.03 88888.00 2010-04-06 15:52:32.349 096 13005.31 472.01 56826.76 88888.00 2010-04-06 15:52:33.349 096 13005.18 471.88 56825.91 88888.00 2010-04-06 15:52:34.349 096 13005.83 473.00 56826.27 88888.00 2010-04-06 15:52:35.349 096 13006.61 473.12 56825.91 88888.00 2010-04-06 15:52:36.349 096 13005.96 471.88 56826.39 88888.00 2010-04-06 15:52:37.349 096 13005.57 471.51 56826.15 88888.00 2010-04-06 15:52:38.349 096 13004.92 470.89 56826.03 88888.00 2010-04-06 15:52:39.349 096 13005.18 470.77 56826.52 88888.00 2010-04-06 15:52:40.349 096 13005.31 471.88 56826.89 88888.00 2010-04-06 15:52:41.349 096 13005.44 471.51 56826.52 88888.00 2010-04-06 15:52:42.349 096 13004.66 470.89 56826.64 88888.00 2010-04-06 15:52:43.349 096 13005.70 470.40 56826.89 88888.00 2010-04-06 15:52:44.349 096 13006.74 469.90 56826.64 88888.00 2010-04-06 15:52:45.349 096 13006.48 470.15 56827.01 88888.00 2010-04-06 15:52:46.349 096 13006.61 469.90 56826.64 88888.00 2010-04-06 15:52:47.349 096 13007.00 470.64 56827.25 88888.00 2010-04-06 15:52:48.349 096 13006.74 471.39 56827.25 88888.00 2010-04-06 15:52:49.349 096 13005.70 471.26 56827.50 88888.00 2010-04-06 15:52:50.349 096 13005.05 472.38 56826.52 88888.00 2010-04-06 15:52:51.349 096 13006.35 472.75 56827.50 88888.00 2010-04-06 15:52:52.349 096 13006.35 474.11 56827.13 88888.00 2010-04-06 15:52:53.349 096 13006.74 474.36 56827.62 88888.00 2010-04-06 15:52:54.349 096 13006.74 473.25 56827.13 88888.00 2010-04-06 15:52:55.349 096 13007.00 474.24 56827.50 88888.00 2010-04-06 15:52:56.349 096 13007.26 474.11 56827.25 88888.00 2010-04-06 15:52:57.349 096 13007.39 473.62 56827.01 88888.00 2010-04-06 15:52:58.349 096 13008.04 472.63 56827.38 88888.00 2010-04-06 15:52:59.349 096 13008.43 472.63 56827.25 88888.00 2010-04-06 15:53:00.348 096 13009.21 473.37 56827.13 88888.00 2010-04-06 15:53:01.348 096 13008.56 473.86 56826.89 88888.00 2010-04-06 15:53:02.348 096 13009.08 474.98 56827.62 88888.00 2010-04-06 15:53:03.348 096 13009.60 475.23 56827.38 88888.00 2010-04-06 15:53:04.348 096 13008.82 475.35 56827.86 88888.00 2010-04-06 15:53:05.348 096 13009.08 475.10 56826.52 88888.00 2010-04-06 15:53:06.348 096 13009.60 474.98 56826.39 88888.00 2010-04-06 15:53:07.348 096 13010.90 475.10 56825.54 88888.00 2010-04-06 15:53:08.348 096 13012.46 473.99 56826.27 88888.00 2010-04-06 15:53:09.348 096 13013.76 473.12 56826.03 88888.00 2010-04-06 15:53:10.348 096 13013.24 471.02 56826.15 88888.00 2010-04-06 15:53:11.348 096 13013.11 470.77 56825.42 88888.00 2010-04-06 15:53:12.348 096 13012.85 471.76 56825.17 88888.00 2010-04-06 15:53:13.348 096 13012.98 473.25 56825.30 88888.00 2010-04-06 15:53:14.348 096 13011.81 474.61 56825.42 88888.00 2010-04-06 15:53:15.348 096 13009.99 475.35 56825.79 88888.00 2010-04-06 15:53:16.348 096 13009.34 475.97 56825.42 88888.00 2010-04-06 15:53:17.348 096 13009.21 475.60 56825.42 88888.00 2010-04-06 15:53:18.348 096 13007.13 476.71 56825.30 88888.00 2010-04-06 15:53:19.348 096 13006.61 478.82 56825.17 88888.00 2010-04-06 15:53:20.348 096 13008.69 478.57 56825.79 88888.00 2010-04-06 15:53:21.348 096 13009.60 478.82 56825.66 88888.00 2010-04-06 15:53:22.348 096 13011.42 479.69 56825.54 88888.00 2010-04-06 15:53:23.348 096 13013.24 479.56 56825.91 88888.00 2010-04-06 15:53:24.348 096 13013.24 478.57 56826.39 88888.00 2010-04-06 15:53:25.348 096 13013.37 477.95 56826.39 88888.00 2010-04-06 15:53:26.348 096 13013.63 478.20 56826.52 88888.00 2010-04-06 15:53:27.348 096 13014.93 477.08 56826.89 88888.00 2010-04-06 15:53:28.348 096 13015.71 477.70 56827.74 88888.00 2010-04-06 15:53:29.348 096 13015.32 477.83 56828.23 88888.00 2010-04-06 15:53:30.348 096 13016.23 477.08 56828.47 88888.00 2010-04-06 15:53:31.348 096 13015.19 478.08 56827.86 88888.00 2010-04-06 15:53:32.348 096 13014.41 477.95 56828.47 88888.00 2010-04-06 15:53:33.348 096 13013.24 478.82 56828.60 88888.00 2010-04-06 15:53:34.348 096 13013.63 480.68 56827.98 88888.00 2010-04-06 15:53:35.348 096 13013.50 480.92 56828.23 88888.00 2010-04-06 15:53:36.348 096 13013.37 480.55 56827.86 88888.00 2010-04-06 15:53:37.348 096 13012.46 481.42 56827.50 88888.00 2010-04-06 15:53:38.348 096 13013.76 479.93 56827.74 88888.00 2010-04-06 15:53:39.348 096 13013.11 480.06 56826.64 88888.00 2010-04-06 15:53:40.348 096 13013.63 478.94 56827.01 88888.00 2010-04-06 15:53:41.348 096 13014.28 478.20 56826.76 88888.00 2010-04-06 15:53:42.348 096 13015.19 476.84 56826.89 88888.00 2010-04-06 15:53:43.348 096 13016.23 474.73 56826.89 88888.00 2010-04-06 15:53:44.348 096 13016.62 474.24 56826.64 88888.00 2010-04-06 15:53:45.348 096 13016.88 473.25 56826.64 88888.00 2010-04-06 15:53:46.348 096 13017.39 471.64 56826.15 88888.00 2010-04-06 15:53:47.348 096 13017.00 470.89 56827.13 88888.00 2010-04-06 15:53:48.348 096 13018.30 472.38 56825.91 88888.00 2010-04-06 15:53:49.348 096 13020.12 473.49 56826.15 88888.00 2010-04-06 15:53:50.348 096 13022.59 473.49 56826.76 88888.00 2010-04-06 15:53:51.348 096 13023.76 474.36 56826.15 88888.00 2010-04-06 15:53:52.348 096 13025.19 474.86 56826.03 88888.00 2010-04-06 15:53:53.348 096 13026.62 473.37 56825.91 88888.00 2010-04-06 15:53:54.348 096 13027.79 472.75 56825.66 88888.00 2010-04-06 15:53:55.348 096 13027.92 472.13 56825.91 88888.00 2010-04-06 15:53:56.348 096 13028.31 470.40 56825.42 88888.00 2010-04-06 15:53:57.348 096 13028.44 469.90 56825.66 88888.00 2010-04-06 15:53:58.348 096 13028.83 469.53 56826.27 88888.00 2010-04-06 15:53:59.348 096 13028.05 469.28 56825.42 88888.00 2010-04-06 15:54:00.348 096 13027.92 469.28 56825.66 88888.00 2010-04-06 15:54:01.348 096 13027.01 469.78 56825.30 88888.00 2010-04-06 15:54:02.348 096 13026.88 469.16 56825.30 88888.00 2010-04-06 15:54:03.348 096 13025.84 469.41 56825.42 88888.00 2010-04-06 15:54:04.348 096 13025.19 468.42 56824.68 88888.00 2010-04-06 15:54:05.348 096 13024.67 467.42 56824.68 88888.00 2010-04-06 15:54:06.348 096 13024.93 467.67 56825.30 88888.00 2010-04-06 15:54:07.348 096 13025.58 467.67 56825.66 88888.00 2010-04-06 15:54:08.348 096 13025.45 467.05 56825.42 88888.00 2010-04-06 15:54:09.348 096 13024.28 466.31 56825.79 88888.00 2010-04-06 15:54:10.348 096 13024.02 465.94 56825.66 88888.00 2010-04-06 15:54:11.348 096 13023.63 465.81 56826.39 88888.00 2010-04-06 15:54:12.348 096 13023.76 467.05 56826.27 88888.00 2010-04-06 15:54:13.348 096 13022.59 467.55 56825.05 88888.00 2010-04-06 15:54:14.348 096 13022.46 468.42 56825.79 88888.00 2010-04-06 15:54:15.348 096 13021.81 466.93 56826.64 88888.00 2010-04-06 15:54:16.348 096 13022.33 467.18 56825.79 88888.00 2010-04-06 15:54:17.348 096 13021.29 467.42 56825.66 88888.00 2010-04-06 15:54:18.348 096 13021.55 467.30 56825.54 88888.00 2010-04-06 15:54:19.348 096 13022.20 467.18 56825.05 88888.00 2010-04-06 15:54:20.348 096 13023.50 468.04 56824.93 88888.00 2010-04-06 15:54:21.348 096 13024.54 468.54 56825.05 88888.00 2010-04-06 15:54:22.348 096 13024.93 468.54 56824.68 88888.00 2010-04-06 15:54:23.348 096 13024.80 469.41 56824.80 88888.00 2010-04-06 15:54:24.348 096 13024.41 469.65 56825.17 88888.00 2010-04-06 15:54:25.348 096 13024.93 468.66 56824.32 88888.00 2010-04-06 15:54:26.348 096 13024.02 468.66 56824.56 88888.00 2010-04-06 15:54:27.348 096 13023.37 468.17 56824.44 88888.00 2010-04-06 15:54:28.348 096 13022.85 467.80 56824.68 88888.00 2010-04-06 15:54:29.348 096 13022.33 468.04 56824.44 88888.00 2010-04-06 15:54:30.348 096 13021.94 467.92 56824.44 88888.00 2010-04-06 15:54:31.348 096 13021.42 468.17 56823.95 88888.00 2010-04-06 15:54:32.348 096 13022.20 468.42 56823.83 88888.00 2010-04-06 15:54:33.348 096 13022.33 468.04 56822.97 88888.00 2010-04-06 15:54:34.348 096 13023.11 468.17 56822.85 88888.00 2010-04-06 15:54:35.348 096 13024.80 467.80 56823.34 88888.00 2010-04-06 15:54:36.348 096 13025.06 469.65 56823.22 88888.00 2010-04-06 15:54:37.348 096 13026.88 470.77 56822.73 88888.00 2010-04-06 15:54:38.348 096 13027.66 472.01 56822.36 88888.00 2010-04-06 15:54:39.348 096 13027.14 472.75 56822.48 88888.00 2010-04-06 15:54:40.348 096 13025.71 473.62 56823.58 88888.00 2010-04-06 15:54:41.348 096 13024.93 473.00 56822.73 88888.00 2010-04-06 15:54:42.348 096 13024.93 472.75 56822.73 88888.00 2010-04-06 15:54:43.348 096 13023.50 472.01 56823.22 88888.00 2010-04-06 15:54:44.348 096 13023.24 471.02 56823.09 88888.00 2010-04-06 15:54:45.348 096 13023.37 470.64 56822.85 88888.00 2010-04-06 15:54:46.348 096 13024.02 470.52 56823.83 88888.00 2010-04-06 15:54:47.348 096 13024.28 469.03 56823.58 88888.00 2010-04-06 15:54:48.348 096 13026.10 469.03 56823.58 88888.00 2010-04-06 15:54:49.348 096 13027.40 470.40 56824.07 88888.00 2010-04-06 15:54:50.348 096 13029.22 469.28 56824.07 88888.00 2010-04-06 15:54:51.348 096 13029.48 467.92 56824.32 88888.00 2010-04-06 15:54:52.348 096 13031.17 467.42 56825.17 88888.00 2010-04-06 15:54:53.348 096 13031.56 467.80 56825.17 88888.00 2010-04-06 15:54:54.348 096 13032.73 467.42 56825.42 88888.00 2010-04-06 15:54:55.348 096 13033.64 467.55 56826.52 88888.00 2010-04-06 15:54:56.348 096 13033.64 466.06 56826.15 88888.00 2010-04-06 15:54:57.348 096 13035.06 465.32 56827.13 88888.00 2010-04-06 15:54:58.348 096 13034.42 463.46 56827.74 88888.00 2010-04-06 15:54:59.348 096 13033.77 461.85 56827.38 88888.00 2010-04-06 15:55:00.348 096 13032.86 459.75 56827.98 88888.00 2010-04-06 15:55:01.348 096 13032.73 459.99 56827.62 88888.00 2010-04-06 15:55:02.348 096 13032.08 460.36 56827.86 88888.00 2010-04-06 15:55:03.348 096 13032.08 459.62 56827.98 88888.00 2010-04-06 15:55:04.348 096 13031.95 460.24 56827.50 88888.00 2010-04-06 15:55:05.348 096 13030.78 461.11 56827.86 88888.00 2010-04-06 15:55:06.348 096 13030.13 459.87 56827.74 88888.00 2010-04-06 15:55:07.348 096 13029.09 458.01 56827.74 88888.00 2010-04-06 15:55:08.348 096 13029.74 458.38 56827.86 88888.00 2010-04-06 15:55:09.348 096 13029.22 458.38 56827.98 88888.00 2010-04-06 15:55:10.348 096 13028.18 458.63 56827.62 88888.00 2010-04-06 15:55:11.348 096 13027.53 460.36 56827.74 88888.00 2010-04-06 15:55:12.348 096 13026.62 461.85 56827.38 88888.00 2010-04-06 15:55:13.348 096 13026.88 463.46 56828.11 88888.00 2010-04-06 15:55:14.348 096 13027.92 463.96 56827.38 88888.00 2010-04-06 15:55:15.348 096 13028.31 465.81 56827.25 88888.00 2010-04-06 15:55:16.348 096 13029.87 467.05 56827.25 88888.00 2010-04-06 15:55:17.348 096 13029.22 466.56 56827.98 88888.00 2010-04-06 15:55:18.348 096 13028.83 465.69 56827.74 88888.00 2010-04-06 15:55:19.348 096 13027.27 465.69 56827.74 88888.00 2010-04-06 15:55:20.348 096 13025.71 466.06 56827.62 88888.00 2010-04-06 15:55:21.348 096 13024.28 466.68 56828.23 88888.00 2010-04-06 15:55:22.348 096 13024.15 467.92 56827.86 88888.00 2010-04-06 15:55:23.348 096 13024.41 469.53 56827.50 88888.00 2010-04-06 15:55:24.348 096 13024.28 469.78 56827.50 88888.00 2010-04-06 15:55:25.348 096 13023.76 469.65 56828.35 88888.00 2010-04-06 15:55:26.348 096 13023.37 468.29 56828.35 88888.00 2010-04-06 15:55:27.348 096 13023.11 466.93 56828.60 88888.00 2010-04-06 15:55:28.348 096 13023.63 466.06 56828.84 88888.00 2010-04-06 15:55:29.348 096 13023.50 465.19 56828.47 88888.00 2010-04-06 15:55:30.348 096 13022.59 465.19 56827.98 88888.00 2010-04-06 15:55:31.348 096 13021.94 465.32 56829.21 88888.00 2010-04-06 15:55:32.348 096 13022.85 466.06 56829.45 88888.00 2010-04-06 15:55:33.348 096 13021.94 465.44 56828.96 88888.00 2010-04-06 15:55:34.348 096 13022.20 464.20 56829.21 88888.00 2010-04-06 15:55:35.348 096 13022.59 463.83 56829.09 88888.00 2010-04-06 15:55:36.348 096 13022.33 464.20 56829.09 88888.00 2010-04-06 15:55:37.348 096 13022.98 464.70 56829.82 88888.00 2010-04-06 15:55:38.348 096 13022.59 466.31 56829.94 88888.00 2010-04-06 15:55:39.348 096 13022.98 466.68 56829.57 88888.00 2010-04-06 15:55:40.348 096 13021.55 466.68 56829.82 88888.00 2010-04-06 15:55:41.348 096 13022.85 468.17 56829.57 88888.00 2010-04-06 15:55:42.348 096 13024.67 469.53 56830.31 88888.00 2010-04-06 15:55:43.348 096 13025.19 470.15 56830.55 88888.00 2010-04-06 15:55:44.348 096 13026.23 471.14 56831.29 88888.00 2010-04-06 15:55:45.348 096 13027.40 470.64 56830.68 88888.00 2010-04-06 15:55:46.348 096 13028.05 470.03 56830.55 88888.00 2010-04-06 15:55:47.348 096 13029.35 469.41 56831.16 88888.00 2010-04-06 15:55:48.348 096 13028.96 468.79 56831.29 88888.00 2010-04-06 15:55:49.348 096 13031.30 466.93 56831.53 88888.00 2010-04-06 15:55:50.348 096 13031.17 465.32 56832.02 88888.00 2010-04-06 15:55:51.348 096 13031.69 463.96 56832.39 88888.00 2010-04-06 15:55:52.348 096 13030.91 463.34 56832.75 88888.00 2010-04-06 15:55:53.348 096 13030.65 463.83 56832.63 88888.00 2010-04-06 15:55:54.348 096 13030.78 463.96 56833.61 88888.00 2010-04-06 15:55:55.348 096 13031.04 463.71 56833.86 88888.00 2010-04-06 15:55:56.348 096 13030.65 466.43 56833.61 88888.00 2010-04-06 15:55:57.348 096 13030.13 468.17 56834.10 88888.00 2010-04-06 15:55:58.348 096 13030.91 470.15 56834.46 88888.00 2010-04-06 15:55:59.348 096 13030.65 472.50 56833.98 88888.00 2010-04-06 15:56:00.348 096 13030.91 473.12 56834.22 88888.00 2010-04-06 15:56:01.348 096 13030.65 474.48 56834.59 88888.00 2010-04-06 15:56:02.348 096 13030.91 473.62 56834.59 88888.00 2010-04-06 15:56:03.348 096 13031.17 473.37 56834.34 88888.00 2010-04-06 15:56:04.348 096 13030.52 472.25 56834.95 88888.00 2010-04-06 15:56:05.348 096 13029.87 472.01 56834.59 88888.00 2010-04-06 15:56:06.348 096 13030.13 472.13 56834.95 88888.00 2010-04-06 15:56:07.348 096 13030.13 471.26 56834.59 88888.00 2010-04-06 15:56:08.348 096 13030.13 471.14 56835.32 88888.00 2010-04-06 15:56:09.348 096 13030.13 470.03 56835.57 88888.00 2010-04-06 15:56:10.348 096 13029.22 469.03 56835.45 88888.00 2010-04-06 15:56:11.348 096 13027.79 469.65 56836.05 88888.00 2010-04-06 15:56:12.348 096 13026.75 471.14 56835.81 88888.00 2010-04-06 15:56:13.348 096 13025.58 472.38 56836.67 88888.00 2010-04-06 15:56:14.348 096 13025.58 473.12 56835.69 88888.00 2010-04-06 15:56:15.348 096 13025.06 472.25 56836.91 88888.00 2010-04-06 15:56:16.348 096 13024.41 471.14 56836.05 88888.00 2010-04-06 15:56:17.348 096 13022.85 472.25 56835.93 88888.00 2010-04-06 15:56:18.348 096 13021.94 472.50 56835.20 88888.00 2010-04-06 15:56:19.348 096 13021.42 472.01 56835.08 88888.00 2010-04-06 15:56:20.348 096 13021.94 472.25 56834.71 88888.00 2010-04-06 15:56:21.348 096 13022.98 472.38 56834.95 88888.00 2010-04-06 15:56:22.348 096 13022.72 472.63 56835.08 88888.00 2010-04-06 15:56:23.348 096 13022.72 472.63 56834.59 88888.00 2010-04-06 15:56:24.348 096 13021.42 472.38 56834.83 88888.00 2010-04-06 15:56:25.348 096 13019.86 472.13 56834.95 88888.00 2010-04-06 15:56:26.348 096 13019.47 473.86 56834.59 88888.00 2010-04-06 15:56:27.348 096 13018.69 473.25 56833.86 88888.00 2010-04-06 15:56:28.348 096 13019.47 473.99 56833.73 88888.00 2010-04-06 15:56:29.348 096 13020.64 473.99 56834.46 88888.00 2010-04-06 15:56:30.348 096 13020.90 473.99 56833.49 88888.00 2010-04-06 15:56:31.348 096 13019.99 474.24 56833.00 88888.00 2010-04-06 15:56:32.348 096 13019.73 474.86 56833.49 88888.00 2010-04-06 15:56:33.348 096 13019.86 475.72 56833.00 88888.00 2010-04-06 15:56:34.348 096 13020.51 475.72 56833.12 88888.00 2010-04-06 15:56:35.348 096 13021.42 475.35 56833.12 88888.00 2010-04-06 15:56:36.348 096 13023.37 476.22 56832.27 88888.00 2010-04-06 15:56:37.348 096 13023.24 476.34 56833.00 88888.00 2010-04-06 15:56:38.348 096 13023.63 478.08 56833.61 88888.00 2010-04-06 15:56:39.348 096 13022.59 478.82 56834.46 88888.00 2010-04-06 15:56:40.348 096 13023.50 478.45 56833.98 88888.00 2010-04-06 15:56:41.348 096 13024.41 477.83 56834.46 88888.00 2010-04-06 15:56:42.348 096 13023.76 476.22 56834.83 88888.00 2010-04-06 15:56:43.348 096 13023.24 474.61 56833.98 88888.00 2010-04-06 15:56:44.348 096 13022.46 474.86 56834.83 88888.00 2010-04-06 15:56:45.348 096 13021.29 475.97 56834.71 88888.00 2010-04-06 15:56:46.348 096 13021.55 477.95 56834.59 88888.00 2010-04-06 15:56:47.348 096 13021.42 478.32 56834.10 88888.00 2010-04-06 15:56:48.348 096 13022.59 478.32 56834.10 88888.00 2010-04-06 15:56:49.348 096 13022.46 480.43 56834.22 88888.00 2010-04-06 15:56:50.348 096 13023.76 480.68 56834.46 88888.00 2010-04-06 15:56:51.348 096 13023.11 479.69 56834.71 88888.00 2010-04-06 15:56:52.348 096 13023.37 478.69 56834.71 88888.00 2010-04-06 15:56:53.348 096 13022.72 477.83 56835.32 88888.00 2010-04-06 15:56:54.348 096 13021.81 476.96 56835.20 88888.00 2010-04-06 15:56:55.348 096 13021.16 475.60 56835.81 88888.00 2010-04-06 15:56:56.348 096 13019.47 475.35 56836.05 88888.00 2010-04-06 15:56:57.348 096 13018.95 475.60 56835.69 88888.00 2010-04-06 15:56:58.348 096 13018.17 477.58 56835.69 88888.00 2010-04-06 15:56:59.348 096 13019.34 479.19 56835.45 88888.00 2010-04-06 15:57:00.348 096 13019.21 478.69 56835.69 88888.00 2010-04-06 15:57:01.348 096 13019.34 479.44 56835.45 88888.00 2010-04-06 15:57:02.348 096 13018.69 481.30 56835.69 88888.00 2010-04-06 15:57:03.348 096 13016.62 484.14 56835.69 88888.00 2010-04-06 15:57:04.348 096 13015.83 484.89 56835.45 88888.00 2010-04-06 15:57:05.348 096 13016.10 486.13 56835.57 88888.00 2010-04-06 15:57:06.348 096 13016.62 486.00 56835.32 88888.00 2010-04-06 15:57:07.348 096 13018.04 485.51 56835.45 88888.00 2010-04-06 15:57:08.348 096 13019.21 485.63 56835.32 88888.00 2010-04-06 15:57:09.348 096 13019.34 485.75 56835.08 88888.00 2010-04-06 15:57:10.348 096 13019.86 484.27 56835.08 88888.00 2010-04-06 15:57:11.348 096 13020.25 484.27 56834.83 88888.00 2010-04-06 15:57:12.348 096 13021.68 484.64 56834.71 88888.00 2010-04-06 15:57:13.348 096 13022.59 483.90 56835.32 88888.00 2010-04-06 15:57:14.348 096 13024.80 484.76 56834.95 88888.00 2010-04-06 15:57:15.348 096 13025.84 484.02 56834.46 88888.00 2010-04-06 15:57:16.348 096 13025.58 482.91 56834.83 88888.00 2010-04-06 15:57:17.348 096 13025.19 482.29 56834.95 88888.00 2010-04-06 15:57:18.348 096 13023.89 482.41 56834.46 88888.00 2010-04-06 15:57:19.348 096 13023.37 481.30 56834.59 88888.00 2010-04-06 15:57:20.348 096 13023.37 480.43 56834.22 88888.00 2010-04-06 15:57:21.348 096 13022.85 478.57 56834.34 88888.00 2010-04-06 15:57:22.348 096 13022.72 477.70 56834.71 88888.00 2010-04-06 15:57:23.348 096 13022.33 477.08 56834.22 88888.00 2010-04-06 15:57:24.348 096 13022.07 476.96 56833.86 88888.00 2010-04-06 15:57:25.348 096 13021.81 477.33 56834.83 88888.00 2010-04-06 15:57:26.348 096 13021.81 478.82 56834.34 88888.00 2010-04-06 15:57:27.348 096 13021.16 478.20 56834.83 88888.00 2010-04-06 15:57:28.348 096 13020.25 479.07 56834.59 88888.00 2010-04-06 15:57:29.348 096 13019.73 480.06 56834.95 88888.00 2010-04-06 15:57:30.348 096 13019.47 481.67 56834.46 88888.00 2010-04-06 15:57:31.348 096 13020.12 481.92 56834.59 88888.00 2010-04-06 15:57:32.348 096 13021.03 483.03 56834.71 88888.00 2010-04-06 15:57:33.348 096 13022.98 483.28 56835.08 88888.00 2010-04-06 15:57:34.348 096 13023.63 483.03 56834.71 88888.00 2010-04-06 15:57:35.348 096 13024.67 482.66 56835.45 88888.00 2010-04-06 15:57:36.348 096 13025.97 481.54 56834.71 88888.00 2010-04-06 15:57:37.348 096 13026.62 481.54 56835.20 88888.00 2010-04-06 15:57:38.348 096 13027.92 482.16 56835.57 88888.00 2010-04-06 15:57:39.348 096 13029.22 483.40 56836.91 88888.00 2010-04-06 15:57:40.348 096 13030.65 482.91 56836.54 88888.00 2010-04-06 15:57:41.348 096 13030.26 483.53 56836.42 88888.00 2010-04-06 15:57:42.348 096 13029.09 481.67 56836.54 88888.00 2010-04-06 15:57:43.348 096 13029.61 481.92 56836.67 88888.00 2010-04-06 15:57:44.348 096 13029.61 482.41 56837.28 88888.00 2010-04-06 15:57:45.348 096 13029.48 482.04 56836.79 88888.00 2010-04-06 15:57:46.348 096 13029.48 479.93 56837.40 88888.00 2010-04-06 15:57:47.348 096 13027.40 478.20 56837.64 88888.00 2010-04-06 15:57:48.348 096 13026.23 476.47 56838.01 88888.00 2010-04-06 15:57:49.348 096 13026.62 476.09 56838.01 88888.00 2010-04-06 15:57:50.348 096 13026.23 474.73 56837.28 88888.00 2010-04-06 15:57:51.348 096 13024.67 473.99 56837.64 88888.00 2010-04-06 15:57:52.348 096 13025.19 474.61 56837.64 88888.00 2010-04-06 15:57:53.348 096 13025.58 474.98 56838.01 88888.00 2010-04-06 15:57:54.348 096 13025.45 474.86 56837.89 88888.00 2010-04-06 15:57:55.348 096 13026.36 474.98 56838.13 88888.00 2010-04-06 15:57:56.348 096 13026.62 475.60 56838.25 88888.00 2010-04-06 15:57:57.348 096 13026.88 474.98 56837.77 88888.00 2010-04-06 15:57:58.348 096 13026.36 474.86 56838.87 88888.00 2010-04-06 15:57:59.348 096 13027.79 474.61 56839.11 88888.00 2010-04-06 15:58:00.348 096 13027.27 475.72 56838.75 88888.00 2010-04-06 15:58:01.348 096 13027.27 476.34 56839.60 88888.00 2010-04-06 15:58:02.348 096 13027.40 476.84 56839.36 88888.00 2010-04-06 15:58:03.348 096 13026.88 476.71 56839.23 88888.00 2010-04-06 15:58:04.348 096 13026.75 476.22 56839.84 88888.00 2010-04-06 15:58:05.348 096 13026.36 477.58 56839.60 88888.00 2010-04-06 15:58:06.348 096 13025.97 478.57 56840.58 88888.00 2010-04-06 15:58:07.348 096 13025.45 479.07 56840.09 88888.00 2010-04-06 15:58:08.348 096 13026.23 479.44 56839.97 88888.00 2010-04-06 15:58:09.348 096 13025.71 480.43 56839.48 88888.00 2010-04-06 15:58:10.348 096 13027.40 481.05 56839.84 88888.00 2010-04-06 15:58:11.348 096 13027.27 482.41 56840.70 88888.00 2010-04-06 15:58:12.348 096 13028.83 482.78 56840.82 88888.00 2010-04-06 15:58:13.348 096 13029.74 481.79 56839.84 88888.00 2010-04-06 15:58:14.348 096 13030.13 480.80 56840.21 88888.00 2010-04-06 15:58:15.348 096 13030.39 479.44 56840.34 88888.00 2010-04-06 15:58:16.348 096 13029.87 480.55 56840.70 88888.00 2010-04-06 15:58:17.348 096 13028.44 480.80 56840.34 88888.00 2010-04-06 15:58:18.348 096 13028.31 480.06 56841.07 88888.00 2010-04-06 15:58:19.348 096 13028.31 480.43 56841.43 88888.00 2010-04-06 15:58:20.348 096 13027.92 480.43 56841.19 88888.00 2010-04-06 15:58:21.348 096 13026.88 480.06 56841.31 88888.00 2010-04-06 15:58:22.348 096 13024.41 479.44 56841.19 88888.00 2010-04-06 15:58:23.348 096 13023.24 479.07 56840.95 88888.00 2010-04-06 15:58:24.348 096 13021.55 479.31 56841.56 88888.00 2010-04-06 15:58:25.348 096 13021.16 479.31 56841.31 88888.00 2010-04-06 15:58:26.348 096 13021.68 478.45 56840.70 88888.00 2010-04-06 15:58:27.348 096 13021.03 478.32 56841.07 88888.00 2010-04-06 15:58:28.348 096 13020.77 477.83 56840.58 88888.00 2010-04-06 15:58:29.348 096 13020.64 477.33 56840.70 88888.00 2010-04-06 15:58:30.348 096 13020.12 476.96 56840.34 88888.00 2010-04-06 15:58:31.348 096 13020.12 476.34 56840.46 88888.00 2010-04-06 15:58:32.348 096 13019.08 476.59 56840.21 88888.00 2010-04-06 15:58:33.348 096 13018.56 476.96 56841.31 88888.00 2010-04-06 15:58:34.348 096 13019.47 476.71 56840.95 88888.00 2010-04-06 15:58:35.348 096 13019.47 475.97 56841.19 88888.00 2010-04-06 15:58:36.348 096 13018.56 475.97 56841.43 88888.00 2010-04-06 15:58:37.348 096 13019.21 476.22 56840.70 88888.00 2010-04-06 15:58:38.348 096 13020.77 477.58 56841.43 88888.00 2010-04-06 15:58:39.348 096 13022.33 477.46 56841.56 88888.00 2010-04-06 15:58:40.348 096 13024.15 475.97 56842.05 88888.00 2010-04-06 15:58:41.348 096 13024.93 474.98 56842.29 88888.00 2010-04-06 15:58:42.348 096 13025.84 473.74 56842.29 88888.00 2010-04-06 15:58:43.348 096 13024.93 472.87 56843.27 88888.00 2010-04-06 15:58:44.348 096 13025.58 471.64 56843.39 88888.00 2010-04-06 15:58:45.348 096 13025.58 470.64 56843.51 88888.00 2010-04-06 15:58:46.348 096 13027.01 472.50 56844.12 88888.00 2010-04-06 15:58:47.348 096 13028.70 473.49 56845.10 88888.00 2010-04-06 15:58:48.348 096 13030.65 473.99 56845.35 88888.00 2010-04-06 15:58:49.348 096 13032.08 473.74 56845.10 88888.00 2010-04-06 15:58:50.348 096 13032.99 474.11 56846.08 88888.00 2010-04-06 15:58:51.348 096 13032.73 474.11 56846.69 88888.00 2010-04-06 15:58:52.348 096 13033.51 475.72 56846.81 88888.00 2010-04-06 15:58:53.348 096 13034.54 476.09 56846.94 88888.00 2010-04-06 15:58:54.348 096 13033.77 476.09 56846.94 88888.00 2010-04-06 15:58:55.348 096 13033.12 475.85 56847.79 88888.00 2010-04-06 15:58:56.348 096 13034.29 476.22 56847.91 88888.00 2010-04-06 15:58:57.348 096 13034.42 475.97 56848.28 88888.00 2010-04-06 15:58:58.348 096 13034.54 476.47 56849.02 88888.00 2010-04-06 15:58:59.348 096 13035.46 476.59 56849.38 88888.00 2010-04-06 15:59:00.348 096 13037.01 475.10 56849.99 88888.00 2010-04-06 15:59:01.348 096 13037.53 477.46 56850.73 88888.00 2010-04-06 15:59:02.348 096 13038.44 479.19 56850.97 88888.00 2010-04-06 15:59:03.348 096 13039.09 479.56 56851.46 88888.00 2010-04-06 15:59:04.348 096 13040.13 480.06 56852.07 88888.00 2010-04-06 15:59:05.348 096 13041.95 481.17 56852.93 88888.00 2010-04-06 15:59:06.348 096 13042.86 482.04 56853.54 88888.00 2010-04-06 15:59:07.348 096 13042.73 482.16 56853.66 88888.00 2010-04-06 15:59:08.348 096 13043.25 482.04 56854.03 88888.00 2010-04-06 15:59:09.348 096 13042.47 483.53 56853.79 88888.00 2010-04-06 15:59:10.348 096 13041.82 483.65 56854.52 88888.00 2010-04-06 15:59:11.348 096 13041.82 485.01 56854.64 88888.00 2010-04-06 15:59:12.348 096 13041.43 485.14 56855.25 88888.00 2010-04-06 15:59:13.348 096 13042.34 483.90 56855.62 88888.00 2010-04-06 15:59:14.348 096 13043.25 482.53 56856.11 88888.00 2010-04-06 15:59:15.348 096 13042.86 482.78 56856.35 88888.00 2010-04-06 15:59:16.348 096 13043.25 482.29 56856.84 88888.00 2010-04-06 15:59:17.348 096 13042.73 481.05 56857.94 88888.00 2010-04-06 15:59:18.348 096 13042.60 479.44 56857.45 88888.00 2010-04-06 15:59:19.348 096 13041.56 478.45 56858.31 88888.00 2010-04-06 15:59:20.348 096 13041.56 478.20 56857.33 88888.00 2010-04-06 15:59:21.348 096 13040.00 477.08 56858.31 88888.00 2010-04-06 15:59:22.348 096 13039.35 476.47 56858.55 88888.00 2010-04-06 15:59:23.348 096 13037.27 474.86 56858.55 88888.00 2010-04-06 15:59:24.348 096 13036.75 474.36 56859.16 88888.00 2010-04-06 15:59:25.348 096 13036.49 475.10 56859.04 88888.00 2010-04-06 15:59:26.348 096 13037.66 475.97 56859.04 88888.00 2010-04-06 15:59:27.348 096 13038.05 476.71 56858.80 88888.00 2010-04-06 15:59:28.348 096 13037.92 477.58 56859.41 88888.00 2010-04-06 15:59:29.348 096 13037.92 476.84 56858.68 88888.00 2010-04-06 15:59:30.348 096 13038.31 476.47 56859.29 88888.00 2010-04-06 15:59:31.348 096 13037.79 475.72 56858.92 88888.00 2010-04-06 15:59:32.348 096 13035.46 475.35 56858.68 88888.00 2010-04-06 15:59:33.348 096 13035.06 476.22 56858.43 88888.00 2010-04-06 15:59:34.348 096 13035.97 477.83 56858.68 88888.00 2010-04-06 15:59:35.348 096 13036.23 477.58 56858.43 88888.00 2010-04-06 15:59:36.348 096 13036.62 477.70 56858.55 88888.00 2010-04-06 15:59:37.348 096 13036.75 477.21 56858.55 88888.00 2010-04-06 15:59:38.348 096 13037.01 477.08 56859.04 88888.00 2010-04-06 15:59:39.348 096 13037.53 477.21 56858.68 88888.00 2010-04-06 15:59:40.348 096 13037.40 476.96 56859.29 88888.00 2010-04-06 15:59:41.348 096 13036.36 475.47 56859.65 88888.00 2010-04-06 15:59:42.348 096 13035.32 474.86 56859.90 88888.00 2010-04-06 15:59:43.348 096 13033.90 474.48 56859.29 88888.00 2010-04-06 15:59:44.348 096 13034.42 473.99 56859.65 88888.00 2010-04-06 15:59:45.348 096 13035.46 475.85 56860.14 88888.00 2010-04-06 15:59:46.348 096 13036.10 477.21 56859.29 88888.00 2010-04-06 15:59:47.348 096 13037.40 478.32 56860.51 88888.00 2010-04-06 15:59:48.348 096 13038.05 478.94 56860.14 88888.00 2010-04-06 15:59:49.348 096 13037.40 477.83 56859.77 88888.00 2010-04-06 15:59:50.348 096 13036.75 475.97 56860.26 88888.00 2010-04-06 15:59:51.348 096 13037.27 477.70 56860.39 88888.00 2010-04-06 15:59:52.348 096 13035.97 475.35 56860.75 88888.00 2010-04-06 15:59:53.348 096 13035.46 474.24 56860.26 88888.00 2010-04-06 15:59:54.348 096 13034.29 473.74 56861.12 88888.00 2010-04-06 15:59:55.348 096 13033.38 475.97 56859.41 88888.00 2010-04-06 16:00:00.348 096 13032.08 478.94 56859.29 88888.00 2010-04-06 16:00:01.348 096 13030.78 478.94 56859.04 88888.00 2010-04-06 16:00:02.348 096 13028.83 479.07 56859.41 88888.00 2010-04-06 16:00:03.348 096 13027.27 478.20 56858.31 88888.00 2010-04-06 16:00:04.348 096 13026.23 477.21 56858.31 88888.00 2010-04-06 16:00:05.348 096 13027.27 477.70 56858.92 88888.00 2010-04-06 16:00:06.348 096 13028.05 477.46 56858.06 88888.00 2010-04-06 16:00:07.348 096 13028.18 477.46 56857.57 88888.00 2010-04-06 16:00:08.348 096 13026.88 477.08 56856.84 88888.00 2010-04-06 16:00:09.348 096 13024.54 476.22 56856.59 88888.00 2010-04-06 16:00:10.348 096 13022.46 475.10 56856.47 88888.00 2010-04-06 16:00:11.348 096 13020.64 475.23 56855.50 88888.00 2010-04-06 16:00:12.348 096 13020.12 475.10 56855.50 88888.00 2010-04-06 16:00:13.348 096 13017.65 474.36 56854.88 88888.00 2010-04-06 16:00:14.348 096 13016.10 473.25 56854.39 88888.00 2010-04-06 16:00:15.348 096 13015.83 471.14 56853.79 88888.00 2010-04-06 16:00:16.348 096 13013.89 470.27 56852.80 88888.00 2010-04-06 16:00:17.348 096 13011.81 468.79 56852.44 88888.00 2010-04-06 16:00:18.348 096 13010.25 468.66 56852.20 88888.00 2010-04-06 16:00:19.348 096 13009.34 470.27 56851.09 88888.00 2010-04-06 16:00:20.348 096 13008.43 469.65 56851.09 88888.00 2010-04-06 16:00:21.348 096 13007.65 468.91 56850.85 88888.00 2010-04-06 16:00:22.348 096 13006.74 467.92 56849.87 88888.00 2010-04-06 16:00:23.348 096 13005.70 468.42 56849.62 88888.00 2010-04-06 16:00:24.348 096 13006.09 466.56 56849.02 88888.00 2010-04-06 16:00:25.348 096 13006.22 466.93 56849.50 88888.00 2010-04-06 16:00:26.348 096 13006.35 468.42 56849.14 88888.00 2010-04-06 16:00:27.348 096 13004.79 469.03 56849.62 88888.00 2010-04-06 16:00:28.348 096 13005.31 468.54 56848.40 88888.00 2010-04-06 16:00:29.348 096 13004.40 466.19 56849.50 88888.00 2010-04-06 16:00:30.348 096 13005.05 465.44 56848.89 88888.00 2010-04-06 16:00:31.348 096 13006.09 465.32 56849.02 88888.00 2010-04-06 16:00:32.348 096 13008.17 467.67 56849.62 88888.00 2010-04-06 16:00:33.348 096 13010.25 468.04 56848.28 88888.00 2010-04-06 16:00:34.348 096 13011.68 468.54 56848.89 88888.00 2010-04-06 16:00:35.348 096 13010.90 466.80 56849.14 88888.00 2010-04-06 16:00:36.348 096 13011.42 466.31 56848.28 88888.00 2010-04-06 16:00:37.348 096 13010.25 465.81 56848.77 88888.00 2010-04-06 16:00:38.348 096 13009.21 467.42 56848.53 88888.00 2010-04-06 16:00:39.348 096 13008.82 468.79 56848.77 88888.00 2010-04-06 16:00:40.348 096 13007.91 469.65 56847.91 88888.00 2010-04-06 16:00:41.348 096 13007.13 470.27 56848.53 88888.00 2010-04-06 16:00:42.348 096 13007.65 469.16 56848.04 88888.00 2010-04-06 16:00:43.348 096 13006.87 468.79 56847.43 88888.00 2010-04-06 16:00:44.348 096 13005.05 467.42 56847.79 88888.00 2010-04-06 16:00:45.348 096 13003.88 467.18 56848.16 88888.00 2010-04-06 16:00:46.348 096 13004.01 467.05 56847.91 88888.00 2010-04-06 16:00:47.348 096 13002.32 466.56 56848.04 88888.00 2010-04-06 16:00:48.348 096 13001.67 466.93 56847.55 88888.00 2010-04-06 16:00:49.348 096 13001.41 467.30 56847.67 88888.00 2010-04-06 16:00:50.348 096 13001.02 467.92 56847.91 88888.00 2010-04-06 16:00:51.348 096 13000.89 468.04 56846.94 88888.00 2010-04-06 16:00:52.348 096 13000.24 465.81 56846.81 88888.00 2010-04-06 16:00:53.348 096 12999.46 464.58 56846.94 88888.00 2010-04-06 16:00:54.348 096 12997.39 463.71 56846.32 88888.00 2010-04-06 16:00:55.348 096 12995.57 464.82 56846.08 88888.00 2010-04-06 16:00:56.348 096 12994.79 468.17 56845.59 88888.00 2010-04-06 16:00:57.348 096 12995.44 469.28 56845.59 88888.00 2010-04-06 16:00:58.348 096 12995.31 469.16 56844.61 88888.00 2010-04-06 16:00:59.348 096 12994.01 467.18 56844.98 88888.00 2010-04-06 16:01:00.348 096 12993.36 466.19 56844.37 88888.00 2010-04-06 16:01:01.348 096 12992.97 468.42 56845.47 88888.00 2010-04-06 16:01:02.348 096 12992.19 471.51 56844.86 88888.00 2010-04-06 16:01:03.348 096 12991.54 472.25 56844.98 88888.00 2010-04-06 16:01:04.348 096 12991.28 474.86 56844.61 88888.00 2010-04-06 16:01:05.348 096 12990.63 475.85 56844.25 88888.00 2010-04-06 16:01:06.348 096 12990.24 474.73 56844.49 88888.00 2010-04-06 16:01:07.348 096 12988.29 473.12 56845.10 88888.00 2010-04-06 16:01:08.348 096 12987.90 470.89 56844.37 88888.00 2010-04-06 16:01:09.348 096 12986.73 469.28 56844.12 88888.00 2010-04-06 16:01:10.348 096 12986.34 468.04 56844.12 88888.00 2010-04-06 16:01:11.348 096 12986.99 466.19 56843.88 88888.00 2010-04-06 16:01:12.348 096 12987.51 464.82 56844.12 88888.00 2010-04-06 16:01:13.348 096 12987.51 464.58 56843.64 88888.00 2010-04-06 16:01:14.348 096 12988.03 463.58 56843.14 88888.00 2010-04-06 16:01:15.348 096 12987.77 463.58 56844.00 88888.00 2010-04-06 16:01:16.348 096 12987.38 460.98 56843.27 88888.00 2010-04-06 16:01:17.348 096 12985.82 460.49 56843.02 88888.00 2010-04-06 16:01:18.348 096 12987.77 460.36 56843.39 88888.00 2010-04-06 16:01:19.348 096 12986.60 459.62 56843.14 88888.00 2010-04-06 16:01:20.348 096 12986.21 459.13 56843.39 88888.00 2010-04-06 16:01:21.348 096 12985.82 459.87 56844.12 88888.00 2010-04-06 16:01:22.348 096 12986.21 459.87 56843.51 88888.00 2010-04-06 16:01:23.348 096 12988.03 460.61 56843.51 88888.00 2010-04-06 16:01:24.348 096 12988.81 460.24 56844.12 88888.00 2010-04-06 16:01:25.348 096 12989.46 459.62 56843.64 88888.00 2010-04-06 16:01:26.348 096 12990.89 461.85 56844.61 88888.00 2010-04-06 16:01:27.348 096 12991.54 462.22 56844.12 88888.00 2010-04-06 16:01:28.348 096 12992.06 462.59 56844.98 88888.00 2010-04-06 16:01:29.348 096 12990.50 460.74 56844.61 88888.00 2010-04-06 16:01:30.348 096 12989.33 462.22 56845.35 88888.00 2010-04-06 16:01:31.348 096 12989.72 463.58 56845.23 88888.00 2010-04-06 16:01:32.348 096 12989.20 464.45 56845.10 88888.00 2010-04-06 16:01:33.348 096 12989.20 463.96 56845.23 88888.00 2010-04-06 16:01:34.348 096 12988.68 466.19 56845.84 88888.00 2010-04-06 16:01:35.348 096 12989.85 467.18 56845.71 88888.00 2010-04-06 16:01:36.348 096 12988.68 468.04 56845.71 88888.00 2010-04-06 16:01:37.348 096 12986.73 472.01 56845.47 88888.00 2010-04-06 16:01:38.348 096 12986.73 474.48 56846.08 88888.00 2010-04-06 16:01:39.348 096 12987.77 475.85 56846.94 88888.00 2010-04-06 16:01:40.348 096 12987.38 475.35 56845.96 88888.00 2010-04-06 16:01:41.348 096 12987.90 473.86 56846.94 88888.00 2010-04-06 16:01:42.348 096 12986.99 472.01 56846.57 88888.00 2010-04-06 16:01:43.348 096 12986.73 471.39 56847.06 88888.00 2010-04-06 16:01:44.348 096 12986.47 471.02 56847.06 88888.00 2010-04-06 16:01:45.348 096 12987.90 474.86 56846.45 88888.00 2010-04-06 16:01:46.348 096 12988.68 476.09 56847.06 88888.00 2010-04-06 16:01:47.348 096 12987.90 476.22 56847.18 88888.00 2010-04-06 16:01:48.348 096 12987.38 475.97 56847.43 88888.00 2010-04-06 16:01:49.348 096 12985.82 475.72 56846.32 88888.00 2010-04-06 16:01:50.348 096 12984.91 474.11 56845.96 88888.00 2010-04-06 16:01:51.348 096 12985.17 473.74 56846.08 88888.00 2010-04-06 16:01:52.348 096 12984.78 473.37 56844.73 88888.00 2010-04-06 16:01:53.348 096 12983.74 476.09 56844.73 88888.00 2010-04-06 16:01:54.348 096 12983.48 477.58 56844.98 88888.00 2010-04-06 16:01:55.348 096 12984.26 478.08 56844.98 88888.00 2010-04-06 16:01:56.348 096 12985.04 475.97 56844.98 88888.00 2010-04-06 16:01:57.348 096 12986.08 475.10 56844.61 88888.00 2010-04-06 16:01:58.348 096 12985.95 475.60 56844.86 88888.00 2010-04-06 16:01:59.348 096 12983.35 476.22 56844.86 88888.00 2010-04-06 16:02:00.348 096 12981.01 476.47 56844.98 88888.00 2010-04-06 16:02:01.348 096 12979.85 476.22 56845.47 88888.00 2010-04-06 16:02:02.348 096 12979.58 475.97 56844.37 88888.00 2010-04-06 16:02:03.348 096 12979.07 475.97 56844.37 88888.00 2010-04-06 16:02:04.348 096 12979.33 474.86 56844.61 88888.00 2010-04-06 16:02:05.348 096 12979.07 474.36 56844.12 88888.00 2010-04-06 16:02:06.348 096 12978.42 472.87 56844.61 88888.00 2010-04-06 16:02:07.348 096 12978.16 472.38 56844.25 88888.00 2010-04-06 16:02:08.348 096 12978.29 469.90 56843.14 88888.00 2010-04-06 16:02:09.348 096 12979.33 468.79 56843.64 88888.00 2010-04-06 16:02:10.348 096 12980.37 468.04 56844.12 88888.00 2010-04-06 16:02:11.348 096 12980.11 467.55 56843.39 88888.00 2010-04-06 16:02:12.348 096 12980.75 468.42 56844.12 88888.00 2010-04-06 16:02:13.348 096 12978.29 467.80 56843.27 88888.00 2010-04-06 16:02:14.348 096 12978.03 467.18 56843.39 88888.00 2010-04-06 16:02:15.348 096 12977.90 465.94 56843.51 88888.00 2010-04-06 16:02:16.348 096 12977.38 466.19 56843.27 88888.00 2010-04-06 16:02:17.348 096 12978.16 465.81 56843.76 88888.00 2010-04-06 16:02:18.348 096 12978.68 465.81 56843.14 88888.00 2010-04-06 16:02:19.348 096 12982.05 466.93 56843.64 88888.00 2010-04-06 16:02:20.348 096 12984.78 468.29 56844.73 88888.00 2010-04-06 16:02:21.348 096 12986.99 467.55 56844.49 88888.00 2010-04-06 16:02:22.348 096 12987.64 465.94 56845.35 88888.00 2010-04-06 16:02:23.348 096 12988.42 465.07 56845.71 88888.00 2010-04-06 16:02:24.348 096 12988.03 464.58 56845.84 88888.00 2010-04-06 16:02:25.348 096 12989.59 466.31 56845.71 88888.00 2010-04-06 16:02:26.348 096 12990.50 468.04 56847.30 88888.00 2010-04-06 16:02:27.348 096 12990.63 468.54 56847.18 88888.00 2010-04-06 16:02:28.348 096 12993.10 468.66 56848.28 88888.00 2010-04-06 16:02:29.348 096 12994.27 468.04 56849.50 88888.00 2010-04-06 16:02:30.348 096 12993.62 466.31 56849.87 88888.00 2010-04-06 16:02:31.348 096 12992.45 465.32 56850.48 88888.00 2010-04-06 16:02:32.348 096 12990.76 463.09 56850.73 88888.00 2010-04-06 16:02:33.348 096 12989.20 460.86 56850.36 88888.00 2010-04-06 16:02:34.348 096 12988.29 461.23 56850.36 88888.00 2010-04-06 16:02:35.348 096 12988.29 463.58 56851.46 88888.00 2010-04-06 16:02:36.348 096 12989.46 465.57 56850.85 88888.00 2010-04-06 16:02:37.348 096 12991.67 465.81 56851.09 88888.00 2010-04-06 16:02:38.348 096 12992.19 463.71 56851.95 88888.00 2010-04-06 16:02:39.348 096 12992.58 461.48 56851.95 88888.00 2010-04-06 16:02:40.348 096 12993.10 459.99 56852.07 88888.00 2010-04-06 16:02:41.348 096 12993.88 457.02 56852.93 88888.00 2010-04-06 16:02:42.348 096 12993.36 455.78 56853.17 88888.00 2010-04-06 16:02:43.348 096 12992.19 453.55 56852.32 88888.00 2010-04-06 16:02:44.348 096 12989.98 452.93 56852.56 88888.00 2010-04-06 16:02:45.348 096 12989.07 453.80 56851.95 88888.00 2010-04-06 16:02:46.348 096 12988.42 453.30 56852.07 88888.00 2010-04-06 16:02:47.348 096 12988.42 454.05 56851.95 88888.00 2010-04-06 16:02:48.348 096 12988.42 453.92 56851.21 88888.00 2010-04-06 16:02:49.348 096 12987.90 453.68 56852.07 88888.00 2010-04-06 16:02:50.348 096 12987.64 452.93 56852.07 88888.00 2010-04-06 16:02:51.348 096 12987.90 452.69 56852.20 88888.00 2010-04-06 16:02:52.348 096 12987.64 451.69 56852.20 88888.00 2010-04-06 16:02:53.348 096 12986.73 451.57 56851.46 88888.00 2010-04-06 16:02:54.348 096 12988.68 451.69 56851.83 88888.00 2010-04-06 16:02:55.348 096 12991.02 452.56 56852.07 88888.00 2010-04-06 16:02:56.348 096 12991.54 452.81 56852.07 88888.00 2010-04-06 16:02:57.348 096 12991.54 453.18 56851.95 88888.00 2010-04-06 16:02:58.348 096 12992.58 453.43 56852.44 88888.00 2010-04-06 16:02:59.348 096 12994.66 453.92 56852.32 88888.00 2010-04-06 16:03:00.348 096 12994.27 454.54 56852.44 88888.00 2010-04-06 16:03:01.348 096 12993.36 453.68 56852.20 88888.00 2010-04-06 16:03:02.348 096 12990.63 453.55 56852.20 88888.00 2010-04-06 16:03:03.348 096 12990.50 455.29 56852.56 88888.00 2010-04-06 16:03:04.348 096 12991.67 455.53 56851.58 88888.00 2010-04-06 16:03:05.348 096 12992.84 457.52 56852.20 88888.00 2010-04-06 16:03:06.348 096 12994.14 460.12 56852.93 88888.00 2010-04-06 16:03:07.348 096 12995.83 463.58 56853.05 88888.00 2010-04-06 16:03:08.348 096 12998.04 465.81 56853.79 88888.00 2010-04-06 16:03:09.348 096 12999.85 465.44 56854.15 88888.00 2010-04-06 16:03:10.348 096 12999.72 465.07 56855.37 88888.00 2010-04-06 16:03:11.348 096 12999.07 462.35 56855.13 88888.00 2010-04-06 16:03:12.348 096 12997.78 461.85 56855.01 88888.00 2010-04-06 16:03:13.348 096 12996.48 461.36 56855.62 88888.00 2010-04-06 16:03:14.348 096 12993.88 461.36 56855.50 88888.00 2010-04-06 16:03:15.348 096 12992.58 459.87 56855.13 88888.00 2010-04-06 16:03:16.348 096 12991.54 460.86 56855.62 88888.00 2010-04-06 16:03:17.348 096 12992.58 460.36 56855.37 88888.00 2010-04-06 16:03:18.348 096 12992.19 459.37 56855.50 88888.00 2010-04-06 16:03:19.348 096 12992.06 458.88 56855.01 88888.00 2010-04-06 16:03:20.348 096 12992.71 459.13 56855.74 88888.00 2010-04-06 16:03:21.348 096 12993.49 458.88 56855.25 88888.00 2010-04-06 16:03:22.348 096 12994.92 459.00 56855.37 88888.00 2010-04-06 16:03:23.348 096 12996.22 458.51 56854.88 88888.00 2010-04-06 16:03:24.348 096 12994.53 457.52 56854.88 88888.00 2010-04-06 16:03:25.348 096 12994.27 455.91 56855.13 88888.00 2010-04-06 16:03:26.348 096 12994.27 453.68 56855.01 88888.00 2010-04-06 16:03:27.348 096 12992.97 452.07 56855.01 88888.00 2010-04-06 16:03:28.348 096 12993.36 450.08 56854.52 88888.00 2010-04-06 16:03:29.348 096 12993.62 447.73 56854.64 88888.00 2010-04-06 16:03:30.348 096 12994.40 448.72 56854.15 88888.00 2010-04-06 16:03:31.348 096 12995.70 448.35 56854.27 88888.00 2010-04-06 16:03:32.348 096 12995.83 448.47 56854.15 88888.00 2010-04-06 16:03:33.348 096 12997.78 448.35 56854.76 88888.00 2010-04-06 16:03:34.348 096 12999.33 448.47 56854.88 88888.00 2010-04-06 16:03:35.348 096 13000.24 448.60 56855.13 88888.00 2010-04-06 16:03:36.348 096 13000.11 448.60 56854.27 88888.00 2010-04-06 16:03:37.348 096 12999.72 448.72 56854.76 88888.00 2010-04-06 16:03:38.348 096 12999.98 450.21 56854.88 88888.00 2010-04-06 16:03:39.348 096 13001.02 452.07 56855.25 88888.00 2010-04-06 16:03:40.348 096 13000.37 452.56 56855.25 88888.00 2010-04-06 16:03:41.348 096 13000.76 452.56 56855.50 88888.00 2010-04-06 16:03:42.348 096 13001.15 453.43 56855.13 88888.00 2010-04-06 16:03:43.348 096 13000.76 453.80 56855.01 88888.00 2010-04-06 16:03:44.348 096 12998.81 452.81 56855.98 88888.00 2010-04-06 16:03:45.348 096 12997.52 451.45 56855.50 88888.00 2010-04-06 16:03:46.348 096 12997.00 451.32 56855.86 88888.00 2010-04-06 16:03:47.348 096 12996.87 450.46 56855.37 88888.00 2010-04-06 16:03:48.348 096 12996.87 449.59 56855.37 88888.00 2010-04-06 16:03:49.348 096 12997.39 449.59 56855.37 88888.00 2010-04-06 16:03:50.348 096 12998.94 451.57 56855.62 88888.00 2010-04-06 16:03:51.348 096 12999.85 453.06 56855.25 88888.00 2010-04-06 16:03:52.348 096 12999.20 453.06 56855.62 88888.00 2010-04-06 16:03:53.348 096 12999.85 453.18 56854.39 88888.00 2010-04-06 16:03:54.348 096 12999.33 452.69 56855.25 88888.00 2010-04-06 16:03:55.348 096 12997.65 451.45 56854.88 88888.00 2010-04-06 16:03:56.348 096 12995.31 450.95 56854.52 88888.00 2010-04-06 16:03:57.348 096 12994.14 450.58 56854.76 88888.00 2010-04-06 16:03:58.348 096 12995.18 452.07 56854.03 88888.00 2010-04-06 16:03:59.348 096 12996.61 452.56 56854.76 88888.00 2010-04-06 16:04:00.348 096 12999.20 452.81 56854.15 88888.00 2010-04-06 16:04:01.348 096 13000.11 452.44 56855.25 88888.00 2010-04-06 16:04:02.348 096 13000.37 451.57 56855.86 88888.00 2010-04-06 16:04:03.348 096 13002.06 450.33 56855.62 88888.00 2010-04-06 16:04:04.348 096 13002.45 449.59 56855.74 88888.00 2010-04-06 16:04:05.348 096 13001.02 448.97 56855.86 88888.00 2010-04-06 16:04:06.348 096 13000.11 447.61 56855.62 88888.00 2010-04-06 16:04:07.348 096 12998.17 448.35 56855.13 88888.00 2010-04-06 16:04:08.348 096 12997.52 448.85 56855.01 88888.00 2010-04-06 16:04:09.348 096 12997.39 447.11 56855.25 88888.00 2010-04-06 16:04:10.348 096 12996.09 445.63 56854.15 88888.00 2010-04-06 16:04:11.348 096 12995.83 446.74 56853.17 88888.00 2010-04-06 16:04:12.348 096 12997.00 449.71 56852.93 88888.00 2010-04-06 16:04:13.348 096 12996.48 452.81 56852.20 88888.00 2010-04-06 16:04:14.348 096 12994.27 453.80 56851.21 88888.00 2010-04-06 16:04:15.348 096 12992.97 455.29 56850.12 88888.00 2010-04-06 16:04:16.348 096 12992.97 454.67 56849.75 88888.00 2010-04-06 16:04:17.348 096 12992.97 455.04 56848.89 88888.00 2010-04-06 16:04:18.348 096 12993.10 454.17 56848.65 88888.00 2010-04-06 16:04:19.348 096 12993.23 453.92 56848.89 88888.00 2010-04-06 16:04:20.348 096 12993.88 450.83 56849.38 88888.00 2010-04-06 16:04:21.348 096 12993.62 446.99 56848.89 88888.00 2010-04-06 16:04:22.348 096 12994.79 443.40 56848.53 88888.00 2010-04-06 16:04:23.348 096 12994.14 442.28 56849.38 88888.00 2010-04-06 16:04:24.348 096 12993.88 443.15 56849.50 88888.00 2010-04-06 16:04:25.348 096 12993.10 443.77 56848.40 88888.00 2010-04-06 16:04:26.348 096 12992.58 445.50 56848.40 88888.00 2010-04-06 16:04:27.348 096 12993.36 447.11 56848.28 88888.00 2010-04-06 16:04:28.348 096 12993.88 449.22 56848.77 88888.00 2010-04-06 16:04:29.348 096 12994.01 451.08 56848.77 88888.00 2010-04-06 16:04:30.348 096 12992.45 451.57 56849.99 88888.00 2010-04-06 16:04:31.348 096 12990.89 450.46 56849.50 88888.00 2010-04-06 16:04:32.348 096 12988.03 449.34 56849.75 88888.00 2010-04-06 16:04:33.348 096 12988.03 449.09 56849.26 88888.00 2010-04-06 16:04:34.348 096 12988.03 450.21 56850.12 88888.00 2010-04-06 16:04:35.348 096 12987.90 450.33 56849.38 88888.00 2010-04-06 16:04:36.348 096 12987.51 449.47 56849.87 88888.00 2010-04-06 16:04:37.348 096 12987.51 447.73 56849.99 88888.00 2010-04-06 16:04:38.348 096 12987.77 446.99 56849.75 88888.00 2010-04-06 16:04:39.348 096 12986.99 446.49 56850.36 88888.00 2010-04-06 16:04:40.348 096 12987.51 444.64 56849.75 88888.00 2010-04-06 16:04:41.348 096 12985.69 443.15 56849.99 88888.00 2010-04-06 16:04:42.348 096 12984.91 442.53 56850.12 88888.00 2010-04-06 16:04:43.348 096 12985.95 440.30 56850.24 88888.00 2010-04-06 16:04:44.348 096 12986.47 439.93 56850.36 88888.00 2010-04-06 16:04:45.348 096 12987.64 439.93 56849.99 88888.00 2010-04-06 16:04:46.348 096 12988.81 440.30 56850.36 88888.00 2010-04-06 16:04:47.348 096 12989.33 440.55 56850.61 88888.00 2010-04-06 16:04:48.348 096 12989.07 439.93 56850.48 88888.00 2010-04-06 16:04:49.348 096 12988.29 440.67 56850.97 88888.00 2010-04-06 16:04:50.348 096 12988.55 445.75 56850.97 88888.00 2010-04-06 16:04:51.348 096 12988.94 449.84 56851.34 88888.00 2010-04-06 16:04:52.348 096 12989.72 451.08 56850.85 88888.00 2010-04-06 16:04:53.348 096 12988.42 449.34 56851.83 88888.00 2010-04-06 16:04:54.348 096 12988.42 448.10 56851.34 88888.00 2010-04-06 16:04:55.348 096 12987.51 446.37 56851.21 88888.00 2010-04-06 16:04:56.348 096 12987.25 445.13 56852.32 88888.00 2010-04-06 16:04:57.348 096 12986.73 443.52 56852.32 88888.00 2010-04-06 16:04:58.348 096 12986.60 443.52 56852.07 88888.00 2010-04-06 16:04:59.348 096 12986.73 443.89 56852.56 88888.00 2010-04-06 16:05:00.348 096 12987.38 442.78 56852.32 88888.00 2010-04-06 16:05:01.348 096 12986.99 442.78 56852.80 88888.00 2010-04-06 16:05:02.348 096 12986.99 442.16 56852.56 88888.00 2010-04-06 16:05:03.348 096 12986.60 441.91 56853.42 88888.00 2010-04-06 16:05:04.348 096 12986.47 442.41 56854.03 88888.00 2010-04-06 16:05:05.348 096 12987.51 442.78 56854.39 88888.00 2010-04-06 16:05:06.348 096 12987.90 442.90 56854.64 88888.00 2010-04-06 16:05:07.348 096 12987.77 441.54 56854.64 88888.00 2010-04-06 16:05:08.348 096 12986.86 439.93 56855.13 88888.00 2010-04-06 16:05:09.348 096 12985.95 439.56 56854.52 88888.00 2010-04-06 16:05:10.348 096 12984.91 440.05 56855.74 88888.00 2010-04-06 16:05:11.348 096 12982.70 440.55 56854.39 88888.00 2010-04-06 16:05:12.348 096 12981.66 441.66 56854.52 88888.00 2010-04-06 16:05:13.348 096 12980.50 441.91 56854.76 88888.00 2010-04-06 16:05:14.348 096 12979.07 442.53 56853.66 88888.00 2010-04-06 16:05:15.348 096 12978.55 442.41 56853.91 88888.00 2010-04-06 16:05:16.348 096 12978.55 442.28 56854.27 88888.00 2010-04-06 16:05:17.348 096 12978.81 443.15 56854.76 88888.00 2010-04-06 16:05:18.348 096 12978.81 441.66 56854.27 88888.00 2010-04-06 16:05:19.348 096 12978.42 441.54 56855.01 88888.00 2010-04-06 16:05:20.348 096 12979.07 441.29 56855.37 88888.00 2010-04-06 16:05:21.348 096 12978.81 440.30 56854.52 88888.00 2010-04-06 16:05:22.348 096 12978.94 439.93 56854.64 88888.00 2010-04-06 16:05:23.348 096 12978.42 440.92 56854.64 88888.00 2010-04-06 16:05:24.348 096 12979.85 442.28 56854.64 88888.00 2010-04-06 16:05:25.348 096 12981.14 442.03 56855.01 88888.00 2010-04-06 16:05:26.348 096 12983.22 442.53 56854.76 88888.00 2010-04-06 16:05:27.348 096 12983.09 441.66 56854.76 88888.00 2010-04-06 16:05:28.348 096 12983.74 439.93 56854.88 88888.00 2010-04-06 16:05:29.348 096 12982.96 438.94 56854.76 88888.00 2010-04-06 16:05:30.348 096 12981.53 437.82 56854.52 88888.00 2010-04-06 16:05:31.348 096 12980.11 439.06 56854.76 88888.00 2010-04-06 16:05:32.348 096 12981.01 439.56 56854.39 88888.00 2010-04-06 16:05:33.348 096 12982.18 440.67 56854.88 88888.00 2010-04-06 16:05:34.348 096 12981.40 439.06 56854.64 88888.00 2010-04-06 16:05:35.348 096 12981.01 437.95 56854.15 88888.00 2010-04-06 16:05:36.348 096 12980.75 436.96 56854.27 88888.00 2010-04-06 16:05:37.348 096 12980.24 437.33 56853.42 88888.00 2010-04-06 16:05:38.348 096 12979.46 437.20 56852.93 88888.00 2010-04-06 16:05:39.348 096 12979.58 436.58 56853.54 88888.00 2010-04-06 16:05:40.348 096 12981.53 436.46 56853.29 88888.00 2010-04-06 16:05:41.348 096 12982.70 437.33 56853.05 88888.00 2010-04-06 16:05:42.348 096 12983.87 439.31 56852.80 88888.00 2010-04-06 16:05:43.348 096 12985.43 441.41 56852.32 88888.00 2010-04-06 16:05:44.348 096 12986.34 443.03 56851.58 88888.00 2010-04-06 16:05:45.348 096 12985.17 447.11 56850.48 88888.00 2010-04-06 16:05:46.348 096 12983.87 448.47 56849.99 88888.00 2010-04-06 16:05:47.348 096 12982.31 448.60 56849.26 88888.00 2010-04-06 16:05:48.348 096 12982.05 449.71 56849.62 88888.00 2010-04-06 16:05:49.348 096 12982.70 449.34 56848.65 88888.00 2010-04-06 16:05:50.348 096 12981.40 449.09 56849.38 88888.00 2010-04-06 16:05:51.348 096 12979.85 448.23 56848.28 88888.00 2010-04-06 16:05:52.348 096 12978.55 446.37 56848.53 88888.00 2010-04-06 16:05:53.348 096 12978.03 446.62 56848.77 88888.00 2010-04-06 16:05:54.348 096 12978.29 446.12 56848.53 88888.00 2010-04-06 16:05:55.348 096 12978.42 445.75 56848.40 88888.00 2010-04-06 16:05:56.348 096 12977.90 445.87 56848.40 88888.00 2010-04-06 16:05:57.348 096 12978.81 447.11 56848.77 88888.00 2010-04-06 16:05:58.348 096 12980.50 445.13 56849.14 88888.00 2010-04-06 16:05:59.348 096 12982.70 446.00 56849.50 88888.00 2010-04-06 16:06:00.348 096 12982.83 445.87 56850.24 88888.00 2010-04-06 16:06:01.348 096 12983.61 444.88 56850.36 88888.00 2010-04-06 16:06:02.347 096 12985.56 444.51 56851.70 88888.00 2010-04-06 16:06:03.347 096 12985.95 444.64 56850.48 88888.00 2010-04-06 16:06:04.347 096 12986.47 443.52 56851.83 88888.00 2010-04-06 16:06:05.347 096 12986.08 442.65 56851.70 88888.00 2010-04-06 16:06:06.347 096 12985.95 441.91 56851.95 88888.00 2010-04-06 16:06:07.347 096 12986.21 442.03 56852.07 88888.00 2010-04-06 16:06:08.347 096 12986.21 441.29 56851.95 88888.00 2010-04-06 16:06:09.347 096 12984.52 439.80 56851.83 88888.00 2010-04-06 16:06:10.347 096 12982.44 437.33 56851.70 88888.00 2010-04-06 16:06:11.347 096 12980.50 436.46 56851.70 88888.00 2010-04-06 16:06:12.347 096 12979.20 435.84 56851.70 88888.00 2010-04-06 16:06:13.347 096 12977.25 434.36 56851.09 88888.00 2010-04-06 16:06:14.347 096 12975.17 433.98 56850.36 88888.00 2010-04-06 16:06:15.347 096 12974.00 434.48 56849.38 88888.00 2010-04-06 16:06:16.347 096 12973.61 434.85 56849.14 88888.00 2010-04-06 16:06:17.347 096 12972.70 434.11 56848.40 88888.00 2010-04-06 16:06:18.347 096 12973.74 433.74 56847.67 88888.00 2010-04-06 16:06:19.347 096 12974.52 435.22 56848.28 88888.00 2010-04-06 16:06:20.347 096 12975.69 434.73 56847.30 88888.00 2010-04-06 16:06:21.347 096 12976.21 434.73 56846.20 88888.00 2010-04-06 16:06:22.347 096 12976.08 436.46 56846.94 88888.00 2010-04-06 16:06:23.347 096 12976.47 438.44 56847.06 88888.00 2010-04-06 16:06:24.347 096 12977.25 438.94 56846.45 88888.00 2010-04-06 16:06:25.347 096 12979.07 438.69 56846.45 88888.00 2010-04-06 16:06:26.347 096 12978.94 438.32 56847.43 88888.00 2010-04-06 16:06:27.347 096 12976.86 437.20 56847.55 88888.00 2010-04-06 16:06:28.347 096 12975.43 436.09 56847.43 88888.00 2010-04-06 16:06:29.347 096 12975.04 434.48 56847.55 88888.00 2010-04-06 16:06:30.347 096 12975.04 434.85 56846.94 88888.00 2010-04-06 16:06:31.347 096 12975.30 435.22 56847.79 88888.00 2010-04-06 16:06:32.347 096 12975.17 434.85 56847.43 88888.00 2010-04-06 16:06:33.347 096 12976.08 434.60 56847.67 88888.00 2010-04-06 16:06:34.347 096 12976.08 434.36 56847.30 88888.00 2010-04-06 16:06:35.347 096 12976.86 433.98 56847.55 88888.00 2010-04-06 16:06:36.347 096 12975.95 433.98 56847.91 88888.00 2010-04-06 16:06:37.347 096 12976.21 434.73 56847.67 88888.00 2010-04-06 16:06:38.347 096 12975.82 435.35 56847.30 88888.00 2010-04-06 16:06:39.347 096 12975.43 435.35 56847.91 88888.00 2010-04-06 16:06:40.347 096 12975.04 433.36 56847.55 88888.00 2010-04-06 16:06:41.347 096 12974.39 435.10 56847.06 88888.00 2010-04-06 16:06:43.347 096 12974.65 442.78 56846.81 88888.00 2010-04-06 16:06:44.347 096 12975.82 444.14 56847.30 88888.00 2010-04-06 16:06:45.347 096 12975.30 444.51 56846.08 88888.00 2010-04-06 16:06:46.347 096 12975.56 445.25 56845.71 88888.00 2010-04-06 16:06:47.347 096 12973.61 444.26 56845.96 88888.00 2010-04-06 16:06:48.347 096 12970.88 441.79 56845.59 88888.00 2010-04-06 16:06:49.347 096 12969.06 438.57 56845.59 88888.00 2010-04-06 16:06:50.347 096 12967.37 435.47 56845.84 88888.00 2010-04-06 16:06:51.347 096 12966.46 434.36 56845.96 88888.00 2010-04-06 16:06:52.347 096 12965.81 432.50 56845.59 88888.00 2010-04-06 16:06:53.347 096 12964.51 430.52 56845.71 88888.00 2010-04-06 16:06:54.347 096 12963.34 427.67 56845.10 88888.00 2010-04-06 16:06:55.347 096 12961.66 427.79 56845.71 88888.00 2010-04-06 16:06:56.347 096 12960.75 427.67 56845.84 88888.00 2010-04-06 16:06:57.347 096 12961.01 427.42 56845.59 88888.00 2010-04-06 16:06:58.347 096 12962.17 428.91 56845.71 88888.00 2010-04-06 16:06:59.347 096 12963.21 430.76 56844.49 88888.00 2010-04-06 16:07:00.347 096 12964.25 433.61 56844.49 88888.00 2010-04-06 16:07:01.347 096 12964.38 434.36 56843.51 88888.00 2010-04-06 16:07:02.347 096 12965.29 435.35 56844.12 88888.00 2010-04-06 16:07:03.347 096 12965.03 435.22 56843.76 88888.00 2010-04-06 16:07:04.347 096 12965.29 434.97 56843.02 88888.00 2010-04-06 16:07:05.347 096 12965.81 432.75 56843.02 88888.00 2010-04-06 16:07:06.347 096 12967.50 431.75 56843.14 88888.00 2010-04-06 16:07:07.347 096 12968.54 431.63 56842.29 88888.00 2010-04-06 16:07:08.347 096 12968.93 432.75 56842.66 88888.00 2010-04-06 16:07:09.347 096 12970.75 433.12 56842.90 88888.00 2010-04-06 16:07:10.347 096 12971.27 434.73 56842.54 88888.00 2010-04-06 16:07:11.347 096 12972.57 435.10 56842.29 88888.00 2010-04-06 16:07:12.347 096 12971.66 435.22 56842.66 88888.00 2010-04-06 16:07:13.347 096 12970.88 435.47 56842.41 88888.00 2010-04-06 16:07:14.347 096 12969.45 434.11 56842.90 88888.00 2010-04-06 16:07:15.347 096 12967.89 432.87 56842.78 88888.00 2010-04-06 16:07:16.347 096 12965.81 430.89 56842.29 88888.00 2010-04-06 16:07:17.347 096 12962.95 430.76 56842.05 88888.00 2010-04-06 16:07:18.347 096 12963.21 430.27 56841.19 88888.00 2010-04-06 16:07:19.347 096 12963.08 427.91 56840.70 88888.00 2010-04-06 16:07:20.347 096 12962.30 426.43 56841.43 88888.00 2010-04-06 16:07:21.347 096 12962.17 424.82 56841.56 88888.00 2010-04-06 16:07:22.347 096 12962.04 422.71 56840.70 88888.00 2010-04-06 16:07:23.347 096 12962.56 423.33 56840.21 88888.00 2010-04-06 16:07:24.347 096 12963.60 423.58 56840.70 88888.00 2010-04-06 16:07:25.347 096 12964.12 425.07 56840.09 88888.00 2010-04-06 16:07:26.347 096 12965.16 427.05 56841.19 88888.00 2010-04-06 16:07:27.347 096 12965.81 427.30 56840.95 88888.00 2010-04-06 16:07:28.347 096 12965.81 428.41 56841.19 88888.00 2010-04-06 16:07:29.347 096 12966.20 429.28 56841.19 88888.00 2010-04-06 16:07:30.347 096 12966.98 429.90 56842.41 88888.00 2010-04-06 16:07:31.347 096 12967.63 428.29 56842.78 88888.00 2010-04-06 16:07:32.347 096 12968.15 426.30 56842.90 88888.00 2010-04-06 16:07:33.347 096 12967.76 424.32 56843.02 88888.00 2010-04-06 16:07:34.347 096 12966.98 421.72 56843.27 88888.00 2010-04-06 16:07:35.347 096 12967.76 421.47 56843.64 88888.00 2010-04-06 16:07:36.347 096 12968.80 420.36 56844.37 88888.00 2010-04-06 16:07:37.347 096 12968.80 421.10 56844.37 88888.00 2010-04-06 16:07:38.347 096 12969.71 422.09 56844.73 88888.00 2010-04-06 16:07:39.347 096 12969.71 422.09 56844.25 88888.00 2010-04-06 16:07:40.347 096 12971.53 423.70 56844.49 88888.00 2010-04-06 16:07:41.347 096 12972.18 426.30 56844.98 88888.00 2010-04-06 16:07:42.347 096 12973.61 426.18 56844.86 88888.00 2010-04-06 16:07:43.347 096 12972.83 425.93 56845.96 88888.00 2010-04-06 16:07:44.347 096 12972.31 425.69 56844.61 88888.00 2010-04-06 16:07:45.347 096 12971.14 423.95 56845.47 88888.00 2010-04-06 16:07:46.347 096 12970.23 424.45 56845.35 88888.00 2010-04-06 16:07:47.347 096 12968.93 422.96 56845.10 88888.00 2010-04-06 16:07:48.347 096 12967.76 425.19 56844.73 88888.00 2010-04-06 16:07:49.347 096 12966.33 429.65 56844.73 88888.00 2010-04-06 16:07:50.347 096 12965.94 430.64 56843.88 88888.00 2010-04-06 16:07:51.347 096 12965.29 431.14 56844.37 88888.00 2010-04-06 16:07:52.347 096 12965.03 429.52 56843.02 88888.00 2010-04-06 16:07:53.347 096 12964.38 426.92 56843.76 88888.00 2010-04-06 16:07:54.347 096 12962.82 424.45 56842.66 88888.00 2010-04-06 16:07:55.347 096 12961.79 422.59 56842.17 88888.00 2010-04-06 16:07:56.347 096 12961.27 423.83 56842.29 88888.00 2010-04-06 16:07:57.347 096 12960.23 423.58 56841.92 88888.00 2010-04-06 16:07:58.347 096 12958.67 423.46 56841.68 88888.00 2010-04-06 16:07:59.347 096 12957.63 422.59 56841.56 88888.00 2010-04-06 16:08:00.347 096 12958.02 421.97 56842.41 88888.00 2010-04-06 16:08:01.347 096 12958.80 422.34 56841.56 88888.00 2010-04-06 16:08:02.347 096 12958.28 422.71 56842.05 88888.00 2010-04-06 16:08:03.347 096 12960.36 422.09 56842.17 88888.00 2010-04-06 16:08:04.347 096 12960.88 421.23 56841.92 88888.00 2010-04-06 16:08:05.347 096 12959.97 419.25 56842.29 88888.00 2010-04-06 16:08:06.347 096 12960.49 416.52 56842.41 88888.00 2010-04-06 16:08:07.347 096 12960.36 416.64 56843.14 88888.00 2010-04-06 16:08:08.347 096 12959.19 419.37 56842.41 88888.00 2010-04-06 16:08:09.347 096 12958.80 422.34 56842.78 88888.00 2010-04-06 16:08:10.347 096 12958.54 423.33 56842.66 88888.00 2010-04-06 16:08:11.347 096 12957.63 422.34 56841.31 88888.00 2010-04-06 16:08:12.347 096 12956.07 419.99 56842.05 88888.00 2010-04-06 16:08:13.347 096 12956.07 418.38 56841.31 88888.00 2010-04-06 16:08:14.347 096 12955.68 417.51 56840.95 88888.00 2010-04-06 16:08:15.347 096 12955.81 417.51 56841.07 88888.00 2010-04-06 16:08:16.347 096 12955.16 417.02 56840.82 88888.00 2010-04-06 16:08:17.347 096 12956.85 416.02 56841.07 88888.00 2010-04-06 16:08:18.347 096 12957.50 414.17 56840.46 88888.00 2010-04-06 16:08:19.347 096 12957.24 413.05 56841.19 88888.00 2010-04-06 16:08:20.347 096 12956.72 412.06 56840.70 88888.00 2010-04-06 16:08:21.347 096 12956.33 411.32 56840.70 88888.00 2010-04-06 16:08:22.347 096 12955.55 410.33 56840.70 88888.00 2010-04-06 16:08:23.347 096 12955.42 409.34 56841.07 88888.00 2010-04-06 16:08:24.347 096 12954.12 408.35 56840.82 88888.00 2010-04-06 16:08:25.347 096 12953.99 408.22 56840.34 88888.00 2010-04-06 16:08:26.347 096 12953.47 408.47 56840.46 88888.00 2010-04-06 16:08:27.347 096 12952.04 410.58 56839.97 88888.00 2010-04-06 16:08:28.347 096 12949.83 416.40 56839.23 88888.00 2010-04-06 16:08:29.347 096 12949.70 418.75 56838.62 88888.00 2010-04-06 16:08:30.347 096 12948.92 418.63 56838.38 88888.00 2010-04-06 16:08:31.347 096 12949.96 417.51 56837.64 88888.00 2010-04-06 16:08:32.347 096 12950.48 415.41 56836.91 88888.00 2010-04-06 16:08:33.347 096 12951.00 413.67 56836.79 88888.00 2010-04-06 16:08:34.347 096 12951.52 412.93 56836.05 88888.00 2010-04-06 16:08:35.347 096 12951.65 411.69 56835.32 88888.00 2010-04-06 16:08:36.347 096 12951.65 412.06 56834.95 88888.00 2010-04-06 16:08:37.347 096 12951.39 411.32 56834.34 88888.00 2010-04-06 16:08:38.347 096 12951.78 410.20 56834.34 88888.00 2010-04-06 16:08:39.347 096 12952.69 410.82 56834.22 88888.00 2010-04-06 16:08:40.347 096 12952.17 409.96 56833.24 88888.00 2010-04-06 16:08:41.347 096 12952.17 409.09 56833.00 88888.00 2010-04-06 16:08:42.347 096 12953.34 408.10 56832.88 88888.00 2010-04-06 16:08:43.347 096 12952.17 408.84 56832.88 88888.00 2010-04-06 16:08:44.347 096 12952.04 410.70 56832.88 88888.00 2010-04-06 16:08:45.347 096 12949.05 419.86 56832.88 88888.00 2010-04-06 16:08:46.347 096 12949.18 424.20 56832.39 88888.00 2010-04-06 16:08:47.347 096 12949.05 424.57 56832.51 88888.00 2010-04-06 16:08:48.347 096 12949.18 421.97 56832.51 88888.00 2010-04-06 16:08:49.347 096 12949.83 418.38 56832.88 88888.00 2010-04-06 16:08:50.347 096 12950.48 415.53 56833.00 88888.00 2010-04-06 16:08:51.347 096 12951.13 413.92 56833.00 88888.00 2010-04-06 16:08:52.347 096 12951.65 411.44 56833.86 88888.00 2010-04-06 16:08:53.347 096 12951.26 409.71 56833.86 88888.00 2010-04-06 16:08:54.347 096 12952.17 408.47 56834.10 88888.00 2010-04-06 16:08:55.347 096 12952.56 407.73 56833.49 88888.00 2010-04-06 16:08:56.347 096 12951.65 407.36 56833.73 88888.00 2010-04-06 16:08:57.347 096 12952.04 406.12 56833.36 88888.00 2010-04-06 16:08:58.347 096 12952.17 405.37 56833.49 88888.00 2010-04-06 16:08:59.347 096 12952.43 403.64 56833.12 88888.00 2010-04-06 16:09:00.347 096 12950.22 400.79 56832.39 88888.00 2010-04-06 16:09:01.347 096 12947.62 399.43 56832.27 88888.00 2010-04-06 16:09:02.347 096 12945.93 399.18 56830.92 88888.00 2010-04-06 16:09:03.347 096 12943.99 399.06 56830.92 88888.00 2010-04-06 16:09:04.347 096 12943.99 399.06 56830.19 88888.00 2010-04-06 16:09:05.347 096 12944.50 399.30 56829.57 88888.00 2010-04-06 16:09:06.347 096 12945.02 397.57 56829.33 88888.00 2010-04-06 16:09:07.347 096 12945.28 397.94 56828.11 88888.00 2010-04-06 16:09:08.347 096 12945.15 397.94 56828.35 88888.00 2010-04-06 16:09:09.347 096 12945.54 399.55 56827.86 88888.00 2010-04-06 16:09:10.347 096 12946.58 400.30 56827.25 88888.00 2010-04-06 16:09:11.347 096 12946.97 402.40 56826.89 88888.00 2010-04-06 16:09:12.347 096 12945.54 405.25 56827.01 88888.00 2010-04-06 16:09:13.347 096 12945.02 404.88 56826.39 88888.00 2010-04-06 16:09:14.347 096 12943.86 406.61 56827.38 88888.00 2010-04-06 16:09:15.347 096 12943.73 405.37 56826.76 88888.00 2010-04-06 16:09:16.347 096 12943.46 404.75 56827.38 88888.00 2010-04-06 16:09:17.347 096 12945.15 404.63 56827.13 88888.00 2010-04-06 16:09:18.347 096 12945.41 404.01 56827.38 88888.00 2010-04-06 16:09:19.347 096 12946.84 403.76 56827.74 88888.00 2010-04-06 16:09:20.347 096 12947.49 403.52 56827.62 88888.00 2010-04-06 16:09:21.347 096 12947.75 404.75 56827.74 88888.00 2010-04-06 16:09:22.347 096 12947.88 405.99 56827.38 88888.00 2010-04-06 16:09:23.347 096 12948.01 405.99 56827.50 88888.00 2010-04-06 16:09:24.347 096 12949.44 406.98 56827.62 88888.00 2010-04-06 16:09:25.347 096 12950.48 406.24 56827.13 88888.00 2010-04-06 16:09:26.347 096 12951.91 406.36 56827.50 88888.00 2010-04-06 16:09:27.347 096 12953.08 405.62 56827.98 88888.00 2010-04-06 16:09:28.347 096 12953.86 403.52 56827.98 88888.00 2010-04-06 16:09:29.347 096 12955.42 402.65 56827.74 88888.00 2010-04-06 16:09:30.347 096 12955.68 401.29 56827.74 88888.00 2010-04-06 16:09:31.347 096 12955.94 402.90 56827.74 88888.00 2010-04-06 16:09:32.347 096 12956.20 402.90 56827.62 88888.00 2010-04-06 16:09:33.347 096 12957.76 403.39 56827.98 88888.00 2010-04-06 16:09:34.347 096 12959.32 403.02 56828.60 88888.00 2010-04-06 16:09:35.347 096 12959.06 402.77 56828.35 88888.00 2010-04-06 16:09:36.347 096 12959.71 401.78 56828.84 88888.00 2010-04-06 16:09:37.347 096 12960.36 403.52 56829.33 88888.00 2010-04-06 16:09:38.347 096 12960.36 403.89 56829.82 88888.00 2010-04-06 16:09:39.347 096 12959.97 403.39 56829.94 88888.00 2010-04-06 16:09:40.347 096 12960.49 405.87 56829.70 88888.00 2010-04-06 16:09:41.347 096 12958.41 412.68 56829.70 88888.00 2010-04-06 16:09:42.347 096 12956.59 418.13 56829.57 88888.00 2010-04-06 16:09:43.347 096 12956.85 420.73 56829.45 88888.00 2010-04-06 16:09:44.347 096 12957.76 419.62 56830.31 88888.00 2010-04-06 16:09:45.347 096 12958.02 417.88 56829.82 88888.00 2010-04-06 16:09:46.347 096 12957.24 414.91 56830.68 88888.00 2010-04-06 16:09:47.347 096 12957.11 413.67 56830.92 88888.00 2010-04-06 16:09:48.347 096 12956.59 410.95 56831.78 88888.00 2010-04-06 16:09:49.347 096 12957.50 409.09 56831.29 88888.00 2010-04-06 16:09:50.347 096 12956.59 406.36 56830.92 88888.00 2010-04-06 16:09:51.347 096 12956.72 404.13 56831.90 88888.00 2010-04-06 16:09:52.347 096 12957.76 402.28 56831.78 88888.00 2010-04-06 16:09:53.347 096 12958.41 402.15 56831.90 88888.00 2010-04-06 16:09:54.347 096 12958.80 403.02 56831.41 88888.00 2010-04-06 16:09:55.347 096 12958.28 404.63 56831.78 88888.00 2010-04-06 16:09:56.347 096 12957.89 406.24 56831.04 88888.00 2010-04-06 16:09:57.347 096 12956.85 407.36 56831.04 88888.00 2010-04-06 16:09:58.347 096 12955.68 407.48 56831.29 88888.00 2010-04-06 16:09:59.347 096 12955.81 408.35 56830.80 88888.00 2010-04-06 16:10:00.347 096 12955.03 412.19 56831.53 88888.00 2010-04-06 16:10:01.347 096 12954.25 414.66 56831.53 88888.00 2010-04-06 16:10:02.347 096 12955.55 415.28 56832.51 88888.00 2010-04-06 16:10:03.347 096 12956.85 412.80 56832.88 88888.00 2010-04-06 16:10:04.347 096 12958.02 410.45 56832.75 88888.00 2010-04-06 16:10:05.347 096 12958.67 409.96 56833.24 88888.00 2010-04-06 16:10:06.347 096 12959.97 407.97 56833.00 88888.00 2010-04-06 16:10:07.347 096 12960.36 407.48 56833.61 88888.00 2010-04-06 16:10:08.347 096 12961.01 406.12 56833.49 88888.00 2010-04-06 16:10:09.347 096 12961.66 403.52 56833.86 88888.00 2010-04-06 16:10:10.347 096 12960.49 402.65 56834.22 88888.00 2010-04-06 16:10:11.347 096 12958.93 401.78 56833.73 88888.00 2010-04-06 16:10:12.347 096 12957.37 401.41 56833.24 88888.00 2010-04-06 16:10:13.347 096 12957.50 400.17 56832.75 88888.00 2010-04-06 16:10:14.347 096 12957.89 399.80 56832.63 88888.00 2010-04-06 16:10:15.347 096 12957.50 399.30 56833.24 88888.00 2010-04-06 16:10:16.347 096 12957.11 400.05 56832.14 88888.00 2010-04-06 16:10:17.347 096 12956.46 400.42 56832.39 88888.00 2010-04-06 16:10:18.347 096 12956.46 401.53 56832.02 88888.00 2010-04-06 16:10:19.347 096 12955.94 405.50 56832.75 88888.00 2010-04-06 16:10:20.347 096 12955.81 407.11 56831.78 88888.00 2010-04-06 16:10:21.347 096 12956.46 407.48 56831.53 88888.00 2010-04-06 16:10:22.347 096 12957.11 407.85 56831.78 88888.00 2010-04-06 16:10:23.347 096 12957.89 406.86 56831.90 88888.00 2010-04-06 16:10:24.347 096 12959.19 405.87 56831.78 88888.00 2010-04-06 16:10:25.347 096 12960.88 405.62 56832.02 88888.00 2010-04-06 16:10:26.347 096 12962.04 405.99 56832.39 88888.00 2010-04-06 16:10:27.347 096 12961.27 408.35 56832.14 88888.00 2010-04-06 16:10:28.347 096 12959.45 412.93 56832.75 88888.00 2010-04-06 16:10:29.347 096 12959.06 417.02 56833.12 88888.00 2010-04-06 16:10:30.347 096 12958.41 418.01 56832.51 88888.00 2010-04-06 16:10:31.347 096 12958.80 416.89 56833.36 88888.00 2010-04-06 16:10:32.347 096 12958.80 415.78 56833.36 88888.00 2010-04-06 16:10:33.347 096 12959.19 414.04 56832.88 88888.00 2010-04-06 16:10:34.347 096 12958.02 411.94 56833.98 88888.00 2010-04-06 16:10:35.347 096 12956.46 410.58 56832.63 88888.00 2010-04-06 16:10:36.347 096 12955.68 409.34 56832.88 88888.00 2010-04-06 16:10:37.347 096 12953.86 408.35 56833.12 88888.00 2010-04-06 16:10:38.347 096 12955.03 406.86 56833.00 88888.00 2010-04-06 16:10:39.347 096 12956.07 405.99 56832.75 88888.00 2010-04-06 16:10:40.347 096 12957.63 404.51 56833.00 88888.00 2010-04-06 16:10:41.347 096 12958.41 402.15 56833.61 88888.00 2010-04-06 16:10:42.347 096 12959.58 401.29 56832.88 88888.00 2010-04-06 16:10:43.347 096 12958.93 398.93 56833.61 88888.00 2010-04-06 16:10:44.347 096 12959.45 397.57 56833.61 88888.00 2010-04-06 16:10:45.347 096 12958.28 397.45 56833.49 88888.00 2010-04-06 16:10:46.347 096 12957.24 398.56 56833.61 88888.00 2010-04-06 16:10:47.347 096 12956.46 400.42 56832.63 88888.00 2010-04-06 16:10:48.347 096 12955.29 402.40 56832.88 88888.00 2010-04-06 16:10:49.347 096 12953.99 402.90 56832.39 88888.00 2010-04-06 16:10:50.347 096 12954.12 403.39 56832.02 88888.00 2010-04-06 16:10:51.347 096 12954.64 404.75 56831.16 88888.00 2010-04-06 16:10:52.347 096 12954.90 404.63 56830.80 88888.00 2010-04-06 16:10:53.347 096 12954.12 405.13 56830.31 88888.00 2010-04-06 16:10:54.347 096 12953.21 406.12 56829.33 88888.00 2010-04-06 16:10:55.347 096 12952.95 406.12 56829.70 88888.00 2010-04-06 16:10:56.347 096 12953.47 404.88 56829.82 88888.00 2010-04-06 16:10:57.347 096 12953.86 402.28 56829.09 88888.00 2010-04-06 16:10:58.347 096 12954.12 400.91 56828.60 88888.00 2010-04-06 16:10:59.347 096 12952.82 400.42 56828.11 88888.00 2010-04-06 16:11:00.347 096 12953.60 400.05 56828.72 88888.00 2010-04-06 16:11:01.347 096 12953.47 399.55 56828.72 88888.00 2010-04-06 16:11:02.347 096 12953.99 399.68 56828.23 88888.00 2010-04-06 16:11:03.347 096 12955.42 399.80 56828.47 88888.00 2010-04-06 16:11:04.347 096 12955.55 400.05 56828.11 88888.00 2010-04-06 16:11:05.347 096 12956.20 401.29 56828.47 88888.00 2010-04-06 16:11:06.347 096 12956.59 401.66 56828.23 88888.00 2010-04-06 16:11:07.347 096 12957.89 402.77 56828.47 88888.00 2010-04-06 16:11:08.347 096 12957.76 402.28 56828.47 88888.00 2010-04-06 16:11:09.347 096 12957.50 403.02 56828.35 88888.00 2010-04-06 16:11:10.347 096 12957.37 404.63 56828.47 88888.00 2010-04-06 16:11:11.347 096 12957.89 404.63 56828.96 88888.00 2010-04-06 16:11:12.347 096 12959.32 404.26 56828.84 88888.00 2010-04-06 16:11:13.347 096 12960.88 402.52 56829.82 88888.00 2010-04-06 16:11:14.347 096 12961.92 402.40 56830.43 88888.00 2010-04-06 16:11:15.347 096 12961.79 402.28 56831.16 88888.00 2010-04-06 16:11:16.347 096 12961.66 402.28 56831.65 88888.00 2010-04-06 16:11:17.347 096 12961.66 404.01 56832.88 88888.00 2010-04-06 16:11:18.347 096 12961.01 404.75 56831.78 88888.00 2010-04-06 16:11:19.347 096 12959.58 405.25 56832.27 88888.00 2010-04-06 16:11:20.347 096 12960.23 405.75 56832.27 88888.00 2010-04-06 16:11:21.347 096 12959.06 405.62 56832.75 88888.00 2010-04-06 16:11:22.347 096 12958.54 405.25 56832.63 88888.00 2010-04-06 16:11:23.347 096 12957.89 403.76 56833.00 88888.00 2010-04-06 16:11:24.347 096 12958.02 402.65 56832.63 88888.00 2010-04-06 16:11:25.347 096 12959.84 401.41 56833.49 88888.00 2010-04-06 16:11:26.347 096 12960.36 401.04 56833.49 88888.00 2010-04-06 16:11:27.347 096 12960.62 402.52 56833.86 88888.00 2010-04-06 16:11:28.347 096 12961.66 402.65 56834.59 88888.00 2010-04-06 16:11:29.347 096 12962.30 402.90 56834.22 88888.00 2010-04-06 16:11:30.347 096 12961.40 404.26 56833.12 88888.00 2010-04-06 16:11:31.347 096 12961.79 404.63 56833.86 88888.00 2010-04-06 16:11:32.347 096 12961.92 404.88 56833.49 88888.00 2010-04-06 16:11:33.347 096 12963.21 403.64 56833.98 88888.00 2010-04-06 16:11:34.347 096 12962.95 402.52 56834.46 88888.00 2010-04-06 16:11:35.347 096 12963.21 401.66 56834.46 88888.00 2010-04-06 16:11:36.347 096 12962.82 400.17 56834.22 88888.00 2010-04-06 16:11:37.347 096 12963.86 399.55 56834.10 88888.00 2010-04-06 16:11:38.347 096 12961.66 400.54 56833.36 88888.00 2010-04-06 16:11:39.347 096 12959.97 401.91 56833.24 88888.00 2010-04-06 16:11:40.347 096 12959.84 401.41 56833.61 88888.00 2010-04-06 16:11:41.347 096 12958.80 401.66 56833.24 88888.00 2010-04-06 16:11:42.347 096 12958.41 401.66 56832.75 88888.00 2010-04-06 16:11:43.347 096 12958.28 402.03 56832.63 88888.00 2010-04-06 16:11:44.347 096 12957.11 402.15 56832.63 88888.00 2010-04-06 16:11:45.347 096 12957.24 402.77 56832.51 88888.00 2010-04-06 16:11:46.347 096 12955.68 401.78 56832.27 88888.00 2010-04-06 16:11:47.347 096 12954.77 401.41 56831.65 88888.00 2010-04-06 16:11:48.347 096 12953.08 400.91 56831.41 88888.00 2010-04-06 16:11:49.347 096 12953.08 401.29 56830.80 88888.00 2010-04-06 16:11:50.347 096 12953.08 402.90 56829.70 88888.00 2010-04-06 16:11:51.347 096 12954.38 405.37 56829.94 88888.00 2010-04-06 16:11:52.347 096 12956.33 408.47 56829.09 88888.00 2010-04-06 16:11:53.347 096 12958.15 412.68 56829.21 88888.00 2010-04-06 16:11:54.347 096 12958.41 414.41 56828.84 88888.00 2010-04-06 16:11:55.347 096 12959.19 414.29 56828.35 88888.00 2010-04-06 16:11:56.347 096 12959.19 413.55 56827.86 88888.00 2010-04-06 16:11:57.347 096 12959.19 412.80 56828.35 88888.00 2010-04-06 16:11:58.347 096 12957.76 410.20 56827.50 88888.00 2010-04-06 16:11:59.347 096 12957.63 407.97 56827.50 88888.00 2010-04-06 16:12:00.347 096 12958.80 406.24 56827.50 88888.00 2010-04-06 16:12:01.347 096 12958.80 404.13 56827.86 88888.00 2010-04-06 16:12:02.347 096 12959.71 402.40 56827.74 88888.00 2010-04-06 16:12:03.347 096 12961.01 400.42 56828.11 88888.00 2010-04-06 16:12:04.347 096 12962.30 398.44 56827.50 88888.00 2010-04-06 16:12:05.347 096 12962.82 396.70 56827.98 88888.00 2010-04-06 16:12:06.347 096 12963.99 396.33 56828.35 88888.00 2010-04-06 16:12:07.347 096 12965.42 393.48 56828.35 88888.00 2010-04-06 16:12:08.347 096 12964.64 394.72 56828.84 88888.00 2010-04-06 16:12:09.347 096 12963.86 395.22 56828.72 88888.00 2010-04-06 16:12:10.347 096 12962.95 394.85 56829.70 88888.00 2010-04-06 16:12:11.347 096 12963.99 395.34 56829.45 88888.00 2010-04-06 16:12:12.347 096 12962.95 394.23 56829.33 88888.00 2010-04-06 16:12:13.347 096 12962.69 394.47 56829.45 88888.00 2010-04-06 16:12:14.347 096 12961.92 392.74 56829.45 88888.00 2010-04-06 16:12:15.347 096 12962.17 391.63 56830.19 88888.00 2010-04-06 16:12:16.347 096 12961.79 390.88 56830.06 88888.00 2010-04-06 16:12:17.347 096 12961.53 391.75 56830.55 88888.00 2010-04-06 16:12:18.347 096 12960.75 392.24 56829.70 88888.00 2010-04-06 16:12:19.347 096 12959.71 392.12 56829.94 88888.00 2010-04-06 16:12:20.347 096 12957.76 392.62 56829.82 88888.00 2010-04-06 16:12:21.347 096 12956.33 392.24 56829.82 88888.00 2010-04-06 16:12:22.347 096 12955.16 392.86 56829.21 88888.00 2010-04-06 16:12:23.347 096 12951.52 392.62 56829.21 88888.00 2010-04-06 16:12:24.347 096 12948.01 396.21 56828.23 88888.00 2010-04-06 16:12:25.347 096 12944.63 401.66 56828.72 88888.00 2010-04-06 16:12:26.347 096 12942.43 404.88 56828.60 88888.00 2010-04-06 16:12:27.347 096 12943.33 406.98 56829.09 88888.00 2010-04-06 16:12:28.347 096 12943.86 408.22 56828.84 88888.00 2010-04-06 16:12:29.347 096 12944.76 407.97 56829.33 88888.00 2010-04-06 16:12:30.347 096 12945.93 407.23 56829.57 88888.00 2010-04-06 16:12:31.347 096 12947.49 405.62 56829.94 88888.00 2010-04-06 16:12:32.347 096 12947.75 404.88 56830.19 88888.00 2010-04-06 16:12:33.347 096 12947.49 403.39 56829.70 88888.00 2010-04-06 16:12:34.347 096 12947.23 401.66 56829.70 88888.00 2010-04-06 16:12:35.347 096 12948.01 402.15 56829.82 88888.00 2010-04-06 16:12:36.347 096 12949.96 407.48 56829.21 88888.00 2010-04-06 16:12:37.347 096 12950.87 412.93 56829.21 88888.00 2010-04-06 16:12:38.347 096 12951.00 416.27 56829.09 88888.00 2010-04-06 16:12:39.347 096 12951.39 416.27 56830.06 88888.00 2010-04-06 16:12:40.347 096 12951.26 415.16 56829.57 88888.00 2010-04-06 16:12:41.347 096 12951.39 413.92 56830.06 88888.00 2010-04-06 16:12:42.347 096 12951.26 412.06 56830.43 88888.00 2010-04-06 16:12:43.347 096 12951.52 409.34 56830.80 88888.00 2010-04-06 16:12:44.347 096 12952.04 407.73 56830.43 88888.00 2010-04-06 16:12:45.347 096 12952.56 405.25 56831.29 88888.00 2010-04-06 16:12:46.347 096 12952.04 404.26 56830.06 88888.00 2010-04-06 16:12:47.347 096 12952.17 406.49 56831.16 88888.00 2010-04-06 16:12:48.347 096 12953.08 407.11 56831.16 88888.00 2010-04-06 16:12:49.347 096 12954.12 406.12 56831.78 88888.00 2010-04-06 16:12:50.347 096 12955.16 405.13 56832.02 88888.00 2010-04-06 16:12:51.347 096 12953.73 404.13 56832.63 88888.00 2010-04-06 16:12:52.347 096 12955.29 403.52 56833.00 88888.00 2010-04-06 16:12:53.347 096 12957.37 402.28 56833.36 88888.00 2010-04-06 16:12:54.347 096 12958.93 401.04 56833.98 88888.00 2010-04-06 16:12:55.347 096 12959.45 400.54 56833.61 88888.00 2010-04-06 16:12:56.347 096 12960.62 400.91 56833.86 88888.00 2010-04-06 16:12:57.347 096 12960.75 402.77 56833.49 88888.00 2010-04-06 16:12:58.347 096 12960.10 404.88 56833.73 88888.00 2010-04-06 16:12:59.347 096 12959.84 405.75 56833.73 88888.00 2010-04-06 16:13:00.347 096 12959.19 405.50 56833.86 88888.00 2010-04-06 16:13:01.347 096 12959.19 404.01 56833.24 88888.00 2010-04-06 16:13:02.347 096 12959.19 401.78 56833.49 88888.00 2010-04-06 16:13:03.347 096 12959.32 399.30 56833.49 88888.00 2010-04-06 16:13:04.347 096 12957.11 400.42 56833.12 88888.00 2010-04-06 16:13:05.347 096 12956.59 401.41 56834.10 88888.00 2010-04-06 16:13:06.347 096 12956.59 401.41 56834.34 88888.00 2010-04-06 16:13:07.347 096 12957.37 400.42 56834.95 88888.00 2010-04-06 16:13:08.347 096 12957.76 399.18 56835.32 88888.00 2010-04-06 16:13:09.347 096 12957.50 398.56 56836.42 88888.00 2010-04-06 16:13:10.347 096 12956.72 397.94 56835.93 88888.00 2010-04-06 16:13:11.347 096 12957.24 397.94 56836.30 88888.00 2010-04-06 16:13:12.347 096 12954.77 400.79 56836.54 88888.00 2010-04-06 16:13:13.347 096 12954.25 403.76 56836.67 88888.00 2010-04-06 16:13:14.347 096 12955.55 405.37 56837.28 88888.00 2010-04-06 16:13:15.347 096 12956.85 405.75 56837.40 88888.00 2010-04-06 16:13:16.347 096 12958.02 405.99 56837.77 88888.00 2010-04-06 16:13:17.347 096 12960.36 404.63 56838.62 88888.00 2010-04-06 16:13:18.347 096 12960.49 403.39 56839.36 88888.00 2010-04-06 16:13:19.347 096 12960.75 401.04 56839.11 88888.00 2010-04-06 16:13:20.347 096 12960.75 401.04 56839.36 88888.00 2010-04-06 16:13:21.347 096 12960.36 399.18 56839.48 88888.00 2010-04-06 16:13:22.347 096 12959.84 397.94 56838.38 88888.00 2010-04-06 16:13:23.347 096 12958.80 396.33 56839.48 88888.00 2010-04-06 16:13:24.347 096 12958.67 395.59 56838.50 88888.00 2010-04-06 16:13:25.347 096 12958.54 394.47 56838.62 88888.00 2010-04-06 16:13:26.347 096 12959.58 393.11 56838.99 88888.00 2010-04-06 16:13:27.347 096 12959.19 392.00 56838.38 88888.00 2010-04-06 16:13:28.347 096 12960.36 391.25 56837.40 88888.00 2010-04-06 16:13:29.347 096 12961.40 390.14 56838.13 88888.00 2010-04-06 16:13:30.347 096 12961.92 389.64 56837.52 88888.00 2010-04-06 16:13:31.347 096 12961.40 391.01 56836.91 88888.00 2010-04-06 16:13:32.347 096 12961.66 391.50 56836.91 88888.00 2010-04-06 16:13:33.347 096 12961.27 390.39 56836.79 88888.00 2010-04-06 16:13:34.347 096 12961.27 390.14 56836.18 88888.00 2010-04-06 16:13:35.347 096 12962.56 391.01 56836.18 88888.00 2010-04-06 16:13:36.347 096 12962.43 391.25 56836.42 88888.00 2010-04-06 16:13:37.347 096 12962.30 392.62 56836.18 88888.00 2010-04-06 16:13:38.347 096 12963.60 393.48 56836.54 88888.00 2010-04-06 16:13:39.347 096 12963.60 394.35 56836.54 88888.00 2010-04-06 16:13:40.347 096 12963.60 395.84 56835.93 88888.00 2010-04-06 16:13:41.347 096 12963.86 397.45 56836.79 88888.00 2010-04-06 16:13:42.347 096 12964.25 400.17 56836.18 88888.00 2010-04-06 16:13:43.347 096 12964.64 399.92 56836.54 88888.00 2010-04-06 16:13:44.347 096 12964.77 400.79 56836.42 88888.00 2010-04-06 16:13:45.347 096 12964.64 400.79 56836.42 88888.00 2010-04-06 16:13:46.347 096 12964.38 401.66 56836.42 88888.00 2010-04-06 16:13:47.347 096 12963.21 401.53 56835.93 88888.00 2010-04-06 16:13:48.347 096 12961.79 400.79 56836.54 88888.00 2010-04-06 16:13:49.347 096 12959.32 401.04 56835.57 88888.00 2010-04-06 16:13:50.347 096 12957.89 399.30 56835.20 88888.00 2010-04-06 16:13:51.347 096 12956.98 398.56 56834.83 88888.00 2010-04-06 16:13:52.347 096 12956.85 396.70 56834.46 88888.00 2010-04-06 16:13:53.347 096 12956.07 396.58 56833.49 88888.00 2010-04-06 16:13:54.347 096 12956.07 396.46 56833.00 88888.00 2010-04-06 16:13:55.347 096 12955.42 395.84 56832.88 88888.00 2010-04-06 16:13:56.347 096 12954.77 394.47 56832.02 88888.00 2010-04-06 16:13:57.347 096 12954.38 393.36 56831.78 88888.00 2010-04-06 16:13:58.347 096 12953.86 392.49 56831.78 88888.00 2010-04-06 16:13:59.347 096 12953.73 391.38 56831.90 88888.00 2010-04-06 16:14:00.347 096 12952.17 390.02 56832.63 88888.00 2010-04-06 16:14:01.347 096 12949.18 388.28 56832.02 88888.00 2010-04-06 16:14:02.347 096 12946.71 388.90 56832.39 88888.00 2010-04-06 16:14:03.347 096 12945.28 390.26 56831.78 88888.00 2010-04-06 16:14:04.347 096 12944.38 389.77 56832.02 88888.00 2010-04-06 16:14:05.347 096 12945.28 390.26 56832.27 88888.00 2010-04-06 16:14:06.347 096 12944.76 391.13 56831.29 88888.00 2010-04-06 16:14:07.347 096 12945.15 391.63 56832.02 88888.00 2010-04-06 16:14:08.347 096 12945.28 391.25 56832.02 88888.00 2010-04-06 16:14:09.347 096 12945.67 392.37 56832.14 88888.00 2010-04-06 16:14:10.347 096 12946.58 391.13 56832.51 88888.00 2010-04-06 16:14:11.347 096 12947.36 391.75 56832.63 88888.00 2010-04-06 16:14:12.347 096 12948.66 392.00 56831.90 88888.00 2010-04-06 16:14:13.347 096 12949.18 391.38 56832.02 88888.00 2010-04-06 16:14:14.347 096 12949.31 393.61 56832.63 88888.00 2010-04-06 16:14:15.347 096 12949.57 397.82 56832.63 88888.00 2010-04-06 16:14:16.347 096 12948.79 400.17 56831.90 88888.00 2010-04-06 16:14:17.347 096 12948.92 401.66 56832.14 88888.00 2010-04-06 16:14:18.347 096 12949.05 400.91 56831.90 88888.00 2010-04-06 16:14:19.347 096 12948.79 399.80 56831.78 88888.00 2010-04-06 16:14:20.347 096 12949.05 399.30 56832.27 88888.00 2010-04-06 16:14:21.347 096 12947.75 397.57 56832.14 88888.00 2010-04-06 16:14:22.347 096 12945.28 397.20 56831.65 88888.00 2010-04-06 16:14:23.347 096 12944.25 395.96 56832.51 88888.00 2010-04-06 16:14:24.347 096 12944.38 393.86 56832.51 88888.00 2010-04-06 16:14:25.347 096 12945.15 391.25 56833.49 88888.00 2010-04-06 16:14:26.347 096 12944.89 389.27 56833.36 88888.00 2010-04-06 16:14:27.347 096 12945.54 389.40 56833.98 88888.00 2010-04-06 16:14:28.347 096 12943.86 391.13 56834.46 88888.00 2010-04-06 16:14:29.347 096 12942.95 392.24 56834.46 88888.00 2010-04-06 16:14:30.347 096 12943.08 393.36 56834.71 88888.00 2010-04-06 16:14:31.347 096 12943.46 394.47 56835.93 88888.00 2010-04-06 16:14:32.347 096 12943.21 396.33 56836.54 88888.00 2010-04-06 16:14:33.347 096 12942.69 397.20 56837.77 88888.00 2010-04-06 16:14:34.347 096 12943.46 397.69 56837.77 88888.00 2010-04-06 16:14:35.347 096 12947.36 395.34 56837.89 88888.00 2010-04-06 16:14:36.347 096 12949.57 393.86 56838.87 88888.00 2010-04-06 16:14:37.347 096 12950.48 392.00 56839.84 88888.00 2010-04-06 16:14:38.347 096 12951.39 391.75 56840.09 88888.00 2010-04-06 16:14:39.347 096 12950.22 390.02 56840.95 88888.00 2010-04-06 16:14:40.347 096 12950.48 389.40 56841.31 88888.00 2010-04-06 16:14:41.347 096 12950.87 389.15 56841.68 88888.00 2010-04-06 16:14:42.347 096 12950.61 389.27 56840.95 88888.00 2010-04-06 16:14:43.347 096 12950.87 387.17 56841.56 88888.00 2010-04-06 16:14:44.347 096 12950.22 386.80 56841.31 88888.00 2010-04-06 16:14:45.347 096 12950.48 386.30 56840.46 88888.00 2010-04-06 16:14:46.347 096 12950.35 386.30 56839.84 88888.00 2010-04-06 16:14:47.347 096 12949.57 388.41 56839.23 88888.00 2010-04-06 16:14:48.347 096 12949.05 389.89 56839.23 88888.00 2010-04-06 16:14:49.347 096 12948.01 390.63 56838.38 88888.00 2010-04-06 16:14:50.347 096 12948.53 392.24 56838.13 88888.00 2010-04-06 16:14:51.347 096 12946.97 393.61 56837.52 88888.00 2010-04-06 16:14:52.347 096 12946.45 395.09 56836.18 88888.00 2010-04-06 16:14:53.347 096 12946.84 395.59 56836.67 88888.00 2010-04-06 16:14:54.347 096 12946.97 396.95 56835.69 88888.00 2010-04-06 16:14:55.347 096 12946.71 398.56 56836.05 88888.00 2010-04-06 16:14:56.347 096 12945.80 400.42 56834.95 88888.00 2010-04-06 16:14:57.347 096 12945.15 400.91 56833.73 88888.00 2010-04-06 16:14:58.347 096 12943.21 399.06 56833.61 88888.00 2010-04-06 16:14:59.347 096 12941.91 398.44 56832.39 88888.00 2010-04-06 16:15:00.347 096 12940.74 398.07 56831.90 88888.00 2010-04-06 16:15:01.347 096 12940.09 399.55 56832.14 88888.00 2010-04-06 16:15:02.347 096 12939.44 400.79 56831.41 88888.00 2010-04-06 16:15:03.347 096 12940.09 402.15 56831.04 88888.00 2010-04-06 16:15:04.347 096 12939.83 400.91 56830.80 88888.00 2010-04-06 16:15:05.347 096 12940.74 399.92 56831.04 88888.00 2010-04-06 16:15:06.347 096 12941.13 398.93 56830.68 88888.00 2010-04-06 16:15:07.347 096 12942.56 397.69 56830.80 88888.00 2010-04-06 16:15:08.347 096 12942.95 396.08 56830.80 88888.00 2010-04-06 16:15:09.347 096 12943.60 393.61 56830.19 88888.00 2010-04-06 16:15:10.347 096 12944.76 392.00 56830.68 88888.00 2010-04-06 16:15:11.347 096 12945.15 390.88 56830.55 88888.00 2010-04-06 16:15:12.347 096 12946.45 390.51 56830.80 88888.00 2010-04-06 16:15:13.347 096 12947.23 389.77 56831.41 88888.00 2010-04-06 16:15:14.347 096 12948.01 389.27 56831.53 88888.00 2010-04-06 16:15:15.347 096 12948.79 389.52 56832.02 88888.00 2010-04-06 16:15:16.347 096 12949.31 388.78 56832.27 88888.00 2010-04-06 16:15:17.347 096 12949.05 388.28 56832.27 88888.00 2010-04-06 16:15:18.347 096 12950.09 387.17 56832.39 88888.00 2010-04-06 16:15:19.347 096 12950.22 386.55 56832.27 88888.00 2010-04-06 16:15:20.347 096 12950.87 386.67 56832.27 88888.00 2010-04-06 16:15:21.347 096 12950.35 385.93 56832.27 88888.00 2010-04-06 16:15:22.347 096 12950.22 385.56 56833.00 88888.00 2010-04-06 16:15:23.347 096 12949.05 385.93 56833.73 88888.00 2010-04-06 16:15:24.347 096 12949.96 386.67 56834.22 88888.00 2010-04-06 16:15:25.347 096 12950.48 386.18 56835.20 88888.00 2010-04-06 16:15:26.347 096 12950.87 384.94 56835.45 88888.00 2010-04-06 16:15:27.347 096 12952.56 384.07 56835.57 88888.00 2010-04-06 16:15:28.347 096 12953.86 383.82 56836.42 88888.00 2010-04-06 16:15:29.347 096 12954.12 384.07 56836.30 88888.00 2010-04-06 16:15:30.347 096 12954.64 384.94 56836.91 88888.00 2010-04-06 16:15:31.347 096 12953.86 385.68 56837.16 88888.00 2010-04-06 16:15:32.347 096 12954.64 386.18 56836.91 88888.00 2010-04-06 16:15:33.347 096 12953.73 386.92 56837.52 88888.00 2010-04-06 16:15:34.347 096 12952.69 386.67 56837.52 88888.00 2010-04-06 16:15:35.347 096 12951.00 385.56 56838.13 88888.00 2010-04-06 16:15:36.347 096 12950.48 385.31 56837.89 88888.00 2010-04-06 16:15:37.347 096 12949.44 385.06 56837.89 88888.00 2010-04-06 16:15:38.347 096 12946.71 386.30 56838.50 88888.00 2010-04-06 16:15:39.347 096 12944.63 389.52 56837.77 88888.00 2010-04-06 16:15:40.347 096 12942.56 390.39 56838.62 88888.00 2010-04-06 16:15:41.347 096 12941.39 391.25 56838.50 88888.00 2010-04-06 16:15:42.347 096 12941.52 389.64 56838.01 88888.00 2010-04-06 16:15:43.347 096 12941.39 389.15 56838.50 88888.00 2010-04-06 16:15:44.347 096 12941.52 388.28 56837.77 88888.00 2010-04-06 16:15:45.347 096 12942.17 386.55 56838.38 88888.00 2010-04-06 16:15:46.347 096 12941.78 386.30 56838.13 88888.00 2010-04-06 16:15:47.347 096 12942.56 387.04 56838.75 88888.00 2010-04-06 16:15:48.347 096 12942.43 387.41 56837.40 88888.00 2010-04-06 16:15:49.347 096 12944.76 390.26 56838.01 88888.00 2010-04-06 16:15:50.347 096 12944.63 397.08 56837.52 88888.00 2010-04-06 16:15:51.347 096 12945.28 401.66 56837.77 88888.00 2010-04-06 16:15:52.347 096 12945.80 404.75 56836.18 88888.00 2010-04-06 16:15:53.347 096 12945.93 405.00 56835.93 88888.00 2010-04-06 16:15:54.347 096 12944.63 403.14 56835.69 88888.00 2010-04-06 16:15:55.347 096 12943.86 402.03 56835.08 88888.00 2010-04-06 16:15:56.347 096 12939.96 400.79 56835.45 88888.00 2010-04-06 16:15:57.347 096 12936.71 398.56 56835.08 88888.00 2010-04-06 16:15:58.347 096 12935.15 396.46 56835.57 88888.00 2010-04-06 16:15:59.347 096 12934.76 395.47 56835.81 88888.00 2010-04-06 16:16:00.347 096 12935.28 393.73 56835.93 88888.00 2010-04-06 16:16:01.347 096 12933.72 392.62 56836.54 88888.00 2010-04-06 16:16:02.347 096 12932.94 391.13 56836.42 88888.00 2010-04-06 16:16:03.347 096 12933.33 390.26 56836.91 88888.00 2010-04-06 16:16:04.347 096 12933.98 387.91 56837.03 88888.00 2010-04-06 16:16:05.347 096 12935.15 386.30 56837.16 88888.00 2010-04-06 16:16:06.347 096 12936.71 384.57 56838.13 88888.00 2010-04-06 16:16:07.347 096 12938.27 383.20 56838.50 88888.00 2010-04-06 16:16:08.347 096 12939.57 382.71 56838.13 88888.00 2010-04-06 16:16:09.347 096 12939.18 383.70 56839.11 88888.00 2010-04-06 16:16:10.347 096 12939.31 384.19 56840.09 88888.00 2010-04-06 16:16:11.347 096 12940.22 383.82 56839.60 88888.00 2010-04-06 16:16:12.347 096 12941.00 383.08 56839.97 88888.00 2010-04-06 16:16:13.347 096 12940.48 382.96 56840.21 88888.00 2010-04-06 16:16:14.347 096 12941.65 381.97 56840.82 88888.00 2010-04-06 16:16:15.347 096 12941.91 382.09 56840.34 88888.00 2010-04-06 16:16:16.347 096 12942.43 382.21 56840.95 88888.00 2010-04-06 16:16:17.347 096 12942.30 382.58 56839.72 88888.00 2010-04-06 16:16:18.347 096 12942.69 382.46 56839.36 88888.00 2010-04-06 16:16:19.347 096 12943.60 383.95 56839.72 88888.00 2010-04-06 16:16:20.347 096 12941.52 387.17 56839.84 88888.00 2010-04-06 16:16:21.347 096 12939.57 392.12 56839.48 88888.00 2010-04-06 16:16:22.347 096 12938.01 396.95 56838.25 88888.00 2010-04-06 16:16:23.347 096 12937.10 401.16 56837.77 88888.00 2010-04-06 16:16:24.347 096 12937.36 403.64 56837.28 88888.00 2010-04-06 16:16:25.347 096 12937.88 403.89 56837.77 88888.00 2010-04-06 16:16:26.347 096 12938.27 402.03 56837.28 88888.00 2010-04-06 16:16:27.347 096 12936.97 401.29 56836.54 88888.00 2010-04-06 16:16:28.347 096 12936.32 399.68 56836.79 88888.00 2010-04-06 16:16:29.347 096 12936.58 397.20 56836.79 88888.00 2010-04-06 16:16:30.347 096 12936.84 393.24 56836.54 88888.00 2010-04-06 16:16:31.347 096 12939.05 390.14 56836.30 88888.00 2010-04-06 16:16:32.347 096 12940.09 387.29 56836.42 88888.00 2010-04-06 16:16:33.347 096 12939.70 384.81 56836.54 88888.00 2010-04-06 16:16:34.347 096 12939.05 384.32 56836.91 88888.00 2010-04-06 16:16:35.347 096 12939.18 383.33 56837.03 88888.00 2010-04-06 16:16:36.347 096 12940.09 384.19 56835.93 88888.00 2010-04-06 16:16:37.347 096 12941.13 383.58 56836.30 88888.00 2010-04-06 16:16:38.347 096 12941.52 385.31 56835.69 88888.00 2010-04-06 16:16:39.347 096 12941.26 388.65 56835.93 88888.00 2010-04-06 16:16:40.347 096 12940.61 392.49 56835.69 88888.00 2010-04-06 16:16:41.347 096 12940.87 396.70 56835.81 88888.00 2010-04-06 16:16:42.347 096 12940.22 398.31 56835.08 88888.00 2010-04-06 16:16:43.347 096 12940.87 398.56 56834.59 88888.00 2010-04-06 16:16:44.347 096 12940.22 397.20 56834.83 88888.00 2010-04-06 16:16:45.347 096 12939.18 394.85 56834.34 88888.00 2010-04-06 16:16:46.347 096 12939.31 392.86 56834.34 88888.00 2010-04-06 16:16:47.347 096 12939.57 390.14 56834.22 88888.00 2010-04-06 16:16:48.347 096 12939.57 387.17 56834.22 88888.00 2010-04-06 16:16:49.347 096 12941.26 384.94 56834.46 88888.00 2010-04-06 16:16:50.347 096 12941.52 382.58 56834.34 88888.00 2010-04-06 16:16:51.347 096 12942.56 380.48 56834.34 88888.00 2010-04-06 16:16:52.347 096 12941.91 378.87 56834.22 88888.00 2010-04-06 16:16:53.347 096 12941.78 379.36 56834.46 88888.00 2010-04-06 16:16:54.347 096 12941.00 378.87 56834.10 88888.00 2010-04-06 16:16:55.347 096 12941.13 379.49 56834.59 88888.00 2010-04-06 16:16:56.347 096 12941.26 379.98 56833.73 88888.00 2010-04-06 16:16:57.347 096 12941.26 379.12 56833.73 88888.00 2010-04-06 16:16:58.347 096 12941.39 377.88 56833.36 88888.00 2010-04-06 16:16:59.347 096 12941.13 377.75 56833.61 88888.00 2010-04-06 16:17:00.347 096 12940.35 377.51 56834.10 88888.00 2010-04-06 16:17:01.347 096 12939.31 378.25 56833.24 88888.00 2010-04-06 16:17:02.347 096 12939.31 378.50 56833.12 88888.00 2010-04-06 16:17:03.347 096 12939.70 379.49 56833.12 88888.00 2010-04-06 16:17:04.347 096 12939.70 381.59 56833.12 88888.00 2010-04-06 16:17:05.347 096 12938.79 385.06 56833.24 88888.00 2010-04-06 16:17:06.347 096 12938.40 387.17 56832.63 88888.00 2010-04-06 16:17:07.347 096 12938.27 388.65 56832.14 88888.00 2010-04-06 16:17:08.347 096 12936.19 390.63 56832.39 88888.00 2010-04-06 16:17:09.347 096 12932.29 393.61 56831.90 88888.00 2010-04-06 16:17:10.347 096 12931.25 394.72 56832.88 88888.00 2010-04-06 16:17:11.347 096 12930.86 393.73 56831.90 88888.00 2010-04-06 16:17:12.347 096 12930.73 394.47 56832.51 88888.00 2010-04-06 16:17:13.347 096 12931.64 395.96 56832.51 88888.00 2010-04-06 16:17:14.347 096 12932.42 397.20 56833.61 88888.00 2010-04-06 16:17:15.347 096 12932.68 396.33 56833.49 88888.00 2010-04-06 16:17:16.347 096 12934.11 394.23 56834.22 88888.00 2010-04-06 16:17:17.347 096 12935.93 392.12 56834.71 88888.00 2010-04-06 16:17:18.347 096 12936.32 390.88 56835.08 88888.00 2010-04-06 16:17:19.347 096 12937.75 388.53 56834.83 88888.00 2010-04-06 16:17:20.347 096 12939.31 386.55 56835.45 88888.00 2010-04-06 16:17:21.347 096 12941.13 384.19 56836.67 88888.00 2010-04-06 16:17:22.347 096 12941.78 383.08 56836.67 88888.00 2010-04-06 16:17:23.347 096 12943.86 382.71 56837.64 88888.00 2010-04-06 16:17:24.347 096 12944.25 382.96 56837.89 88888.00 2010-04-06 16:17:25.347 096 12943.73 384.19 56837.77 88888.00 2010-04-06 16:17:26.347 096 12944.25 384.57 56838.13 88888.00 2010-04-06 16:17:27.347 096 12944.25 386.18 56838.62 88888.00 2010-04-06 16:17:28.347 096 12941.78 387.29 56838.50 88888.00 2010-04-06 16:17:29.347 096 12941.39 389.64 56839.36 88888.00 2010-04-06 16:17:30.347 096 12940.48 388.78 56838.13 88888.00 2010-04-06 16:17:31.347 096 12940.48 389.52 56838.38 88888.00 2010-04-06 16:17:32.347 096 12940.61 388.53 56838.25 88888.00 2010-04-06 16:17:33.347 096 12942.69 386.67 56838.50 88888.00 2010-04-06 16:17:34.347 096 12943.08 385.19 56839.11 88888.00 2010-04-06 16:17:35.347 096 12944.76 383.20 56839.48 88888.00 2010-04-06 16:17:36.347 096 12946.06 381.22 56839.48 88888.00 2010-04-06 16:17:37.347 096 12948.01 380.36 56839.11 88888.00 2010-04-06 16:17:38.347 096 12949.44 379.36 56840.21 88888.00 2010-04-06 16:17:39.347 096 12950.74 378.87 56840.34 88888.00 2010-04-06 16:17:40.347 096 12951.13 378.50 56840.70 88888.00 2010-04-06 16:17:41.347 096 12951.65 376.76 56840.82 88888.00 2010-04-06 16:17:42.347 096 12951.26 376.52 56841.31 88888.00 2010-04-06 16:17:43.347 096 12950.22 377.63 56841.07 88888.00 2010-04-06 16:17:44.347 096 12950.09 376.76 56841.43 88888.00 2010-04-06 16:17:45.347 096 12950.61 377.01 56841.31 88888.00 2010-04-06 16:17:46.347 096 12951.65 376.76 56841.31 88888.00 2010-04-06 16:17:47.347 096 12951.65 377.75 56841.19 88888.00 2010-04-06 16:17:48.347 096 12951.52 378.37 56841.56 88888.00 2010-04-06 16:17:49.347 096 12950.48 379.36 56841.07 88888.00 2010-04-06 16:17:50.347 096 12949.44 381.97 56840.34 88888.00 2010-04-06 16:17:51.347 096 12948.27 384.07 56839.97 88888.00 2010-04-06 16:17:52.347 096 12945.93 386.92 56839.60 88888.00 2010-04-06 16:17:53.347 096 12942.95 390.26 56839.60 88888.00 2010-04-06 16:17:54.347 096 12941.52 393.11 56839.23 88888.00 2010-04-06 16:17:55.347 096 12940.61 394.72 56839.23 88888.00 2010-04-06 16:17:56.347 096 12940.48 395.71 56838.75 88888.00 2010-04-06 16:17:57.347 096 12939.57 395.96 56838.50 88888.00 2010-04-06 16:17:58.347 096 12939.31 396.21 56838.38 88888.00 2010-04-06 16:17:59.347 096 12938.66 394.60 56838.25 88888.00 2010-04-06 16:18:00.347 096 12939.05 391.75 56838.99 88888.00 2010-04-06 16:18:01.347 096 12940.61 389.15 56838.87 88888.00 2010-04-06 16:18:02.347 096 12940.22 387.17 56839.23 88888.00 2010-04-06 16:18:03.347 096 12939.31 386.18 56839.36 88888.00 2010-04-06 16:18:04.347 096 12939.18 385.06 56839.60 88888.00 2010-04-06 16:18:05.347 096 12939.44 384.81 56839.23 88888.00 2010-04-06 16:18:06.347 096 12938.53 384.81 56839.36 88888.00 2010-04-06 16:18:07.347 096 12940.09 383.95 56840.21 88888.00 2010-04-06 16:18:08.347 096 12940.74 383.20 56840.09 88888.00 2010-04-06 16:18:09.347 096 12942.56 383.08 56840.82 88888.00 2010-04-06 16:18:10.347 096 12942.43 383.70 56840.09 88888.00 2010-04-06 16:18:11.347 096 12942.43 383.08 56841.19 88888.00 2010-04-06 16:18:12.347 096 12943.46 382.58 56840.58 88888.00 2010-04-06 16:18:13.347 096 12943.60 381.97 56841.31 88888.00 2010-04-06 16:18:14.347 096 12944.50 381.84 56841.31 88888.00 2010-04-06 16:18:15.347 096 12945.15 383.45 56841.07 88888.00 2010-04-06 16:18:16.347 096 12944.63 384.44 56841.07 88888.00 2010-04-06 16:18:17.347 096 12945.15 385.31 56840.82 88888.00 2010-04-06 16:18:18.347 096 12945.02 385.80 56840.82 88888.00 2010-04-06 16:18:19.347 096 12945.80 386.55 56840.70 88888.00 2010-04-06 16:18:20.347 096 12945.54 388.03 56839.60 88888.00 2010-04-06 16:18:21.347 096 12946.58 387.54 56839.97 88888.00 2010-04-06 16:18:22.347 096 12946.58 386.92 56839.97 88888.00 2010-04-06 16:18:23.347 096 12946.58 385.56 56839.84 88888.00 2010-04-06 16:18:24.347 096 12946.58 384.94 56839.84 88888.00 2010-04-06 16:18:25.347 096 12945.93 383.20 56839.60 88888.00 2010-04-06 16:18:26.347 096 12945.80 381.47 56840.34 88888.00 2010-04-06 16:18:27.347 096 12945.15 379.49 56839.97 88888.00 2010-04-06 16:18:28.347 096 12945.28 377.63 56839.72 88888.00 2010-04-06 16:18:29.347 096 12944.50 375.77 56839.60 88888.00 2010-04-06 16:18:30.347 096 12943.86 374.78 56840.34 88888.00 2010-04-06 16:18:31.347 096 12942.43 375.40 56839.72 88888.00 2010-04-06 16:18:32.347 096 12941.13 376.64 56839.36 88888.00 2010-04-06 16:18:33.347 096 12938.66 378.74 56839.60 88888.00 2010-04-06 16:18:34.347 096 12938.53 379.61 56839.36 88888.00 2010-04-06 16:18:35.347 096 12939.44 379.61 56839.97 88888.00 2010-04-06 16:18:36.347 096 12939.83 379.36 56840.21 88888.00 2010-04-06 16:18:37.347 096 12940.87 379.12 56839.97 88888.00 2010-04-06 16:18:38.347 096 12942.04 378.87 56841.07 88888.00 2010-04-06 16:18:39.347 096 12941.91 378.25 56840.46 88888.00 2010-04-06 16:18:40.347 096 12940.22 379.61 56841.07 88888.00 2010-04-06 16:18:41.347 096 12939.44 380.36 56840.46 88888.00 2010-04-06 16:18:42.347 096 12939.18 382.83 56841.31 88888.00 2010-04-06 16:18:43.347 096 12938.27 383.45 56840.70 88888.00 2010-04-06 16:18:44.347 096 12937.23 384.94 56841.31 88888.00 2010-04-06 16:18:45.347 096 12936.32 386.30 56840.46 88888.00 2010-04-06 16:18:46.347 096 12936.97 388.16 56840.95 88888.00 2010-04-06 16:18:47.347 096 12934.76 390.51 56841.19 88888.00 2010-04-06 16:18:48.347 096 12932.55 392.74 56840.09 88888.00 2010-04-06 16:18:49.347 096 12932.16 393.11 56840.09 88888.00 2010-04-06 16:18:50.347 096 12932.29 391.75 56839.72 88888.00 2010-04-06 16:18:51.347 096 12933.07 389.40 56839.72 88888.00 2010-04-06 16:18:52.347 096 12932.94 387.29 56839.97 88888.00 2010-04-06 16:18:53.347 096 12932.42 386.80 56839.97 88888.00 2010-04-06 16:18:54.347 096 12930.86 388.90 56840.09 88888.00 2010-04-06 16:18:55.347 096 12928.78 392.49 56839.11 88888.00 2010-04-06 16:18:56.347 096 12926.83 394.97 56839.97 88888.00 2010-04-06 16:18:57.347 096 12926.83 396.70 56839.23 88888.00 2010-04-06 16:18:58.347 096 12925.79 396.46 56840.58 88888.00 2010-04-06 16:18:59.347 096 12922.42 398.19 56839.36 88888.00 2010-04-06 16:19:00.346 096 12919.82 399.80 56840.58 88888.00 2010-04-06 16:19:01.346 096 12919.43 400.54 56839.84 88888.00 2010-04-06 16:19:02.346 096 12920.21 400.79 56841.07 88888.00 2010-04-06 16:19:03.346 096 12920.73 399.43 56841.43 88888.00 2010-04-06 16:19:04.346 096 12922.29 396.83 56841.92 88888.00 2010-04-06 16:19:05.346 096 12924.11 394.35 56843.27 88888.00 2010-04-06 16:19:06.346 096 12926.18 392.00 56843.76 88888.00 2010-04-06 16:19:07.346 096 12928.26 390.39 56844.49 88888.00 2010-04-06 16:19:08.346 096 12929.82 387.54 56844.98 88888.00 2010-04-06 16:19:09.346 096 12931.64 386.80 56845.71 88888.00 2010-04-06 16:19:10.346 096 12932.42 385.19 56845.96 88888.00 2010-04-06 16:19:11.346 096 12933.07 385.56 56846.32 88888.00 2010-04-06 16:19:12.346 096 12932.16 385.43 56846.81 88888.00 2010-04-06 16:19:13.346 096 12931.90 385.06 56847.06 88888.00 2010-04-06 16:19:14.346 096 12932.42 385.06 56846.94 88888.00 2010-04-06 16:19:15.346 096 12932.03 384.32 56847.79 88888.00 2010-04-06 16:19:16.346 096 12932.16 381.59 56847.91 88888.00 2010-04-06 16:19:17.346 096 12932.94 379.49 56847.91 88888.00 2010-04-06 16:19:18.346 096 12935.02 378.87 56848.40 88888.00 2010-04-06 16:19:19.346 096 12935.28 377.51 56848.28 88888.00 2010-04-06 16:19:20.346 096 12935.80 377.88 56848.28 88888.00 2010-04-06 16:19:21.346 096 12935.41 378.87 56848.40 88888.00 2010-04-06 16:19:22.346 096 12935.28 378.99 56848.16 88888.00 2010-04-06 16:19:23.346 096 12933.98 378.62 56847.79 88888.00 2010-04-06 16:19:24.346 096 12934.11 377.63 56847.79 88888.00 2010-04-06 16:19:25.346 096 12934.76 377.01 56846.94 88888.00 2010-04-06 16:19:26.346 096 12934.63 375.65 56847.06 88888.00 2010-04-06 16:19:27.346 096 12934.76 376.52 56846.69 88888.00 2010-04-06 16:19:28.346 096 12934.76 375.15 56845.84 88888.00 2010-04-06 16:19:29.346 096 12935.28 374.91 56846.20 88888.00 2010-04-06 16:19:30.346 096 12933.85 374.53 56846.45 88888.00 2010-04-06 16:19:31.346 096 12934.24 375.03 56845.84 88888.00 2010-04-06 16:19:32.346 096 12933.72 374.04 56845.35 88888.00 2010-04-06 16:19:33.346 096 12933.59 373.05 56845.71 88888.00 2010-04-06 16:19:34.346 096 12933.33 374.16 56846.08 88888.00 2010-04-06 16:19:35.346 096 12930.47 375.77 56845.84 88888.00 2010-04-06 16:19:36.346 096 12928.91 376.52 56845.47 88888.00 2010-04-06 16:19:37.346 096 12929.17 377.51 56845.35 88888.00 2010-04-06 16:19:38.346 096 12929.04 379.86 56845.35 88888.00 2010-04-06 16:19:39.346 096 12928.78 380.60 56844.73 88888.00 2010-04-06 16:19:40.346 096 12928.65 381.35 56844.98 88888.00 2010-04-06 16:19:41.346 096 12928.52 382.46 56844.98 88888.00 2010-04-06 16:19:42.346 096 12927.87 382.09 56844.00 88888.00 2010-04-06 16:19:43.346 096 12925.79 383.70 56843.88 88888.00 2010-04-06 16:19:44.346 096 12923.46 386.42 56843.27 88888.00 2010-04-06 16:19:45.346 096 12922.16 388.78 56844.12 88888.00 2010-04-06 16:19:46.346 096 12921.25 390.14 56842.66 88888.00 2010-04-06 16:19:47.346 096 12920.47 391.25 56842.78 88888.00 2010-04-06 16:19:48.346 096 12920.21 394.60 56843.14 88888.00 2010-04-06 16:19:49.346 096 12920.21 397.08 56842.54 88888.00 2010-04-06 16:19:50.346 096 12920.47 396.83 56842.78 88888.00 2010-04-06 16:19:51.346 096 12921.51 394.85 56843.14 88888.00 2010-04-06 16:19:52.346 096 12922.94 392.62 56842.54 88888.00 2010-04-06 16:19:53.346 096 12924.50 389.15 56842.78 88888.00 2010-04-06 16:19:54.346 096 12925.28 386.92 56842.90 88888.00 2010-04-06 16:19:55.346 096 12927.87 384.19 56842.90 88888.00 2010-04-06 16:19:56.346 096 12928.26 380.73 56842.54 88888.00 2010-04-06 16:19:57.346 096 12929.17 379.49 56842.66 88888.00 2010-04-06 16:19:58.346 096 12930.86 379.24 56842.41 88888.00 2010-04-06 16:19:59.346 096 12930.86 378.87 56842.29 88888.00 2010-04-06 16:20:00.346 096 12931.90 377.63 56842.66 88888.00 2010-04-06 16:20:01.346 096 12931.64 376.39 56842.41 88888.00 2010-04-06 16:20:02.346 096 12933.33 374.16 56842.66 88888.00 2010-04-06 16:20:03.346 096 12935.41 372.80 56842.05 88888.00 2010-04-06 16:20:04.346 096 12935.93 371.07 56841.92 88888.00 2010-04-06 16:20:05.346 096 12936.84 370.82 56842.05 88888.00 2010-04-06 16:20:06.346 096 12936.84 370.32 56842.29 88888.00 2010-04-06 16:20:07.346 096 12936.06 370.94 56841.92 88888.00 2010-04-06 16:20:08.346 096 12935.54 371.93 56841.19 88888.00 2010-04-06 16:20:09.346 096 12935.67 373.30 56840.82 88888.00 2010-04-06 16:20:10.346 096 12934.89 373.67 56841.92 88888.00 2010-04-06 16:20:11.346 096 12935.02 374.29 56841.31 88888.00 2010-04-06 16:20:12.346 096 12935.41 374.66 56841.92 88888.00 2010-04-06 16:20:13.346 096 12935.28 375.15 56841.68 88888.00 2010-04-06 16:20:14.346 096 12935.15 376.02 56841.19 88888.00 2010-04-06 16:20:15.346 096 12932.29 377.38 56841.07 88888.00 2010-04-06 16:20:16.346 096 12928.91 380.23 56841.19 88888.00 2010-04-06 16:20:17.346 096 12926.96 380.85 56840.95 88888.00 2010-04-06 16:20:18.346 096 12923.33 382.83 56841.19 88888.00 2010-04-06 16:20:19.346 096 12924.11 382.34 56841.80 88888.00 2010-04-06 16:20:20.346 096 12924.76 381.72 56842.05 88888.00 2010-04-06 16:20:21.346 096 12926.05 380.11 56842.17 88888.00 2010-04-06 16:20:22.346 096 12928.26 376.89 56841.68 88888.00 2010-04-06 16:20:23.346 096 12929.04 375.65 56842.78 88888.00 2010-04-06 16:20:24.346 096 12929.30 374.66 56842.90 88888.00 2010-04-06 16:20:25.346 096 12927.87 374.78 56842.17 88888.00 2010-04-06 16:20:26.346 096 12927.48 376.14 56843.76 88888.00 2010-04-06 16:20:27.346 096 12927.87 375.90 56843.51 88888.00 2010-04-06 16:20:28.346 096 12927.74 375.03 56843.88 88888.00 2010-04-06 16:20:29.346 096 12928.13 376.02 56843.88 88888.00 2010-04-06 16:20:30.346 096 12927.74 375.77 56843.88 88888.00 2010-04-06 16:20:31.346 096 12927.87 375.77 56844.00 88888.00 2010-04-06 16:20:32.346 096 12926.05 377.13 56844.00 88888.00 2010-04-06 16:20:33.346 096 12925.67 377.13 56843.88 88888.00 2010-04-06 16:20:34.346 096 12925.54 377.75 56842.78 88888.00 2010-04-06 16:20:35.346 096 12925.67 376.64 56843.39 88888.00 2010-04-06 16:20:36.346 096 12926.44 376.27 56843.14 88888.00 2010-04-06 16:20:37.346 096 12926.57 376.02 56843.14 88888.00 2010-04-06 16:20:38.346 096 12927.61 374.91 56843.27 88888.00 2010-04-06 16:20:39.346 096 12927.09 375.15 56843.39 88888.00 2010-04-06 16:20:40.346 096 12925.67 373.91 56842.29 88888.00 2010-04-06 16:20:41.346 096 12924.24 372.68 56842.78 88888.00 2010-04-06 16:20:42.346 096 12921.64 373.42 56841.68 88888.00 2010-04-06 16:20:43.346 096 12919.30 373.91 56841.31 88888.00 2010-04-06 16:20:44.346 096 12918.78 375.03 56841.68 88888.00 2010-04-06 16:20:45.346 096 12918.13 374.53 56841.31 88888.00 2010-04-06 16:20:46.346 096 12917.48 375.03 56840.70 88888.00 2010-04-06 16:20:47.346 096 12916.70 374.66 56840.70 88888.00 2010-04-06 16:20:48.346 096 12917.22 374.41 56839.84 88888.00 2010-04-06 16:20:49.346 096 12917.48 374.29 56840.09 88888.00 2010-04-06 16:20:50.346 096 12917.35 374.04 56839.60 88888.00 2010-04-06 16:20:51.346 096 12918.65 374.53 56839.48 88888.00 2010-04-06 16:20:52.346 096 12919.30 376.14 56838.99 88888.00 2010-04-06 16:20:53.346 096 12918.65 376.64 56839.48 88888.00 2010-04-06 16:20:54.346 096 12918.26 376.39 56839.72 88888.00 2010-04-06 16:20:55.346 096 12918.52 375.28 56839.48 88888.00 2010-04-06 16:20:56.346 096 12917.22 374.78 56839.97 88888.00 2010-04-06 16:20:57.346 096 12915.66 374.16 56839.11 88888.00 2010-04-06 16:20:58.346 096 12914.49 374.41 56839.84 88888.00 2010-04-06 16:20:59.346 096 12913.32 374.04 56839.84 88888.00 2010-04-06 16:21:00.346 096 12913.45 373.30 56839.97 88888.00 2010-04-06 16:21:01.346 096 12913.32 372.92 56839.11 88888.00 2010-04-06 16:21:02.346 096 12914.36 371.93 56839.84 88888.00 2010-04-06 16:21:03.346 096 12913.19 371.56 56838.62 88888.00 2010-04-06 16:21:04.346 096 12914.36 370.94 56839.11 88888.00 2010-04-06 16:21:05.346 096 12913.32 369.58 56838.99 88888.00 2010-04-06 16:21:06.346 096 12913.32 369.46 56838.38 88888.00 2010-04-06 16:21:07.346 096 12912.15 367.97 56838.87 88888.00 2010-04-06 16:21:08.346 096 12911.50 367.10 56838.50 88888.00 2010-04-06 16:21:09.346 096 12912.54 367.35 56838.01 88888.00 2010-04-06 16:21:10.346 096 12912.28 367.47 56837.89 88888.00 2010-04-06 16:21:11.346 096 12912.15 368.22 56837.77 88888.00 2010-04-06 16:21:12.346 096 12912.15 369.21 56837.16 88888.00 2010-04-06 16:21:13.346 096 12912.80 369.46 56837.89 88888.00 2010-04-06 16:21:14.346 096 12913.45 369.95 56837.77 88888.00 2010-04-06 16:21:15.346 096 12913.97 369.83 56838.13 88888.00 2010-04-06 16:21:16.346 096 12915.01 369.70 56837.89 88888.00 2010-04-06 16:21:17.346 096 12915.53 369.08 56837.77 88888.00 2010-04-06 16:21:18.346 096 12916.83 370.08 56838.75 88888.00 2010-04-06 16:21:19.346 096 12918.13 369.70 56838.50 88888.00 2010-04-06 16:21:20.346 096 12918.52 370.45 56838.38 88888.00 2010-04-06 16:21:21.346 096 12919.95 371.56 56838.75 88888.00 2010-04-06 16:21:22.346 096 12920.60 372.18 56839.23 88888.00 2010-04-06 16:21:23.346 096 12919.95 372.18 56839.11 88888.00 2010-04-06 16:21:24.346 096 12919.43 372.92 56839.23 88888.00 2010-04-06 16:21:25.346 096 12918.39 372.30 56838.75 88888.00 2010-04-06 16:21:26.346 096 12917.87 372.68 56838.50 88888.00 2010-04-06 16:21:27.346 096 12918.65 372.30 56838.87 88888.00 2010-04-06 16:21:28.346 096 12919.17 371.07 56839.48 88888.00 2010-04-06 16:21:29.346 096 12916.44 370.20 56840.21 88888.00 2010-04-06 16:21:30.346 096 12914.62 368.59 56840.09 88888.00 2010-04-06 16:21:31.346 096 12912.67 367.35 56839.97 88888.00 2010-04-06 16:21:32.346 096 12908.77 368.22 56840.09 88888.00 2010-04-06 16:21:33.346 096 12905.01 372.30 56840.09 88888.00 2010-04-06 16:21:34.346 096 12902.67 373.79 56840.21 88888.00 2010-04-06 16:21:35.346 096 12902.80 374.91 56839.84 88888.00 2010-04-06 16:21:36.346 096 12903.06 376.02 56839.60 88888.00 2010-04-06 16:21:37.346 096 12902.67 376.39 56840.09 88888.00 2010-04-06 16:21:38.346 096 12904.75 375.28 56839.97 88888.00 2010-04-06 16:21:39.346 096 12905.92 373.42 56840.95 88888.00 2010-04-06 16:21:40.346 096 12906.31 372.18 56840.82 88888.00 2010-04-06 16:21:41.346 096 12903.97 371.07 56841.07 88888.00 2010-04-06 16:21:42.346 096 12903.19 371.31 56840.95 88888.00 2010-04-06 16:21:43.346 096 12902.28 373.54 56841.80 88888.00 2010-04-06 16:21:44.346 096 12899.81 376.76 56841.92 88888.00 2010-04-06 16:21:45.346 096 12901.24 378.62 56841.43 88888.00 2010-04-06 16:21:46.346 096 12900.98 378.13 56841.80 88888.00 2010-04-06 16:21:47.346 096 12902.41 377.26 56842.29 88888.00 2010-04-06 16:21:48.346 096 12903.45 375.52 56842.17 88888.00 2010-04-06 16:21:49.346 096 12905.01 374.78 56842.66 88888.00 2010-04-06 16:21:50.346 096 12906.96 374.04 56842.90 88888.00 2010-04-06 16:21:51.346 096 12907.61 372.06 56842.90 88888.00 2010-04-06 16:21:52.346 096 12908.12 370.94 56843.39 88888.00 2010-04-06 16:21:53.346 096 12908.64 370.20 56843.76 88888.00 2010-04-06 16:21:54.346 096 12909.16 369.58 56844.12 88888.00 2010-04-06 16:21:55.346 096 12910.46 369.21 56844.12 88888.00 2010-04-06 16:21:56.346 096 12912.15 367.60 56844.61 88888.00 2010-04-06 16:21:57.346 096 12913.06 368.71 56844.61 88888.00 2010-04-06 16:21:58.346 096 12913.19 368.71 56845.84 88888.00 2010-04-06 16:21:59.346 096 12913.84 369.95 56846.45 88888.00 2010-04-06 16:22:00.346 096 12914.75 370.45 56846.32 88888.00 2010-04-06 16:22:01.346 096 12915.27 371.44 56846.69 88888.00 2010-04-06 16:22:02.346 096 12915.66 371.07 56847.79 88888.00 2010-04-06 16:22:03.346 096 12917.35 370.57 56847.18 88888.00 2010-04-06 16:22:04.346 096 12918.26 370.08 56848.04 88888.00 2010-04-06 16:22:05.346 096 12918.65 369.58 56848.53 88888.00 2010-04-06 16:22:06.346 096 12919.17 369.95 56848.04 88888.00 2010-04-06 16:22:07.346 096 12919.69 371.31 56849.02 88888.00 2010-04-06 16:22:08.346 096 12919.30 371.56 56848.16 88888.00 2010-04-06 16:22:09.346 096 12918.91 371.93 56848.65 88888.00 2010-04-06 16:22:10.346 096 12918.39 371.93 56848.04 88888.00 2010-04-06 16:22:11.346 096 12919.95 372.06 56849.26 88888.00 2010-04-06 16:22:12.346 096 12920.73 372.06 56849.38 88888.00 2010-04-06 16:22:13.346 096 12921.12 371.31 56849.50 88888.00 2010-04-06 16:22:14.346 096 12923.07 371.93 56849.99 88888.00 2010-04-06 16:22:15.346 096 12922.68 374.66 56850.73 88888.00 2010-04-06 16:22:16.346 096 12921.25 376.27 56849.50 88888.00 2010-04-06 16:22:17.346 096 12918.78 378.37 56850.85 88888.00 2010-04-06 16:22:18.346 096 12917.87 380.23 56850.36 88888.00 2010-04-06 16:22:19.346 096 12916.83 379.49 56850.73 88888.00 2010-04-06 16:22:20.346 096 12916.05 380.48 56851.34 88888.00 2010-04-06 16:22:21.346 096 12916.44 380.11 56850.85 88888.00 2010-04-06 16:22:22.346 096 12916.44 378.87 56851.09 88888.00 2010-04-06 16:22:23.346 096 12916.57 377.51 56850.73 88888.00 2010-04-06 16:22:24.346 096 12917.09 375.77 56851.34 88888.00 2010-04-06 16:22:25.346 096 12916.83 374.66 56850.61 88888.00 2010-04-06 16:22:26.346 096 12915.40 375.03 56851.34 88888.00 2010-04-06 16:22:27.346 096 12915.53 374.78 56851.46 88888.00 2010-04-06 16:22:28.346 096 12917.48 374.29 56850.97 88888.00 2010-04-06 16:22:29.346 096 12917.61 373.91 56851.21 88888.00 2010-04-06 16:22:30.346 096 12919.04 372.43 56852.20 88888.00 2010-04-06 16:22:31.346 096 12919.82 371.56 56851.83 88888.00 2010-04-06 16:22:32.346 096 12919.82 371.19 56851.95 88888.00 2010-04-06 16:22:33.346 096 12918.91 371.81 56851.58 88888.00 2010-04-06 16:22:34.346 096 12918.00 374.41 56851.83 88888.00 2010-04-06 16:22:35.346 096 12916.31 376.14 56852.44 88888.00 2010-04-06 16:22:36.346 096 12916.44 375.90 56852.07 88888.00 2010-04-06 16:22:37.346 096 12917.22 375.90 56852.93 88888.00 2010-04-06 16:22:38.346 096 12918.26 375.40 56852.93 88888.00 2010-04-06 16:22:39.346 096 12919.17 374.29 56853.42 88888.00 2010-04-06 16:22:40.346 096 12919.82 373.67 56853.54 88888.00 2010-04-06 16:22:41.346 096 12920.99 372.80 56853.91 88888.00 2010-04-06 16:22:42.346 096 12921.38 372.18 56853.42 88888.00 2010-04-06 16:22:43.346 096 12920.47 371.56 56853.91 88888.00 2010-04-06 16:22:44.346 096 12919.56 371.81 56853.66 88888.00 2010-04-06 16:22:45.346 096 12919.56 371.19 56853.17 88888.00 2010-04-06 16:22:46.346 096 12919.69 370.32 56853.05 88888.00 2010-04-06 16:22:47.346 096 12920.47 369.46 56852.56 88888.00 2010-04-06 16:22:48.346 096 12919.69 369.21 56852.80 88888.00 2010-04-06 16:22:49.346 096 12918.00 369.33 56852.56 88888.00 2010-04-06 16:22:50.346 096 12916.44 369.21 56851.95 88888.00 2010-04-06 16:22:51.346 096 12916.05 369.08 56852.20 88888.00 2010-04-06 16:22:52.346 096 12915.92 368.96 56851.46 88888.00 2010-04-06 16:22:53.346 096 12915.66 369.33 56852.32 88888.00 2010-04-06 16:22:54.346 096 12914.88 368.96 56852.07 88888.00 2010-04-06 16:22:55.346 096 12916.31 369.83 56852.44 88888.00 2010-04-06 16:22:56.346 096 12916.70 369.70 56852.68 88888.00 2010-04-06 16:22:57.346 096 12915.01 369.46 56852.80 88888.00 2010-04-06 16:22:58.346 096 12915.53 370.57 56853.05 88888.00 2010-04-06 16:22:59.346 096 12915.79 370.20 56852.44 88888.00 2010-04-06 16:23:00.346 096 12917.35 369.08 56852.20 88888.00 2010-04-06 16:23:01.346 096 12917.87 366.98 56851.83 88888.00 2010-04-06 16:23:02.346 096 12919.04 364.75 56851.58 88888.00 2010-04-06 16:23:03.346 096 12920.73 364.75 56850.97 88888.00 2010-04-06 16:23:04.346 096 12920.99 364.63 56850.73 88888.00 2010-04-06 16:23:05.346 096 12920.99 364.50 56850.36 88888.00 2010-04-06 16:23:06.346 096 12921.77 365.37 56849.26 88888.00 2010-04-06 16:23:07.346 096 12921.51 364.63 56849.75 88888.00 2010-04-06 16:23:08.346 096 12920.99 364.75 56849.38 88888.00 2010-04-06 16:23:09.346 096 12920.60 363.39 56849.26 88888.00 2010-04-06 16:23:10.346 096 12920.21 363.26 56848.53 88888.00 2010-04-06 16:23:11.346 096 12918.13 364.50 56848.16 88888.00 2010-04-06 16:23:12.346 096 12918.00 365.49 56848.28 88888.00 2010-04-06 16:23:13.346 096 12918.00 366.85 56848.40 88888.00 2010-04-06 16:23:14.346 096 12919.30 367.72 56848.40 88888.00 2010-04-06 16:23:15.346 096 12919.43 367.85 56848.16 88888.00 2010-04-06 16:23:16.346 096 12919.82 367.10 56847.43 88888.00 2010-04-06 16:23:17.346 096 12920.08 366.98 56848.53 88888.00 2010-04-06 16:23:18.346 096 12920.34 365.74 56847.91 88888.00 2010-04-06 16:23:19.346 096 12922.68 365.24 56848.28 88888.00 2010-04-06 16:23:20.346 096 12923.46 364.87 56848.77 88888.00 2010-04-06 16:23:21.346 096 12924.11 364.38 56848.53 88888.00 2010-04-06 16:23:22.346 096 12924.50 365.00 56848.53 88888.00 2010-04-06 16:23:23.346 096 12925.15 364.87 56847.91 88888.00 2010-04-06 16:23:24.346 096 12925.15 365.12 56847.43 88888.00 2010-04-06 16:23:25.346 096 12925.02 366.48 56847.43 88888.00 2010-04-06 16:23:26.346 096 12925.41 366.36 56847.18 88888.00 2010-04-06 16:23:27.346 096 12925.54 366.98 56847.06 88888.00 2010-04-06 16:23:28.346 096 12924.63 366.85 56846.81 88888.00 2010-04-06 16:23:29.346 096 12925.15 367.72 56846.08 88888.00 2010-04-06 16:23:30.346 096 12924.11 366.98 56846.81 88888.00 2010-04-06 16:23:31.346 096 12925.79 367.60 56845.71 88888.00 2010-04-06 16:23:32.346 096 12923.46 369.70 56845.47 88888.00 2010-04-06 16:23:33.346 096 12919.95 373.79 56845.47 88888.00 2010-04-06 16:23:34.346 096 12918.26 375.40 56845.35 88888.00 2010-04-06 16:23:35.346 096 12917.61 376.02 56844.49 88888.00 2010-04-06 16:23:36.346 096 12917.22 375.15 56845.59 88888.00 2010-04-06 16:23:37.346 096 12917.09 373.42 56844.73 88888.00 2010-04-06 16:23:38.346 096 12917.61 372.06 56844.25 88888.00 2010-04-06 16:23:39.346 096 12918.39 372.43 56845.10 88888.00 2010-04-06 16:23:40.346 096 12917.61 371.69 56844.86 88888.00 2010-04-06 16:23:41.346 096 12918.13 370.82 56844.00 88888.00 2010-04-06 16:23:42.346 096 12916.96 370.57 56844.73 88888.00 2010-04-06 16:23:43.346 096 12917.09 370.08 56844.73 88888.00 2010-04-06 16:23:44.346 096 12916.96 368.47 56843.88 88888.00 2010-04-06 16:23:45.346 096 12915.66 367.35 56843.88 88888.00 2010-04-06 16:23:46.346 096 12915.79 366.85 56844.00 88888.00 2010-04-06 16:23:47.346 096 12917.22 365.49 56844.37 88888.00 2010-04-06 16:23:48.346 096 12918.26 364.01 56843.39 88888.00 2010-04-06 16:23:49.346 096 12919.82 364.01 56843.76 88888.00 2010-04-06 16:23:50.346 096 12921.90 363.02 56844.25 88888.00 2010-04-06 16:23:51.346 096 12924.11 362.89 56844.25 88888.00 2010-04-06 16:23:52.346 096 12924.89 363.26 56843.64 88888.00 2010-04-06 16:23:53.346 096 12924.11 363.02 56843.64 88888.00 2010-04-06 16:23:54.346 096 12924.24 362.77 56843.02 88888.00 2010-04-06 16:23:55.346 096 12924.11 364.25 56842.90 88888.00 2010-04-06 16:23:56.346 096 12925.41 363.51 56842.29 88888.00 2010-04-06 16:23:57.346 096 12925.92 364.01 56842.66 88888.00 2010-04-06 16:23:58.346 096 12927.61 364.01 56841.80 88888.00 2010-04-06 16:23:59.346 096 12928.65 364.75 56841.80 88888.00 2010-04-06 16:24:00.346 096 12929.17 365.12 56841.80 88888.00 2010-04-06 16:24:01.346 096 12929.95 365.24 56841.31 88888.00 2010-04-06 16:24:02.346 096 12929.69 365.99 56841.43 88888.00 2010-04-06 16:24:03.346 096 12929.69 365.86 56840.95 88888.00 2010-04-06 16:24:04.346 096 12929.04 366.36 56840.21 88888.00 2010-04-06 16:24:05.346 096 12930.34 366.98 56839.72 88888.00 2010-04-06 16:24:06.346 096 12930.47 367.47 56840.09 88888.00 2010-04-06 16:24:07.346 096 12931.12 365.99 56840.09 88888.00 2010-04-06 16:24:08.346 096 12931.25 365.00 56839.60 88888.00 2010-04-06 16:24:09.346 096 12930.73 363.63 56839.84 88888.00 2010-04-06 16:24:10.346 096 12930.73 363.14 56839.60 88888.00 2010-04-06 16:24:11.346 096 12930.34 363.39 56839.23 88888.00 2010-04-06 16:24:12.346 096 12929.95 363.26 56838.50 88888.00 2010-04-06 16:24:13.346 096 12928.78 363.88 56838.50 88888.00 2010-04-06 16:24:14.346 096 12928.26 364.63 56838.62 88888.00 2010-04-06 16:24:15.346 096 12928.78 364.50 56838.13 88888.00 2010-04-06 16:24:16.346 096 12928.00 363.88 56837.64 88888.00 2010-04-06 16:24:17.346 096 12927.61 364.87 56838.13 88888.00 2010-04-06 16:24:18.346 096 12927.48 364.25 56837.40 88888.00 2010-04-06 16:24:19.346 096 12927.35 364.63 56838.13 88888.00 2010-04-06 16:24:20.346 096 12928.13 364.13 56838.25 88888.00 2010-04-06 16:24:21.346 096 12928.13 363.88 56838.13 88888.00 2010-04-06 16:24:22.346 096 12928.39 362.89 56838.38 88888.00 2010-04-06 16:24:23.346 096 12930.47 361.78 56836.91 88888.00 2010-04-06 16:24:24.346 096 12930.86 361.28 56838.01 88888.00 2010-04-06 16:24:25.346 096 12931.64 360.66 56838.38 88888.00 2010-04-06 16:24:26.346 096 12930.60 358.93 56838.01 88888.00 2010-04-06 16:24:27.346 096 12930.73 359.92 56838.38 88888.00 2010-04-06 16:24:28.346 096 12931.51 359.30 56839.23 88888.00 2010-04-06 16:24:29.346 096 12931.38 359.67 56839.36 88888.00 2010-04-06 16:24:30.346 096 12932.42 359.67 56840.21 88888.00 2010-04-06 16:24:31.346 096 12934.24 361.28 56840.46 88888.00 2010-04-06 16:24:32.346 096 12935.67 361.41 56840.58 88888.00 2010-04-06 16:24:33.346 096 12936.71 362.40 56841.31 88888.00 2010-04-06 16:24:34.346 096 12937.88 364.38 56841.31 88888.00 2010-04-06 16:24:35.346 096 12938.27 365.74 56841.68 88888.00 2010-04-06 16:24:36.346 096 12937.62 366.11 56842.54 88888.00 2010-04-06 16:24:37.346 096 12937.23 367.10 56842.05 88888.00 2010-04-06 16:24:38.346 096 12936.84 367.97 56841.68 88888.00 2010-04-06 16:24:39.346 096 12936.84 367.23 56842.54 88888.00 2010-04-06 16:24:40.346 096 12938.53 366.73 56841.80 88888.00 2010-04-06 16:24:41.346 096 12938.79 366.61 56841.80 88888.00 2010-04-06 16:24:42.346 096 12938.53 366.98 56840.82 88888.00 2010-04-06 16:24:43.346 096 12936.84 367.85 56841.92 88888.00 2010-04-06 16:24:44.346 096 12935.41 368.84 56841.19 88888.00 2010-04-06 16:24:45.346 096 12936.32 369.46 56841.56 88888.00 2010-04-06 16:24:46.346 096 12934.89 369.08 56841.68 88888.00 2010-04-06 16:24:47.346 096 12935.80 368.47 56841.07 88888.00 2010-04-06 16:24:48.346 096 12934.24 367.23 56841.31 88888.00 2010-04-06 16:24:49.346 096 12935.54 365.99 56841.43 88888.00 2010-04-06 16:24:50.346 096 12936.06 365.49 56841.19 88888.00 2010-04-06 16:24:51.346 096 12936.45 364.50 56840.95 88888.00 2010-04-06 16:24:52.346 096 12936.97 365.00 56841.07 88888.00 2010-04-06 16:24:53.346 096 12939.05 364.87 56840.82 88888.00 2010-04-06 16:24:54.346 096 12939.44 365.12 56841.07 88888.00 2010-04-06 16:24:55.346 096 12938.01 363.02 56840.46 88888.00 2010-04-06 16:24:56.346 096 12937.36 363.02 56840.09 88888.00 2010-04-06 16:24:57.346 096 12936.84 363.26 56840.34 88888.00 2010-04-06 16:24:58.346 096 12936.32 364.87 56840.34 88888.00 2010-04-06 16:24:59.346 096 12935.80 365.86 56840.34 88888.00 2010-04-06 16:25:00.346 096 12936.32 366.48 56840.09 88888.00 2010-04-06 16:25:01.346 096 12936.97 366.85 56839.84 88888.00 2010-04-06 16:25:02.346 096 12936.71 366.48 56839.11 88888.00 2010-04-06 16:25:03.346 096 12936.71 365.74 56838.75 88888.00 2010-04-06 16:25:04.346 096 12937.23 365.24 56837.77 88888.00 2010-04-06 16:25:05.346 096 12936.58 364.50 56837.77 88888.00 2010-04-06 16:25:06.346 096 12937.36 362.64 56838.38 88888.00 2010-04-06 16:25:07.346 096 12937.23 364.01 56838.38 88888.00 2010-04-06 16:25:08.346 096 12938.01 364.38 56837.77 88888.00 2010-04-06 16:25:09.346 096 12937.75 364.01 56837.77 88888.00 2010-04-06 16:25:10.346 096 12937.62 363.14 56838.01 88888.00 2010-04-06 16:25:11.346 096 12936.71 362.64 56837.77 88888.00 2010-04-06 16:25:12.346 096 12936.19 363.26 56837.40 88888.00 2010-04-06 16:25:13.346 096 12935.41 362.40 56837.28 88888.00 2010-04-06 16:25:14.346 096 12935.80 363.14 56837.40 88888.00 2010-04-06 16:25:15.346 096 12936.58 362.27 56837.03 88888.00 2010-04-06 16:25:16.346 096 12935.80 362.40 56838.13 88888.00 2010-04-06 16:25:17.346 096 12936.71 362.15 56837.89 88888.00 2010-04-06 16:25:18.346 096 12936.71 362.02 56837.40 88888.00 2010-04-06 16:25:19.346 096 12937.88 361.65 56838.13 88888.00 2010-04-06 16:25:20.346 096 12937.75 361.28 56838.38 88888.00 2010-04-06 16:25:21.346 096 12938.66 360.91 56839.36 88888.00 2010-04-06 16:25:22.346 096 12939.57 360.41 56838.75 88888.00 2010-04-06 16:25:23.346 096 12941.13 359.80 56839.72 88888.00 2010-04-06 16:25:24.346 096 12940.74 359.55 56840.21 88888.00 2010-04-06 16:25:25.346 096 12942.43 360.29 56840.82 88888.00 2010-04-06 16:25:26.346 096 12943.08 360.91 56841.56 88888.00 2010-04-06 16:25:27.346 096 12941.91 362.64 56841.43 88888.00 2010-04-06 16:25:28.346 096 12939.96 365.86 56841.56 88888.00 2010-04-06 16:25:29.346 096 12937.62 368.34 56842.54 88888.00 2010-04-06 16:25:30.346 096 12937.49 369.95 56842.54 88888.00 2010-04-06 16:25:31.346 096 12937.49 370.57 56842.90 88888.00 2010-04-06 16:25:32.346 096 12938.66 371.07 56843.64 88888.00 2010-04-06 16:25:33.346 096 12940.35 371.07 56843.88 88888.00 2010-04-06 16:25:34.346 096 12941.00 371.44 56843.64 88888.00 2010-04-06 16:25:35.346 096 12942.04 371.56 56844.37 88888.00 2010-04-06 16:25:36.346 096 12943.86 371.07 56844.12 88888.00 2010-04-06 16:25:37.346 096 12943.46 370.82 56844.12 88888.00 2010-04-06 16:25:38.346 096 12942.17 370.69 56844.37 88888.00 2010-04-06 16:25:39.346 096 12942.17 371.56 56843.88 88888.00 2010-04-06 16:25:40.346 096 12942.17 372.92 56843.76 88888.00 2010-04-06 16:25:41.346 096 12943.08 372.43 56843.64 88888.00 2010-04-06 16:25:42.346 096 12945.28 372.55 56843.14 88888.00 2010-04-06 16:25:43.346 096 12945.67 373.79 56842.90 88888.00 2010-04-06 16:25:44.346 096 12944.63 374.04 56843.76 88888.00 2010-04-06 16:25:45.346 096 12945.41 374.91 56842.17 88888.00 2010-04-06 16:25:46.346 096 12943.99 375.15 56842.05 88888.00 2010-04-06 16:25:47.346 096 12943.08 373.79 56840.82 88888.00 2010-04-06 16:25:48.346 096 12941.52 372.43 56841.43 88888.00 2010-04-06 16:25:49.346 096 12941.65 371.31 56841.19 88888.00 2010-04-06 16:25:50.346 096 12941.26 371.07 56840.09 88888.00 2010-04-06 16:25:51.346 096 12940.87 372.30 56840.21 88888.00 2010-04-06 16:25:52.346 096 12940.61 371.69 56839.72 88888.00 2010-04-06 16:25:53.346 096 12941.00 371.69 56839.84 88888.00 2010-04-06 16:25:54.346 096 12941.00 370.82 56839.36 88888.00 2010-04-06 16:25:55.346 096 12941.52 370.94 56839.23 88888.00 2010-04-06 16:25:56.346 096 12942.56 370.69 56839.36 88888.00 2010-04-06 16:25:57.346 096 12943.08 371.19 56839.48 88888.00 2010-04-06 16:25:58.346 096 12943.21 371.31 56838.87 88888.00 2010-04-06 16:25:59.346 096 12943.60 372.30 56838.75 88888.00 2010-04-06 16:26:00.346 096 12943.99 371.93 56838.87 88888.00 2010-04-06 16:26:01.346 096 12944.12 371.69 56838.38 88888.00 2010-04-06 16:26:02.346 096 12944.63 373.17 56837.89 88888.00 2010-04-06 16:26:03.346 096 12945.28 373.67 56838.38 88888.00 2010-04-06 16:26:04.346 096 12943.86 372.55 56837.52 88888.00 2010-04-06 16:26:05.346 096 12944.12 370.94 56837.03 88888.00 2010-04-06 16:26:06.346 096 12943.46 370.32 56837.77 88888.00 2010-04-06 16:26:07.346 096 12942.82 370.82 56836.79 88888.00 2010-04-06 16:26:08.346 096 12942.30 373.17 56836.05 88888.00 2010-04-06 16:26:09.346 096 12940.35 376.02 56836.18 88888.00 2010-04-06 16:26:10.346 096 12938.79 377.88 56835.81 88888.00 2010-04-06 16:26:11.346 096 12937.62 378.13 56835.20 88888.00 2010-04-06 16:26:12.346 096 12937.10 376.89 56835.69 88888.00 2010-04-06 16:26:13.346 096 12935.93 375.15 56835.08 88888.00 2010-04-06 16:26:14.346 096 12935.02 373.17 56834.95 88888.00 2010-04-06 16:26:15.346 096 12936.32 371.93 56835.57 88888.00 2010-04-06 16:26:16.346 096 12936.84 371.69 56834.59 88888.00 2010-04-06 16:26:17.346 096 12936.71 371.44 56835.32 88888.00 2010-04-06 16:26:18.346 096 12938.53 371.07 56835.69 88888.00 2010-04-06 16:26:19.346 096 12940.22 370.08 56835.32 88888.00 2010-04-06 16:26:20.346 096 12942.82 370.20 56835.20 88888.00 2010-04-06 16:26:21.346 096 12943.73 369.46 56834.83 88888.00 2010-04-06 16:26:22.346 096 12945.28 369.70 56835.08 88888.00 2010-04-06 16:26:23.346 096 12946.45 369.33 56835.32 88888.00 2010-04-06 16:26:24.346 096 12947.49 369.70 56835.08 88888.00 2010-04-06 16:26:25.346 096 12947.10 368.47 56835.08 88888.00 2010-04-06 16:26:26.346 096 12948.40 367.97 56835.32 88888.00 2010-04-06 16:26:27.346 096 12948.27 367.35 56834.83 88888.00 2010-04-06 16:26:28.346 096 12949.05 367.35 56835.20 88888.00 2010-04-06 16:26:29.346 096 12947.75 368.84 56835.20 88888.00 2010-04-06 16:26:30.346 096 12948.14 370.69 56835.69 88888.00 2010-04-06 16:26:31.346 096 12949.44 370.57 56835.81 88888.00 2010-04-06 16:26:32.346 096 12949.70 371.44 56835.69 88888.00 2010-04-06 16:26:33.346 096 12949.96 371.44 56835.45 88888.00 2010-04-06 16:26:34.346 096 12950.09 372.18 56835.32 88888.00 2010-04-06 16:26:35.346 096 12950.09 373.17 56835.81 88888.00 2010-04-06 16:26:36.346 096 12951.00 374.29 56835.32 88888.00 2010-04-06 16:26:37.346 096 12950.22 374.91 56835.81 88888.00 2010-04-06 16:26:38.346 096 12950.61 374.41 56835.32 88888.00 2010-04-06 16:26:39.346 096 12950.09 373.67 56835.32 88888.00 2010-04-06 16:26:40.346 096 12949.57 373.30 56835.45 88888.00 2010-04-06 16:26:41.346 096 12950.09 374.53 56834.22 88888.00 2010-04-06 16:26:42.346 096 12950.61 375.52 56834.59 88888.00 2010-04-06 16:26:43.346 096 12949.96 377.13 56834.10 88888.00 2010-04-06 16:26:44.346 096 12949.83 378.62 56833.73 88888.00 2010-04-06 16:26:45.346 096 12948.92 378.74 56832.63 88888.00 2010-04-06 16:26:46.346 096 12948.53 379.74 56832.27 88888.00 2010-04-06 16:26:47.346 096 12946.97 380.73 56832.51 88888.00 2010-04-06 16:26:48.346 096 12945.80 382.09 56832.27 88888.00 2010-04-06 16:26:49.346 096 12945.80 383.45 56830.80 88888.00 2010-04-06 16:26:50.346 096 12945.67 382.21 56831.41 88888.00 2010-04-06 16:26:51.346 096 12945.67 380.36 56830.80 88888.00 2010-04-06 16:26:52.346 096 12945.80 378.50 56830.92 88888.00 2010-04-06 16:26:53.346 096 12945.41 377.75 56830.19 88888.00 2010-04-06 16:26:54.346 096 12943.60 376.39 56829.82 88888.00 2010-04-06 16:26:55.346 096 12943.21 375.77 56829.94 88888.00 2010-04-06 16:26:56.346 096 12943.08 376.14 56829.21 88888.00 2010-04-06 16:26:57.346 096 12941.91 376.14 56827.98 88888.00 2010-04-06 16:26:58.346 096 12940.09 376.02 56828.47 88888.00 2010-04-06 16:26:59.346 096 12939.96 377.51 56827.98 88888.00 2010-04-06 16:27:00.346 096 12939.83 377.63 56827.62 88888.00 2010-04-06 16:27:01.346 096 12940.61 377.01 56827.38 88888.00 2010-04-06 16:27:02.346 096 12940.48 375.77 56827.50 88888.00 2010-04-06 16:27:03.346 096 12942.17 375.15 56827.25 88888.00 2010-04-06 16:27:04.346 096 12943.33 374.29 56826.76 88888.00 2010-04-06 16:27:05.346 096 12943.99 372.06 56826.64 88888.00 2010-04-06 16:27:06.346 096 12944.63 370.45 56825.79 88888.00 2010-04-06 16:27:07.346 096 12943.60 370.69 56826.39 88888.00 2010-04-06 16:27:08.346 096 12944.76 369.95 56826.27 88888.00 2010-04-06 16:27:09.346 096 12944.76 369.95 56826.52 88888.00 2010-04-06 16:27:10.346 096 12945.67 369.33 56825.79 88888.00 2010-04-06 16:27:11.346 096 12946.45 369.58 56825.17 88888.00 2010-04-06 16:27:12.346 096 12946.58 368.96 56825.79 88888.00 2010-04-06 16:27:13.346 096 12946.84 368.47 56826.27 88888.00 2010-04-06 16:27:14.346 096 12946.84 368.34 56825.17 88888.00 2010-04-06 16:27:15.346 096 12947.10 368.47 56825.05 88888.00 2010-04-06 16:27:16.346 096 12947.23 368.84 56825.66 88888.00 2010-04-06 16:27:17.346 096 12946.58 368.84 56824.80 88888.00 2010-04-06 16:27:18.346 096 12946.58 370.08 56825.30 88888.00 2010-04-06 16:27:19.346 096 12945.67 369.95 56823.95 88888.00 2010-04-06 16:27:20.346 096 12946.19 370.32 56824.56 88888.00 2010-04-06 16:27:21.346 096 12945.93 370.69 56823.95 88888.00 2010-04-06 16:27:22.346 096 12944.63 370.45 56823.34 88888.00 2010-04-06 16:27:23.346 096 12944.12 371.69 56822.36 88888.00 2010-04-06 16:27:24.346 096 12943.33 371.19 56822.97 88888.00 2010-04-06 16:27:25.346 096 12942.95 370.82 56823.22 88888.00 2010-04-06 16:27:26.346 096 12944.12 371.44 56823.34 88888.00 2010-04-06 16:27:27.346 096 12945.15 371.44 56822.36 88888.00 2010-04-06 16:27:28.346 096 12945.54 371.19 56823.22 88888.00 2010-04-06 16:27:29.346 096 12945.41 371.07 56823.34 88888.00 2010-04-06 16:27:30.346 096 12944.89 370.32 56823.09 88888.00 2010-04-06 16:27:31.346 096 12944.12 370.45 56822.61 88888.00 2010-04-06 16:27:32.346 096 12944.12 371.69 56823.09 88888.00 2010-04-06 16:27:33.346 096 12944.76 372.18 56822.73 88888.00 2010-04-06 16:27:34.346 096 12944.50 371.69 56822.48 88888.00 2010-04-06 16:27:35.346 096 12945.41 371.81 56823.34 88888.00 2010-04-06 16:27:36.346 096 12946.32 371.93 56823.09 88888.00 2010-04-06 16:27:37.346 096 12947.23 372.18 56823.58 88888.00 2010-04-06 16:27:38.346 096 12947.10 372.06 56823.22 88888.00 2010-04-06 16:27:39.346 096 12947.23 372.43 56822.97 88888.00 2010-04-06 16:27:40.346 096 12947.75 372.43 56822.61 88888.00 2010-04-06 16:27:41.346 096 12947.88 372.68 56823.46 88888.00 2010-04-06 16:27:42.346 096 12947.88 372.55 56823.34 88888.00 2010-04-06 16:27:43.346 096 12946.06 371.69 56822.73 88888.00 2010-04-06 16:27:44.346 096 12945.02 371.81 56821.87 88888.00 2010-04-06 16:27:45.346 096 12943.08 372.80 56822.00 88888.00 2010-04-06 16:27:46.346 096 12942.30 374.29 56821.87 88888.00 2010-04-06 16:27:47.346 096 12941.39 374.29 56821.26 88888.00 2010-04-06 16:27:48.346 096 12940.35 373.67 56820.77 88888.00 2010-04-06 16:27:49.346 096 12941.52 374.04 56820.41 88888.00 2010-04-06 16:27:50.346 096 12940.87 374.78 56820.04 88888.00 2010-04-06 16:27:51.346 096 12941.26 374.78 56819.43 88888.00 2010-04-06 16:27:52.346 096 12941.39 374.53 56818.94 88888.00 2010-04-06 16:27:53.346 096 12942.04 374.04 56818.69 88888.00 2010-04-06 16:27:54.346 096 12941.65 373.54 56818.20 88888.00 2010-04-06 16:27:55.346 096 12942.04 374.66 56817.84 88888.00 2010-04-06 16:27:56.346 096 12942.30 374.04 56817.47 88888.00 2010-04-06 16:27:57.346 096 12941.65 375.90 56816.61 88888.00 2010-04-06 16:27:58.346 096 12941.26 376.02 56815.76 88888.00 2010-04-06 16:27:59.346 096 12939.57 376.14 56816.25 88888.00 2010-04-06 16:28:00.346 096 12940.35 376.02 56815.88 88888.00 2010-04-06 16:28:01.346 096 12940.48 375.52 56815.15 88888.00 2010-04-06 16:28:02.346 096 12941.26 374.53 56815.15 88888.00 2010-04-06 16:28:03.346 096 12941.39 373.79 56814.29 88888.00 2010-04-06 16:28:04.346 096 12943.73 374.91 56814.41 88888.00 2010-04-06 16:28:05.346 096 12944.63 374.78 56814.29 88888.00 2010-04-06 16:28:06.346 096 12944.63 374.78 56814.17 88888.00 2010-04-06 16:28:07.346 096 12946.06 374.66 56814.54 88888.00 2010-04-06 16:28:08.346 096 12948.01 376.02 56814.78 88888.00 2010-04-06 16:28:09.346 096 12947.88 376.52 56814.54 88888.00 2010-04-06 16:28:10.346 096 12949.57 376.76 56814.66 88888.00 2010-04-06 16:28:11.346 096 12949.31 378.37 56814.66 88888.00 2010-04-06 16:28:12.346 096 12949.05 380.60 56815.27 88888.00 2010-04-06 16:28:13.346 096 12948.66 381.22 56814.78 88888.00 2010-04-06 16:28:14.346 096 12948.66 380.85 56814.29 88888.00 2010-04-06 16:28:15.346 096 12949.96 380.97 56814.90 88888.00 2010-04-06 16:28:16.346 096 12950.22 381.22 56814.78 88888.00 2010-04-06 16:28:17.346 096 12950.48 379.74 56815.15 88888.00 2010-04-06 16:28:18.346 096 12949.44 379.86 56815.02 88888.00 2010-04-06 16:28:19.346 096 12950.48 380.73 56815.39 88888.00 2010-04-06 16:28:20.346 096 12950.22 382.58 56815.52 88888.00 2010-04-06 16:28:21.346 096 12952.04 383.08 56815.15 88888.00 2010-04-06 16:28:22.346 096 12952.69 383.58 56815.64 88888.00 2010-04-06 16:28:23.346 096 12953.47 384.81 56815.39 88888.00 2010-04-06 16:28:24.346 096 12953.86 384.69 56814.54 88888.00 2010-04-06 16:28:25.346 096 12953.86 385.80 56815.88 88888.00 2010-04-06 16:28:26.346 096 12953.60 385.06 56815.64 88888.00 2010-04-06 16:28:27.346 096 12952.56 384.19 56816.49 88888.00 2010-04-06 16:28:28.346 096 12952.82 383.58 56815.76 88888.00 2010-04-06 16:28:29.346 096 12952.43 384.19 56816.49 88888.00 2010-04-06 16:28:30.346 096 12952.43 384.44 56815.52 88888.00 2010-04-06 16:28:31.346 096 12951.00 383.58 56816.00 88888.00 2010-04-06 16:28:32.346 096 12949.70 384.57 56815.76 88888.00 2010-04-06 16:28:33.346 096 12948.14 384.94 56815.76 88888.00 2010-04-06 16:28:34.346 096 12947.10 385.06 56815.15 88888.00 2010-04-06 16:28:35.346 096 12946.84 385.43 56814.05 88888.00 2010-04-06 16:28:36.346 096 12946.45 386.30 56814.54 88888.00 2010-04-06 16:28:37.346 096 12946.45 386.05 56813.93 88888.00 2010-04-06 16:28:38.346 096 12945.54 386.55 56814.05 88888.00 2010-04-06 16:28:39.346 096 12946.06 385.68 56813.44 88888.00 2010-04-06 16:28:40.346 096 12946.84 385.68 56813.68 88888.00 2010-04-06 16:28:41.346 096 12947.23 384.19 56814.17 88888.00 2010-04-06 16:28:42.346 096 12948.01 383.95 56813.93 88888.00 2010-04-06 16:28:43.346 096 12948.79 383.58 56813.93 88888.00 2010-04-06 16:28:44.346 096 12949.18 384.57 56814.05 88888.00 2010-04-06 16:28:45.346 096 12948.92 384.81 56813.93 88888.00 2010-04-06 16:28:46.346 096 12949.44 384.94 56813.68 88888.00 2010-04-06 16:28:47.346 096 12949.44 385.43 56813.68 88888.00 2010-04-06 16:28:48.346 096 12950.48 386.18 56814.17 88888.00 2010-04-06 16:28:49.346 096 12950.09 387.54 56814.29 88888.00 2010-04-06 16:28:50.346 096 12949.96 387.29 56813.80 88888.00 2010-04-06 16:28:51.346 096 12950.22 387.29 56813.31 88888.00 2010-04-06 16:28:52.346 096 12950.74 386.42 56813.68 88888.00 2010-04-06 16:28:53.346 096 12950.22 385.80 56813.44 88888.00 2010-04-06 16:28:54.346 096 12952.69 385.06 56813.44 88888.00 2010-04-06 16:28:55.346 096 12952.95 384.81 56813.93 88888.00 2010-04-06 16:28:56.346 096 12953.21 384.07 56813.80 88888.00 2010-04-06 16:28:57.346 096 12953.86 383.58 56813.68 88888.00 2010-04-06 16:28:58.346 096 12953.21 382.96 56813.68 88888.00 2010-04-06 16:28:59.346 096 12953.99 383.08 56813.68 88888.00 2010-04-06 16:29:00.346 096 12952.30 383.70 56813.31 88888.00 2010-04-06 16:29:01.346 096 12951.39 385.19 56813.44 88888.00 2010-04-06 16:29:02.346 096 12951.78 384.32 56812.46 88888.00 2010-04-06 16:29:03.346 096 12951.39 384.94 56812.46 88888.00 2010-04-06 16:29:04.346 096 12951.39 384.19 56812.82 88888.00 2010-04-06 16:29:05.346 096 12951.91 384.94 56812.46 88888.00 2010-04-06 16:29:06.346 096 12952.30 384.81 56812.58 88888.00 2010-04-06 16:29:07.346 096 12952.56 384.44 56812.09 88888.00 2010-04-06 16:29:08.346 096 12953.34 383.95 56812.21 88888.00 2010-04-06 16:29:09.346 096 12954.25 384.57 56812.46 88888.00 2010-04-06 16:29:10.346 096 12955.68 384.32 56813.19 88888.00 2010-04-06 16:29:11.346 096 12956.85 384.19 56812.70 88888.00 2010-04-06 16:29:12.346 096 12958.41 383.33 56812.34 88888.00 2010-04-06 16:29:13.346 096 12958.15 382.96 56812.34 88888.00 2010-04-06 16:29:14.346 096 12957.76 384.19 56812.70 88888.00 2010-04-06 16:29:15.346 096 12957.89 385.80 56812.21 88888.00 2010-04-06 16:29:16.346 096 12958.15 387.29 56812.58 88888.00 2010-04-06 16:29:17.346 096 12958.80 387.41 56812.46 88888.00 2010-04-06 16:29:18.346 096 12959.32 388.28 56812.21 88888.00 2010-04-06 16:29:19.346 096 12958.67 387.41 56812.82 88888.00 2010-04-06 16:29:20.346 096 12959.45 385.93 56812.70 88888.00 2010-04-06 16:29:21.346 096 12960.88 385.68 56812.21 88888.00 2010-04-06 16:29:22.346 096 12960.88 385.06 56812.58 88888.00 2010-04-06 16:29:23.346 096 12962.30 383.82 56813.56 88888.00 2010-04-06 16:29:24.346 096 12961.66 383.95 56812.95 88888.00 2010-04-06 16:29:25.346 096 12962.82 383.20 56813.56 88888.00 2010-04-06 16:29:26.346 096 12961.53 382.83 56813.07 88888.00 2010-04-06 16:29:27.346 096 12961.27 383.45 56813.19 88888.00 2010-04-06 16:29:28.346 096 12961.40 383.82 56812.95 88888.00 2010-04-06 16:29:29.346 096 12962.17 383.82 56813.07 88888.00 2010-04-06 16:29:30.346 096 12963.34 384.19 56813.56 88888.00 2010-04-06 16:29:31.346 096 12963.73 384.81 56813.19 88888.00 2010-04-06 16:29:32.346 096 12963.73 385.43 56813.07 88888.00 2010-04-06 16:29:33.346 096 12962.69 385.19 56813.56 88888.00 2010-04-06 16:29:34.346 096 12962.04 384.44 56813.31 88888.00 2010-04-06 16:29:35.346 096 12961.27 384.57 56812.95 88888.00 2010-04-06 16:29:36.346 096 12961.14 383.08 56813.68 88888.00 2010-04-06 16:29:37.346 096 12959.71 381.97 56813.93 88888.00 2010-04-06 16:29:38.346 096 12959.58 381.22 56813.56 88888.00 2010-04-06 16:29:39.346 096 12958.80 380.85 56813.93 88888.00 2010-04-06 16:29:40.346 096 12959.32 380.97 56813.19 88888.00 2010-04-06 16:29:41.346 096 12957.63 380.23 56812.82 88888.00 2010-04-06 16:29:42.346 096 12956.72 380.85 56812.95 88888.00 2010-04-06 16:29:43.346 096 12956.33 380.60 56812.58 88888.00 2010-04-06 16:29:44.346 096 12955.42 380.60 56812.34 88888.00 2010-04-06 16:29:45.346 096 12953.47 382.34 56812.70 88888.00 2010-04-06 16:29:46.346 096 12951.91 383.45 56811.36 88888.00 2010-04-06 16:29:47.346 096 12951.78 383.08 56811.36 88888.00 2010-04-06 16:29:48.346 096 12951.13 383.58 56811.23 88888.00 2010-04-06 16:29:49.346 096 12951.52 383.08 56811.23 88888.00 2010-04-06 16:29:50.346 096 12952.30 383.45 56810.75 88888.00 2010-04-06 16:29:51.346 096 12952.17 383.08 56811.36 88888.00 2010-04-06 16:29:52.346 096 12951.65 383.08 56810.50 88888.00 2010-04-06 16:29:53.346 096 12952.43 382.46 56810.26 88888.00 2010-04-06 16:29:54.346 096 12952.95 381.59 56810.38 88888.00 2010-04-06 16:29:55.346 096 12953.08 380.48 56810.50 88888.00 2010-04-06 16:29:56.346 096 12953.21 378.87 56810.01 88888.00 2010-04-06 16:29:57.346 096 12953.21 379.12 56810.38 88888.00 2010-04-06 16:29:58.346 096 12951.52 381.10 56810.62 88888.00 2010-04-06 16:29:59.346 096 12951.65 382.83 56810.13 88888.00 2010-04-06 16:30:00.346 096 12952.43 383.45 56809.89 88888.00 2010-04-06 16:30:01.346 096 12953.99 383.95 56809.89 88888.00 2010-04-06 16:30:02.346 096 12953.99 384.19 56809.89 88888.00 2010-04-06 16:30:03.346 096 12954.90 385.19 56809.52 88888.00 2010-04-06 16:30:04.346 096 12955.03 385.19 56809.77 88888.00 2010-04-06 16:30:05.346 096 12955.94 384.81 56810.26 88888.00 2010-04-06 16:30:06.346 096 12957.89 384.81 56809.28 88888.00 2010-04-06 16:30:07.346 096 12959.32 384.32 56810.50 88888.00 2010-04-06 16:30:08.346 096 12959.97 384.32 56810.13 88888.00 2010-04-06 16:30:09.346 096 12960.75 383.95 56810.50 88888.00 2010-04-06 16:30:10.346 096 12961.40 384.57 56810.99 88888.00 2010-04-06 16:30:11.346 096 12962.95 384.44 56810.62 88888.00 2010-04-06 16:30:12.346 096 12965.03 384.57 56811.36 88888.00 2010-04-06 16:30:13.346 096 12966.85 384.44 56811.48 88888.00 2010-04-06 16:30:14.346 096 12968.80 384.57 56810.87 88888.00 2010-04-06 16:30:15.346 096 12971.27 385.43 56811.85 88888.00 2010-04-06 16:30:16.346 096 12971.79 386.42 56811.72 88888.00 2010-04-06 16:30:17.346 096 12972.70 387.91 56811.97 88888.00 2010-04-06 16:30:18.346 096 12973.48 389.77 56812.09 88888.00 2010-04-06 16:30:19.346 096 12975.30 391.25 56812.95 88888.00 2010-04-06 16:30:20.346 096 12976.21 393.24 56813.31 88888.00 2010-04-06 16:30:21.346 096 12977.12 394.97 56813.31 88888.00 2010-04-06 16:30:22.346 096 12977.38 396.95 56813.44 88888.00 2010-04-06 16:30:23.346 096 12977.38 399.30 56813.80 88888.00 2010-04-06 16:30:24.346 096 12976.86 401.41 56814.17 88888.00 2010-04-06 16:30:25.346 096 12977.38 403.39 56813.68 88888.00 2010-04-06 16:30:26.346 096 12978.16 405.62 56813.31 88888.00 2010-04-06 16:30:27.346 096 12977.51 406.86 56813.93 88888.00 2010-04-06 16:30:28.346 096 12977.77 409.83 56813.56 88888.00 2010-04-06 16:30:29.346 096 12977.25 410.08 56813.44 88888.00 2010-04-06 16:30:30.346 096 12976.86 409.58 56813.44 88888.00 2010-04-06 16:30:31.346 096 12976.21 409.34 56813.68 88888.00 2010-04-06 16:30:32.346 096 12975.30 408.59 56813.31 88888.00 2010-04-06 16:30:33.346 096 12975.43 409.58 56813.31 88888.00 2010-04-06 16:30:34.346 096 12974.39 410.95 56812.70 88888.00 2010-04-06 16:30:35.346 096 12974.13 411.81 56813.07 88888.00 2010-04-06 16:30:36.346 096 12973.22 412.56 56811.72 88888.00 2010-04-06 16:30:37.346 096 12973.09 413.18 56812.21 88888.00 2010-04-06 16:30:38.346 096 12972.44 413.05 56810.99 88888.00 2010-04-06 16:30:39.346 096 12972.18 415.53 56810.99 88888.00 2010-04-06 16:30:40.346 096 12970.88 418.13 56810.87 88888.00 2010-04-06 16:30:41.346 096 12969.19 418.13 56810.13 88888.00 2010-04-06 16:30:42.346 096 12967.50 418.63 56809.89 88888.00 2010-04-06 16:30:43.346 096 12966.46 418.63 56809.52 88888.00 2010-04-06 16:30:44.346 096 12965.81 419.49 56808.30 88888.00 2010-04-06 16:30:45.346 096 12965.42 419.49 56809.04 88888.00 2010-04-06 16:30:46.346 096 12965.29 418.25 56806.96 88888.00 2010-04-06 16:30:47.346 096 12966.07 417.64 56808.05 88888.00 2010-04-06 16:30:48.346 096 12967.24 416.89 56807.20 88888.00 2010-04-06 16:30:49.346 096 12967.76 416.64 56807.20 88888.00 2010-04-06 16:30:50.346 096 12967.50 415.03 56806.46 88888.00 2010-04-06 16:30:51.346 096 12966.85 413.80 56806.46 88888.00 2010-04-06 16:30:52.346 096 12968.02 414.29 56806.34 88888.00 2010-04-06 16:30:53.346 096 12968.15 413.67 56805.49 88888.00 2010-04-06 16:30:54.346 096 12969.06 413.55 56805.61 88888.00 2010-04-06 16:30:55.346 096 12969.58 413.42 56805.00 88888.00 2010-04-06 16:30:56.346 096 12969.19 412.93 56805.12 88888.00 2010-04-06 16:30:57.346 096 12970.36 413.18 56805.12 88888.00 2010-04-06 16:30:58.346 096 12969.58 412.68 56805.73 88888.00 2010-04-06 16:30:59.346 096 12969.32 411.94 56805.61 88888.00 2010-04-06 16:31:00.346 096 12968.67 413.05 56804.51 88888.00 2010-04-06 16:31:01.346 096 12969.06 413.80 56804.63 88888.00 2010-04-06 16:31:02.346 096 12969.45 413.80 56804.39 88888.00 2010-04-06 16:31:03.346 096 12969.71 412.56 56804.51 88888.00 2010-04-06 16:31:04.346 096 12969.84 411.81 56804.63 88888.00 2010-04-06 16:31:05.346 096 12970.10 411.69 56804.02 88888.00 2010-04-06 16:31:06.346 096 12971.14 413.55 56804.27 88888.00 2010-04-06 16:31:07.346 096 12970.88 415.28 56804.39 88888.00 2010-04-06 16:31:08.346 096 12969.97 415.03 56803.53 88888.00 2010-04-06 16:31:09.346 096 12971.01 415.65 56804.02 88888.00 2010-04-06 16:31:10.346 096 12970.49 415.90 56803.90 88888.00 2010-04-06 16:31:11.346 096 12970.10 415.90 56803.41 88888.00 2010-04-06 16:31:12.346 096 12971.40 415.28 56803.53 88888.00 2010-04-06 16:31:13.346 096 12970.75 414.66 56804.39 88888.00 2010-04-06 16:31:14.346 096 12970.36 414.91 56803.41 88888.00 2010-04-06 16:31:15.346 096 12970.49 414.79 56803.29 88888.00 2010-04-06 16:31:16.346 096 12970.62 415.41 56803.41 88888.00 2010-04-06 16:31:17.346 096 12970.49 415.28 56804.51 88888.00 2010-04-06 16:31:18.346 096 12970.62 414.91 56804.51 88888.00 2010-04-06 16:31:19.346 096 12970.75 415.41 56803.16 88888.00 2010-04-06 16:31:20.346 096 12971.40 414.17 56803.78 88888.00 2010-04-06 16:31:21.346 096 12972.70 414.17 56803.16 88888.00 2010-04-06 16:31:22.346 096 12972.57 415.53 56804.27 88888.00 2010-04-06 16:31:23.346 096 12973.48 418.01 56803.78 88888.00 2010-04-06 16:31:24.346 096 12972.70 419.25 56803.41 88888.00 2010-04-06 16:31:25.346 096 12971.79 420.48 56803.78 88888.00 2010-04-06 16:31:26.346 096 12971.53 422.34 56803.53 88888.00 2010-04-06 16:31:27.346 096 12972.18 421.85 56802.80 88888.00 2010-04-06 16:31:28.346 096 12972.70 421.60 56803.66 88888.00 2010-04-06 16:31:29.346 096 12972.83 421.85 56803.04 88888.00 2010-04-06 16:31:30.346 096 12974.26 421.60 56803.16 88888.00 2010-04-06 16:31:31.346 096 12974.78 421.72 56803.04 88888.00 2010-04-06 16:31:32.346 096 12974.13 422.96 56803.41 88888.00 2010-04-06 16:31:33.346 096 12974.52 424.32 56804.02 88888.00 2010-04-06 16:31:34.346 096 12974.26 425.44 56802.68 88888.00 2010-04-06 16:31:35.346 096 12975.04 426.06 56803.29 88888.00 2010-04-06 16:31:36.346 096 12975.17 426.30 56803.04 88888.00 2010-04-06 16:31:37.346 096 12975.17 426.43 56803.29 88888.00 2010-04-06 16:31:38.346 096 12975.69 425.81 56803.66 88888.00 2010-04-06 16:31:39.346 096 12975.82 426.06 56803.16 88888.00 2010-04-06 16:31:40.346 096 12975.30 425.07 56803.66 88888.00 2010-04-06 16:31:41.346 096 12976.34 423.83 56803.53 88888.00 2010-04-06 16:31:42.346 096 12976.34 423.95 56803.66 88888.00 2010-04-06 16:31:43.346 096 12976.60 423.58 56802.92 88888.00 2010-04-06 16:31:44.346 096 12976.08 423.70 56802.68 88888.00 2010-04-06 16:31:45.346 096 12976.86 422.84 56803.66 88888.00 2010-04-06 16:31:46.346 096 12978.16 422.71 56803.29 88888.00 2010-04-06 16:31:47.346 096 12978.03 423.58 56803.29 88888.00 2010-04-06 16:31:48.346 096 12978.16 423.70 56804.02 88888.00 2010-04-06 16:31:49.346 096 12977.51 424.45 56803.66 88888.00 2010-04-06 16:31:50.346 096 12977.90 424.20 56803.78 88888.00 2010-04-06 16:31:51.346 096 12978.03 422.71 56803.29 88888.00 2010-04-06 16:31:52.346 096 12978.03 421.85 56803.78 88888.00 2010-04-06 16:31:53.346 096 12978.55 421.60 56804.14 88888.00 2010-04-06 16:31:54.346 096 12978.03 421.47 56803.53 88888.00 2010-04-06 16:31:55.346 096 12978.29 422.34 56803.66 88888.00 2010-04-06 16:31:56.345 096 12978.03 421.60 56803.90 88888.00 2010-04-06 16:31:57.345 096 12977.90 421.85 56804.27 88888.00 2010-04-06 16:31:58.345 096 12976.99 422.59 56804.27 88888.00 2010-04-06 16:31:59.345 096 12976.21 422.96 56803.41 88888.00 2010-04-06 16:32:00.345 096 12976.73 423.21 56804.02 88888.00 2010-04-06 16:32:01.345 096 12977.25 422.96 56803.90 88888.00 2010-04-06 16:32:02.345 096 12976.08 422.34 56803.53 88888.00 2010-04-06 16:32:03.345 096 12975.56 421.85 56803.78 88888.00 2010-04-06 16:32:04.345 096 12975.17 420.73 56803.53 88888.00 2010-04-06 16:32:05.345 096 12974.26 419.25 56804.14 88888.00 2010-04-06 16:32:06.345 096 12974.13 419.49 56804.02 88888.00 2010-04-06 16:32:07.345 096 12974.13 418.50 56804.27 88888.00 2010-04-06 16:32:08.345 096 12974.65 419.00 56803.90 88888.00 2010-04-06 16:32:09.345 096 12974.65 418.87 56804.27 88888.00 2010-04-06 16:32:10.345 096 12975.43 418.13 56803.53 88888.00 2010-04-06 16:32:11.345 096 12975.17 418.01 56803.29 88888.00 2010-04-06 16:32:12.345 096 12977.38 417.64 56803.41 88888.00 2010-04-06 16:32:13.345 096 12977.64 418.25 56804.63 88888.00 2010-04-06 16:32:14.345 096 12977.51 417.14 56804.02 88888.00 2010-04-06 16:32:15.345 096 12978.16 417.64 56804.02 88888.00 2010-04-06 16:32:16.345 096 12978.68 417.51 56803.78 88888.00 2010-04-06 16:32:17.345 096 12979.71 417.76 56804.02 88888.00 2010-04-06 16:32:18.345 096 12981.14 417.64 56804.39 88888.00 2010-04-06 16:32:19.345 096 12980.37 417.51 56804.39 88888.00 2010-04-06 16:32:20.345 096 12981.27 417.64 56805.00 88888.00 2010-04-06 16:32:21.345 096 12981.79 417.51 56804.88 88888.00 2010-04-06 16:32:22.345 096 12982.57 418.63 56805.24 88888.00 2010-04-06 16:32:23.345 096 12983.61 418.63 56805.00 88888.00 2010-04-06 16:32:24.345 096 12982.05 419.37 56805.00 88888.00 2010-04-06 16:32:25.345 096 12982.83 418.25 56805.37 88888.00 2010-04-06 16:32:26.345 096 12983.09 417.88 56806.22 88888.00 2010-04-06 16:32:27.345 096 12983.09 417.76 56805.86 88888.00 2010-04-06 16:32:28.345 096 12983.22 417.51 56806.46 88888.00 2010-04-06 16:32:29.345 096 12983.74 418.01 56806.34 88888.00 2010-04-06 16:32:30.345 096 12984.39 418.50 56806.46 88888.00 2010-04-06 16:32:31.345 096 12984.91 419.25 56806.96 88888.00 2010-04-06 16:32:32.345 096 12985.04 420.24 56807.57 88888.00 2010-04-06 16:32:33.345 096 12984.26 420.48 56807.32 88888.00 2010-04-06 16:32:34.345 096 12985.17 420.48 56808.55 88888.00 2010-04-06 16:32:35.345 096 12986.08 419.86 56809.28 88888.00 2010-04-06 16:32:36.345 096 12986.34 419.49 56809.16 88888.00 2010-04-06 16:32:37.345 096 12986.86 419.86 56809.04 88888.00 2010-04-06 16:32:38.345 096 12987.38 420.36 56809.64 88888.00 2010-04-06 16:32:39.345 096 12987.38 422.34 56810.75 88888.00 2010-04-06 16:32:40.345 096 12987.77 423.70 56810.13 88888.00 2010-04-06 16:32:42.345 096 12989.20 424.32 56810.62 88888.00 2010-04-06 16:32:43.345 096 12987.12 424.94 56811.11 88888.00 2010-04-06 16:32:44.345 096 12986.60 426.92 56811.48 88888.00 2010-04-06 16:32:45.345 096 12986.86 429.40 56811.36 88888.00 2010-04-06 16:32:46.345 096 12986.73 430.14 56811.60 88888.00 2010-04-06 16:32:47.345 096 12986.86 431.38 56811.85 88888.00 2010-04-06 16:32:48.345 096 12986.47 432.13 56812.34 88888.00 2010-04-06 16:32:49.345 096 12986.21 431.38 56811.60 88888.00 2010-04-06 16:32:50.345 096 12985.82 432.25 56812.82 88888.00 2010-04-06 16:32:51.345 096 12984.39 433.36 56812.34 88888.00 2010-04-06 16:32:52.345 096 12984.39 432.75 56812.82 88888.00 2010-04-06 16:32:53.345 096 12984.13 433.24 56812.46 88888.00 2010-04-06 16:32:54.345 096 12984.26 432.87 56812.82 88888.00 2010-04-06 16:32:55.345 096 12984.26 433.61 56812.82 88888.00 2010-04-06 16:32:56.345 096 12983.48 434.11 56812.58 88888.00 2010-04-06 16:32:57.345 096 12984.13 435.35 56812.21 88888.00 2010-04-06 16:32:58.345 096 12982.83 434.60 56812.34 88888.00 2010-04-06 16:32:59.345 096 12984.00 434.36 56812.70 88888.00 2010-04-06 16:33:00.345 096 12984.78 433.24 56812.82 88888.00 2010-04-06 16:33:01.345 096 12984.39 433.98 56812.46 88888.00 2010-04-06 16:33:02.345 096 12984.65 433.98 56812.95 88888.00 2010-04-06 16:33:03.345 096 12983.74 433.36 56813.31 88888.00 2010-04-06 16:33:04.345 096 12984.00 433.49 56813.31 88888.00 2010-04-06 16:33:05.345 096 12984.00 435.10 56813.19 88888.00 2010-04-06 16:33:06.345 096 12983.87 435.84 56812.95 88888.00 2010-04-06 16:33:07.345 096 12983.74 437.95 56813.80 88888.00 2010-04-06 16:33:08.345 096 12984.52 438.44 56813.68 88888.00 2010-04-06 16:33:09.345 096 12985.69 437.58 56813.19 88888.00 2010-04-06 16:33:10.345 096 12985.30 438.81 56813.07 88888.00 2010-04-06 16:33:11.345 096 12985.95 438.69 56812.95 88888.00 2010-04-06 16:33:12.345 096 12985.43 437.95 56812.82 88888.00 2010-04-06 16:33:13.345 096 12985.69 437.82 56813.44 88888.00 2010-04-06 16:33:14.345 096 12985.69 437.20 56812.95 88888.00 2010-04-06 16:33:15.345 096 12984.91 438.81 56812.46 88888.00 2010-04-06 16:33:16.345 096 12983.48 441.66 56812.34 88888.00 2010-04-06 16:33:17.345 096 12983.61 444.14 56812.21 88888.00 2010-04-06 16:33:18.345 096 12983.74 445.87 56812.21 88888.00 2010-04-06 16:33:19.345 096 12984.26 447.11 56811.23 88888.00 2010-04-06 16:33:20.345 096 12985.30 447.61 56811.11 88888.00 2010-04-06 16:33:21.345 096 12985.56 447.11 56810.75 88888.00 2010-04-06 16:33:22.345 096 12984.91 446.37 56811.23 88888.00 2010-04-06 16:33:23.345 096 12984.91 445.13 56810.62 88888.00 2010-04-06 16:33:24.345 096 12985.17 444.26 56810.38 88888.00 2010-04-06 16:33:25.345 096 12984.91 443.52 56810.62 88888.00 2010-04-06 16:33:26.345 096 12985.04 442.90 56810.26 88888.00 2010-04-06 16:33:27.345 096 12986.73 442.78 56810.38 88888.00 2010-04-06 16:33:28.345 096 12986.73 441.91 56809.89 88888.00 2010-04-06 16:33:29.345 096 12987.51 442.65 56810.87 88888.00 2010-04-06 16:33:30.345 096 12986.86 444.14 56810.50 88888.00 2010-04-06 16:33:31.345 096 12987.25 443.03 56810.38 88888.00 2010-04-06 16:33:32.345 096 12987.12 443.52 56810.99 88888.00 2010-04-06 16:33:33.345 096 12988.55 442.78 56810.62 88888.00 2010-04-06 16:33:34.345 096 12988.29 442.90 56811.36 88888.00 2010-04-06 16:33:35.345 096 12987.51 442.03 56810.75 88888.00 2010-04-06 16:33:36.345 096 12986.86 441.79 56810.75 88888.00 2010-04-06 16:33:37.345 096 12986.47 441.54 56810.99 88888.00 2010-04-06 16:33:38.345 096 12985.04 442.65 56810.26 88888.00 2010-04-06 16:33:39.345 096 12984.00 443.03 56810.99 88888.00 2010-04-06 16:33:40.345 096 12984.13 443.03 56810.99 88888.00 2010-04-06 16:33:41.345 096 12984.00 442.90 56811.23 88888.00 2010-04-06 16:33:42.345 096 12982.70 443.15 56810.50 88888.00 2010-04-06 16:33:43.345 096 12982.96 443.64 56810.13 88888.00 2010-04-06 16:33:44.345 096 12982.70 443.27 56810.50 88888.00 2010-04-06 16:33:45.345 096 12982.18 442.78 56810.01 88888.00 2010-04-06 16:33:46.345 096 12982.70 443.52 56809.52 88888.00 2010-04-06 16:33:47.345 096 12982.44 443.52 56809.52 88888.00 2010-04-06 16:33:48.345 096 12984.26 443.89 56809.52 88888.00 2010-04-06 16:33:49.345 096 12985.43 444.76 56809.89 88888.00 2010-04-06 16:33:50.345 096 12986.47 444.02 56809.28 88888.00 2010-04-06 16:33:51.345 096 12987.51 442.16 56809.28 88888.00 2010-04-06 16:33:52.345 096 12988.03 439.68 56808.67 88888.00 2010-04-06 16:33:53.345 096 12989.20 439.56 56808.91 88888.00 2010-04-06 16:33:54.345 096 12989.07 438.57 56809.16 88888.00 2010-04-06 16:33:55.345 096 12988.81 438.07 56808.91 88888.00 2010-04-06 16:33:56.345 096 12988.94 438.44 56809.16 88888.00 2010-04-06 16:33:57.345 096 12989.59 438.94 56808.79 88888.00 2010-04-06 16:33:58.345 096 12989.07 439.68 56808.67 88888.00 2010-04-06 16:33:59.345 096 12989.07 440.30 56809.28 88888.00 2010-04-06 16:34:00.345 096 12989.59 441.41 56809.40 88888.00 2010-04-06 16:34:01.345 096 12990.37 443.27 56809.04 88888.00 2010-04-06 16:34:02.345 096 12989.46 444.76 56808.67 88888.00 2010-04-06 16:34:03.345 096 12988.81 444.64 56808.55 88888.00 2010-04-06 16:34:04.345 096 12988.55 443.77 56809.04 88888.00 2010-04-06 16:34:05.345 096 12989.59 443.27 56809.52 88888.00 2010-04-06 16:34:06.345 096 12989.98 443.52 56808.91 88888.00 2010-04-06 16:34:07.345 096 12990.89 445.75 56809.28 88888.00 2010-04-06 16:34:08.345 096 12991.80 448.97 56810.01 88888.00 2010-04-06 16:34:09.345 096 12993.62 452.56 56808.91 88888.00 2010-04-06 16:34:10.345 096 12993.88 456.28 56809.04 88888.00 2010-04-06 16:34:11.345 096 12994.79 457.76 56808.67 88888.00 2010-04-06 16:34:12.345 096 12994.40 457.64 56808.42 88888.00 2010-04-06 16:34:13.345 096 12993.10 457.39 56809.40 88888.00 2010-04-06 16:34:14.345 096 12992.45 456.90 56809.04 88888.00 2010-04-06 16:34:15.345 096 12991.93 456.03 56808.91 88888.00 2010-04-06 16:34:16.345 096 12991.02 454.30 56809.28 88888.00 2010-04-06 16:34:17.345 096 12990.24 454.05 56808.79 88888.00 2010-04-06 16:34:18.345 096 12991.02 456.65 56809.52 88888.00 2010-04-06 16:34:19.345 096 12991.80 458.51 56809.89 88888.00 2010-04-06 16:34:20.345 096 12992.58 459.50 56808.91 88888.00 2010-04-06 16:34:21.345 096 12992.58 459.37 56809.28 88888.00 2010-04-06 16:34:22.345 096 12992.45 459.00 56810.01 88888.00 2010-04-06 16:34:23.345 096 12991.93 457.02 56809.64 88888.00 2010-04-06 16:34:24.345 096 12992.97 456.77 56810.01 88888.00 2010-04-06 16:34:25.345 096 12993.49 456.65 56810.38 88888.00 2010-04-06 16:34:26.345 096 12994.66 458.01 56810.13 88888.00 2010-04-06 16:34:27.345 096 12995.18 459.75 56810.62 88888.00 2010-04-06 16:34:28.345 096 12995.18 459.50 56810.62 88888.00 2010-04-06 16:34:29.345 096 12994.53 458.63 56810.99 88888.00 2010-04-06 16:34:30.345 096 12994.40 457.02 56811.23 88888.00 2010-04-06 16:34:31.345 096 12994.14 455.04 56811.36 88888.00 2010-04-06 16:34:32.345 096 12995.18 453.43 56812.34 88888.00 2010-04-06 16:34:33.345 096 12994.66 452.56 56812.95 88888.00 2010-04-06 16:34:34.345 096 12994.14 451.82 56812.95 88888.00 2010-04-06 16:34:35.345 096 12994.53 453.18 56812.95 88888.00 2010-04-06 16:34:36.345 096 12994.66 454.54 56813.31 88888.00 2010-04-06 16:34:37.345 096 12994.14 454.05 56812.95 88888.00 2010-04-06 16:34:38.345 096 12994.14 453.43 56814.05 88888.00 2010-04-06 16:34:39.345 096 12992.58 453.30 56813.07 88888.00 2010-04-06 16:34:40.345 096 12993.36 452.81 56813.68 88888.00 2010-04-06 16:34:42.345 096 12992.58 453.06 56813.68 88888.00 2010-04-06 16:34:43.345 096 12992.19 454.54 56813.68 88888.00 2010-04-06 16:34:44.345 096 12991.80 455.41 56813.68 88888.00 2010-04-06 16:34:45.345 096 12991.28 456.90 56813.19 88888.00 2010-04-06 16:34:46.345 096 12990.37 455.78 56813.19 88888.00 2010-04-06 16:34:47.345 096 12989.59 457.02 56812.95 88888.00 2010-04-06 16:34:48.345 096 12988.55 457.64 56813.19 88888.00 2010-04-06 16:34:49.345 096 12987.38 459.25 56813.19 88888.00 2010-04-06 16:34:50.345 096 12987.51 460.74 56813.07 88888.00 2010-04-06 16:34:51.345 096 12986.73 460.74 56813.07 88888.00 2010-04-06 16:34:52.345 096 12985.95 460.98 56813.31 88888.00 2010-04-06 16:34:53.345 096 12985.43 460.24 56812.46 88888.00 2010-04-06 16:34:54.345 096 12984.91 460.61 56813.07 88888.00 2010-04-06 16:34:55.345 096 12984.39 459.87 56812.82 88888.00 2010-04-06 16:34:56.345 096 12983.61 459.13 56812.82 88888.00 2010-04-06 16:34:57.345 096 12984.00 457.64 56812.58 88888.00 2010-04-06 16:34:58.345 096 12983.48 457.52 56812.82 88888.00 2010-04-06 16:34:59.345 096 12984.13 457.39 56812.70 88888.00 2010-04-06 16:35:00.345 096 12986.34 457.27 56812.70 88888.00 2010-04-06 16:35:01.345 096 12986.86 458.51 56812.82 88888.00 2010-04-06 16:35:02.345 096 12988.03 457.89 56813.31 88888.00 2010-04-06 16:35:03.345 096 12987.64 457.52 56812.46 88888.00 2010-04-06 16:35:04.345 096 12987.38 457.76 56813.44 88888.00 2010-04-06 16:35:05.345 096 12986.60 457.27 56812.46 88888.00 2010-04-06 16:35:06.345 096 12985.56 456.28 56812.70 88888.00 2010-04-06 16:35:07.345 096 12985.04 454.42 56812.95 88888.00 2010-04-06 16:35:08.345 096 12984.39 453.80 56813.56 88888.00 2010-04-06 16:35:09.345 096 12984.13 452.31 56813.07 88888.00 2010-04-06 16:35:10.345 096 12984.65 451.94 56813.31 88888.00 2010-04-06 16:35:11.345 096 12984.65 451.82 56813.19 88888.00 2010-04-06 16:35:12.345 096 12985.95 453.18 56813.44 88888.00 2010-04-06 16:35:13.345 096 12988.16 454.42 56813.31 88888.00 2010-04-06 16:35:14.345 096 12989.72 456.15 56812.95 88888.00 2010-04-06 16:35:15.345 096 12991.28 456.15 56813.07 88888.00 2010-04-06 16:35:16.345 096 12991.41 456.40 56813.56 88888.00 2010-04-06 16:35:17.345 096 12990.63 455.91 56813.68 88888.00 2010-04-06 16:35:18.345 096 12989.85 457.27 56813.31 88888.00 2010-04-06 16:35:19.345 096 12988.55 458.38 56813.44 88888.00 2010-04-06 16:35:20.345 096 12990.37 460.24 56813.07 88888.00 2010-04-06 16:35:21.345 096 12989.72 464.08 56813.31 88888.00 2010-04-06 16:35:22.345 096 12988.29 466.56 56813.44 88888.00 2010-04-06 16:35:23.345 096 12987.51 466.93 56813.19 88888.00 2010-04-06 16:35:24.345 096 12986.47 467.92 56812.58 88888.00 2010-04-06 16:35:25.345 096 12986.08 469.03 56812.46 88888.00 2010-04-06 16:35:26.345 096 12984.26 470.64 56812.95 88888.00 2010-04-06 16:35:27.345 096 12983.35 469.16 56812.21 88888.00 2010-04-06 16:35:28.345 096 12983.09 469.65 56811.97 88888.00 2010-04-06 16:35:29.345 096 12982.44 469.41 56812.09 88888.00 2010-04-06 16:35:30.345 096 12981.53 471.39 56812.70 88888.00 2010-04-06 16:35:31.345 096 12980.62 471.64 56812.46 88888.00 2010-04-06 16:35:32.345 096 12980.88 473.00 56811.60 88888.00 2010-04-06 16:35:33.345 096 12980.37 472.13 56812.21 88888.00 2010-04-06 16:35:34.345 096 12979.98 471.02 56811.97 88888.00 2010-04-06 16:35:35.345 096 12980.11 471.51 56811.85 88888.00 2010-04-06 16:35:36.345 096 12980.50 471.02 56812.09 88888.00 2010-04-06 16:35:37.345 096 12981.79 471.02 56812.58 88888.00 2010-04-06 16:35:38.345 096 12982.44 471.26 56811.11 88888.00 2010-04-06 16:35:39.345 096 12981.01 472.13 56811.72 88888.00 2010-04-06 16:35:40.345 096 12980.37 471.88 56812.21 88888.00 2010-04-06 16:35:41.345 096 12981.14 471.14 56811.72 88888.00 2010-04-06 16:35:42.345 096 12979.98 470.15 56811.23 88888.00 2010-04-06 16:35:43.345 096 12980.37 467.80 56811.72 88888.00 2010-04-06 16:35:44.345 096 12980.62 467.42 56811.60 88888.00 2010-04-06 16:35:45.345 096 12980.62 467.55 56811.11 88888.00 2010-04-06 16:35:46.345 096 12979.20 466.19 56811.60 88888.00 2010-04-06 16:35:47.345 096 12977.12 464.70 56810.75 88888.00 2010-04-06 16:35:48.345 096 12975.30 461.48 56812.21 88888.00 2010-04-06 16:35:49.345 096 12973.09 461.48 56812.21 88888.00 2010-04-06 16:35:50.345 096 12972.44 461.11 56812.21 88888.00 2010-04-06 16:35:51.345 096 12972.57 461.36 56812.09 88888.00 2010-04-06 16:35:52.345 096 12972.96 460.74 56811.85 88888.00 2010-04-06 16:35:53.345 096 12972.83 460.36 56811.97 88888.00 2010-04-06 16:35:54.345 096 12974.91 460.24 56812.46 88888.00 2010-04-06 16:35:55.345 096 12975.95 462.72 56812.58 88888.00 2010-04-06 16:35:56.345 096 12977.25 465.07 56813.07 88888.00 2010-04-06 16:35:57.345 096 12978.94 466.80 56812.46 88888.00 2010-04-06 16:35:58.345 096 12978.94 467.30 56813.19 88888.00 2010-04-06 16:35:59.345 096 12979.07 465.69 56813.44 88888.00 2010-04-06 16:36:00.345 096 12979.33 463.71 56813.68 88888.00 2010-04-06 16:36:01.345 096 12980.24 463.46 56814.54 88888.00 2010-04-06 16:36:02.345 096 12979.98 464.58 56814.17 88888.00 2010-04-06 16:36:03.345 096 12981.40 465.32 56814.54 88888.00 2010-04-06 16:36:04.345 096 12981.79 465.81 56815.15 88888.00 2010-04-06 16:36:05.345 096 12981.92 466.56 56814.90 88888.00 2010-04-06 16:36:06.345 096 12982.83 465.94 56815.52 88888.00 2010-04-06 16:36:07.345 096 12984.39 467.05 56815.15 88888.00 2010-04-06 16:36:08.345 096 12984.52 467.67 56816.00 88888.00 2010-04-06 16:36:09.345 096 12983.74 466.31 56817.35 88888.00 2010-04-06 16:36:10.345 096 12982.70 464.70 56817.47 88888.00 2010-04-06 16:36:11.345 096 12981.53 464.95 56817.11 88888.00 2010-04-06 16:36:12.345 096 12981.27 465.07 56817.47 88888.00 2010-04-06 16:36:13.345 096 12981.53 464.20 56818.20 88888.00 2010-04-06 16:36:14.345 096 12981.79 463.96 56818.82 88888.00 2010-04-06 16:36:15.345 096 12981.66 464.58 56819.43 88888.00 2010-04-06 16:36:16.345 096 12983.22 465.81 56819.30 88888.00 2010-04-06 16:36:17.345 096 12984.39 467.05 56819.79 88888.00 2010-04-06 16:36:18.345 096 12985.82 468.29 56820.41 88888.00 2010-04-06 16:36:19.345 096 12987.12 472.13 56820.89 88888.00 2010-04-06 16:36:20.345 096 12988.42 474.86 56821.75 88888.00 2010-04-06 16:36:21.345 096 12989.20 476.47 56822.36 88888.00 2010-04-06 16:36:22.345 096 12990.37 476.47 56822.61 88888.00 2010-04-06 16:36:23.345 096 12991.15 475.23 56823.58 88888.00 2010-04-06 16:36:24.345 096 12991.41 474.36 56824.07 88888.00 2010-04-06 16:36:25.345 096 12991.67 474.36 56824.93 88888.00 2010-04-06 16:36:26.345 096 12992.06 473.37 56825.17 88888.00 2010-04-06 16:36:27.345 096 12992.58 473.74 56825.42 88888.00 2010-04-06 16:36:28.345 096 12993.10 473.49 56825.66 88888.00 2010-04-06 16:36:29.345 096 12994.27 474.73 56826.89 88888.00 2010-04-06 16:36:30.345 096 12994.14 475.23 56827.25 88888.00 2010-04-06 16:36:31.345 096 12992.71 473.37 56827.25 88888.00 2010-04-06 16:36:32.345 096 12991.41 472.63 56828.11 88888.00 2010-04-06 16:36:33.345 096 12988.94 472.87 56827.74 88888.00 2010-04-06 16:36:34.345 096 12987.64 471.26 56827.98 88888.00 2010-04-06 16:36:35.345 096 12985.04 472.50 56828.23 88888.00 2010-04-06 16:36:36.345 096 12984.52 474.24 56827.98 88888.00 2010-04-06 16:36:37.345 096 12984.26 473.86 56827.50 88888.00 2010-04-06 16:36:38.345 096 12982.44 472.87 56827.38 88888.00 2010-04-06 16:36:39.345 096 12980.75 470.03 56827.38 88888.00 2010-04-06 16:36:40.345 096 12980.37 468.79 56827.25 88888.00 2010-04-06 16:36:41.345 096 12980.24 468.66 56827.50 88888.00 2010-04-06 16:36:42.345 096 12979.85 469.53 56827.74 88888.00 2010-04-06 16:36:43.345 096 12977.51 470.52 56826.52 88888.00 2010-04-06 16:36:44.345 096 12976.21 471.39 56826.52 88888.00 2010-04-06 16:36:45.345 096 12974.26 473.12 56826.76 88888.00 2010-04-06 16:36:46.345 096 12973.74 475.10 56827.13 88888.00 2010-04-06 16:36:47.345 096 12972.96 473.86 56826.64 88888.00 2010-04-06 16:36:48.345 096 12971.79 472.01 56826.27 88888.00 2010-04-06 16:36:49.345 096 12968.67 471.02 56826.39 88888.00 2010-04-06 16:36:50.345 096 12967.76 471.02 56827.01 88888.00 2010-04-06 16:36:51.345 096 12965.94 471.39 56827.13 88888.00 2010-04-06 16:36:52.345 096 12966.46 469.28 56826.76 88888.00 2010-04-06 16:36:53.345 096 12966.98 469.03 56826.89 88888.00 2010-04-06 16:36:54.345 096 12968.54 468.91 56827.13 88888.00 2010-04-06 16:36:55.345 096 12970.23 471.39 56827.98 88888.00 2010-04-06 16:36:56.345 096 12970.23 473.37 56828.35 88888.00 2010-04-06 16:36:57.345 096 12972.70 475.85 56828.35 88888.00 2010-04-06 16:36:58.345 096 12973.48 475.85 56828.47 88888.00 2010-04-06 16:36:59.345 096 12972.83 475.35 56828.72 88888.00 2010-04-06 16:37:00.345 096 12972.96 474.36 56829.70 88888.00 2010-04-06 16:37:01.345 096 12973.61 472.75 56829.82 88888.00 2010-04-06 16:37:02.345 096 12976.21 472.75 56830.43 88888.00 2010-04-06 16:37:03.345 096 12977.77 473.25 56829.94 88888.00 2010-04-06 16:37:04.345 096 12978.68 473.00 56831.29 88888.00 2010-04-06 16:37:05.345 096 12979.33 473.12 56831.65 88888.00 2010-04-06 16:37:06.345 096 12979.71 474.24 56832.14 88888.00 2010-04-06 16:37:07.345 096 12979.58 474.24 56832.63 88888.00 2010-04-06 16:37:08.345 096 12979.46 474.73 56833.49 88888.00 2010-04-06 16:37:09.345 096 12981.01 475.85 56834.34 88888.00 2010-04-06 16:37:10.345 096 12981.79 476.22 56834.83 88888.00 2010-04-06 16:37:11.345 096 12982.96 476.09 56834.46 88888.00 2010-04-06 16:37:12.345 096 12983.74 474.36 56835.69 88888.00 2010-04-06 16:37:13.345 096 12985.04 474.73 56835.81 88888.00 2010-04-06 16:37:14.345 096 12986.86 475.10 56836.54 88888.00 2010-04-06 16:37:15.345 096 12988.81 476.09 56836.91 88888.00 2010-04-06 16:37:16.345 096 12990.89 477.33 56838.13 88888.00 2010-04-06 16:37:17.345 096 12991.93 478.57 56839.48 88888.00 2010-04-06 16:37:18.345 096 12991.54 480.06 56839.36 88888.00 2010-04-06 16:37:19.345 096 12992.58 481.79 56840.58 88888.00 2010-04-06 16:37:20.345 096 12991.02 483.28 56840.34 88888.00 2010-04-06 16:37:21.345 096 12991.67 483.53 56841.80 88888.00 2010-04-06 16:37:22.345 096 12992.06 482.66 56842.66 88888.00 2010-04-06 16:37:23.345 096 12992.32 481.92 56843.02 88888.00 2010-04-06 16:37:24.345 096 12992.19 480.68 56843.76 88888.00 2010-04-06 16:37:25.345 096 12992.32 479.19 56844.25 88888.00 2010-04-06 16:37:26.345 096 12991.02 477.58 56844.61 88888.00 2010-04-06 16:37:27.345 096 12990.76 477.21 56845.35 88888.00 2010-04-06 16:37:28.345 096 12990.76 477.21 56845.84 88888.00 2010-04-06 16:37:29.345 096 12990.37 480.43 56846.45 88888.00 2010-04-06 16:37:30.345 096 12989.46 480.80 56847.55 88888.00 2010-04-06 16:37:31.345 096 12988.55 482.29 56847.79 88888.00 2010-04-06 16:37:32.345 096 12988.29 481.92 56848.77 88888.00 2010-04-06 16:37:33.345 096 12987.64 480.31 56849.75 88888.00 2010-04-06 16:37:34.345 096 12987.38 478.69 56849.50 88888.00 2010-04-06 16:37:35.345 096 12987.90 477.58 56850.48 88888.00 2010-04-06 16:37:36.345 096 12988.81 476.71 56851.21 88888.00 2010-04-06 16:37:37.345 096 12989.59 477.70 56852.07 88888.00 2010-04-06 16:37:38.345 096 12990.76 481.30 56851.70 88888.00 2010-04-06 16:37:39.345 096 12992.06 485.63 56851.95 88888.00 2010-04-06 16:37:40.345 096 12993.49 488.11 56852.80 88888.00 2010-04-06 16:37:41.345 096 12993.49 488.48 56852.68 88888.00 2010-04-06 16:37:42.345 096 12992.58 489.22 56853.66 88888.00 2010-04-06 16:37:43.345 096 12992.06 489.35 56853.54 88888.00 2010-04-06 16:37:44.345 096 12991.02 488.60 56855.25 88888.00 2010-04-06 16:37:45.345 096 12989.33 489.72 56855.74 88888.00 2010-04-06 16:37:46.345 096 12988.16 490.21 56856.23 88888.00 2010-04-06 16:37:47.345 096 12987.25 490.96 56857.09 88888.00 2010-04-06 16:37:48.345 096 12985.17 491.58 56857.82 88888.00 2010-04-06 16:37:49.345 096 12984.52 491.33 56857.82 88888.00 2010-04-06 16:37:50.345 096 12983.22 490.21 56858.92 88888.00 2010-04-06 16:37:51.345 096 12981.79 489.97 56859.53 88888.00 2010-04-06 16:37:52.345 096 12980.37 488.48 56860.14 88888.00 2010-04-06 16:37:53.345 096 12981.40 488.73 56861.48 88888.00 2010-04-06 16:37:54.345 096 12980.37 490.58 56861.24 88888.00 2010-04-06 16:37:55.345 096 12980.37 491.70 56862.46 88888.00 2010-04-06 16:37:56.345 096 12980.88 493.56 56862.59 88888.00 2010-04-06 16:37:57.345 096 12980.24 493.68 56862.46 88888.00 2010-04-06 16:37:58.345 096 12978.94 492.94 56862.34 88888.00 2010-04-06 16:37:59.345 096 12977.64 493.19 56862.83 88888.00 2010-04-06 16:38:00.345 096 12975.95 493.19 56863.07 88888.00 2010-04-06 16:38:01.345 096 12975.82 493.31 56863.57 88888.00 2010-04-06 16:38:02.345 096 12975.43 493.68 56863.32 88888.00 2010-04-06 16:38:03.345 096 12975.69 495.54 56863.81 88888.00 2010-04-06 16:38:04.345 096 12978.03 496.90 56864.30 88888.00 2010-04-06 16:38:05.345 096 12978.94 498.02 56864.79 88888.00 2010-04-06 16:38:06.345 096 12979.98 496.41 56864.54 88888.00 2010-04-06 16:38:07.345 096 12979.33 495.54 56864.91 88888.00 2010-04-06 16:38:08.345 096 12978.55 494.18 56864.91 88888.00 2010-04-06 16:38:09.345 096 12977.25 493.31 56865.64 88888.00 2010-04-06 16:38:10.345 096 12977.90 492.69 56865.03 88888.00 2010-04-06 16:38:11.345 096 12979.07 491.45 56865.03 88888.00 2010-04-06 16:38:12.345 096 12979.07 490.83 56865.40 88888.00 2010-04-06 16:38:13.345 096 12978.16 488.60 56865.52 88888.00 2010-04-06 16:38:14.345 096 12978.29 486.99 56866.62 88888.00 2010-04-06 16:38:15.345 096 12977.38 486.62 56866.25 88888.00 2010-04-06 16:38:16.345 096 12976.47 486.37 56866.25 88888.00 2010-04-06 16:38:17.345 096 12975.69 488.60 56866.01 88888.00 2010-04-06 16:38:18.345 096 12975.95 491.82 56865.77 88888.00 2010-04-06 16:38:19.345 096 12976.60 493.56 56865.40 88888.00 2010-04-06 16:38:20.345 096 12976.34 495.54 56865.64 88888.00 2010-04-06 16:38:21.345 096 12976.86 495.04 56865.89 88888.00 2010-04-06 16:38:22.345 096 12976.60 495.42 56865.40 88888.00 2010-04-06 16:38:23.345 096 12976.99 494.42 56865.77 88888.00 2010-04-06 16:38:24.345 096 12976.86 493.81 56866.74 88888.00 2010-04-06 16:38:25.345 096 12976.86 494.05 56867.23 88888.00 2010-04-06 16:38:26.345 096 12976.60 493.93 56866.74 88888.00 2010-04-06 16:38:27.345 096 12976.60 494.05 56867.48 88888.00 2010-04-06 16:38:28.345 096 12976.47 494.67 56868.46 88888.00 2010-04-06 16:38:29.345 096 12976.47 495.54 56868.21 88888.00 2010-04-06 16:38:30.345 096 12977.90 497.77 56868.46 88888.00 2010-04-06 16:38:31.345 096 12978.55 500.12 56869.07 88888.00 2010-04-06 16:38:32.345 096 12977.90 501.86 56869.55 88888.00 2010-04-06 16:38:33.345 096 12977.12 502.97 56868.70 88888.00 2010-04-06 16:38:34.345 096 12976.86 503.84 56869.80 88888.00 2010-04-06 16:38:35.345 096 12977.38 503.34 56870.29 88888.00 2010-04-06 16:38:36.345 096 12977.77 502.85 56870.54 88888.00 2010-04-06 16:38:37.345 096 12979.46 502.60 56871.39 88888.00 2010-04-06 16:38:38.345 096 12981.92 505.45 56872.25 88888.00 2010-04-06 16:38:39.345 096 12983.22 506.81 56873.47 88888.00 2010-04-06 16:38:40.345 096 12984.00 507.92 56873.35 88888.00 2010-04-06 16:38:41.345 096 12985.17 506.93 56873.84 88888.00 2010-04-06 16:38:42.345 096 12985.82 505.20 56873.84 88888.00 2010-04-06 16:38:43.345 096 12985.30 503.84 56874.32 88888.00 2010-04-06 16:38:44.345 096 12985.69 503.71 56873.96 88888.00 2010-04-06 16:38:45.345 096 12986.86 502.97 56875.18 88888.00 2010-04-06 16:38:46.345 096 12987.90 503.59 56874.93 88888.00 2010-04-06 16:38:47.345 096 12988.94 507.06 56875.55 88888.00 2010-04-06 16:38:48.345 096 12992.45 510.15 56875.67 88888.00 2010-04-06 16:38:49.345 096 12993.88 511.39 56876.52 88888.00 2010-04-06 16:38:50.345 096 12994.40 510.90 56876.40 88888.00 2010-04-06 16:38:51.345 096 12995.96 508.54 56877.50 88888.00 2010-04-06 16:38:52.345 096 12996.09 506.44 56878.60 88888.00 2010-04-06 16:38:53.345 096 12998.42 505.57 56879.58 88888.00 2010-04-06 16:38:54.345 096 13000.37 504.70 56879.95 88888.00 2010-04-06 16:38:55.345 096 13002.45 504.46 56881.91 88888.00 2010-04-06 16:38:56.345 096 13003.49 502.47 56882.52 88888.00 2010-04-06 16:38:57.345 096 13005.57 501.11 56883.13 88888.00 2010-04-06 16:38:58.345 096 13005.83 501.73 56884.35 88888.00 2010-04-06 16:38:59.345 096 13006.87 500.99 56885.45 88888.00 2010-04-06 16:39:00.345 096 13007.52 500.25 56885.94 88888.00 2010-04-06 16:39:01.345 096 13007.52 497.40 56886.80 88888.00 2010-04-06 16:39:02.345 096 13007.13 495.54 56886.43 88888.00 2010-04-06 16:39:03.345 096 13007.65 495.79 56887.77 88888.00 2010-04-06 16:39:04.345 096 13008.17 496.28 56887.41 88888.00 2010-04-06 16:39:05.345 096 13008.69 494.05 56888.14 88888.00 2010-04-06 16:39:06.345 096 13011.81 496.28 56888.88 88888.00 2010-04-06 16:39:07.345 096 13013.50 498.26 56888.75 88888.00 2010-04-06 16:39:08.345 096 13014.80 498.02 56888.51 88888.00 2010-04-06 16:39:09.345 096 13014.54 497.52 56889.24 88888.00 2010-04-06 16:39:10.345 096 13014.54 498.39 56888.51 88888.00 2010-04-06 16:39:11.345 096 13014.93 499.50 56888.51 88888.00 2010-04-06 16:39:12.345 096 13015.19 500.25 56888.38 88888.00 2010-04-06 16:39:13.345 096 13015.71 500.49 56888.75 88888.00 2010-04-06 16:39:14.345 096 13013.76 498.39 56888.02 88888.00 2010-04-06 16:39:15.345 096 13011.81 495.91 56887.77 88888.00 2010-04-06 16:39:16.345 096 13009.60 492.20 56887.29 88888.00 2010-04-06 16:39:17.345 096 13009.21 490.46 56886.80 88888.00 2010-04-06 16:39:18.345 096 13010.51 490.46 56886.80 88888.00 2010-04-06 16:39:19.345 096 13011.55 489.35 56886.30 88888.00 2010-04-06 16:39:20.345 096 13011.81 486.50 56885.45 88888.00 2010-04-06 16:39:21.345 096 13009.86 483.15 56885.45 88888.00 2010-04-06 16:39:22.345 096 13008.17 479.81 56884.23 88888.00 2010-04-06 16:39:23.345 096 13007.52 479.19 56883.74 88888.00 2010-04-06 16:39:24.345 096 13007.65 480.18 56883.25 88888.00 2010-04-06 16:39:25.345 096 13008.82 480.43 56882.27 88888.00 2010-04-06 16:39:26.345 096 13009.34 479.81 56881.78 88888.00 2010-04-06 16:39:27.345 096 13009.73 480.06 56881.54 88888.00 2010-04-06 16:39:28.345 096 13012.85 482.04 56881.66 88888.00 2010-04-06 16:39:29.345 096 13015.71 483.15 56881.05 88888.00 2010-04-06 16:39:30.345 096 13017.26 482.53 56880.19 88888.00 2010-04-06 16:39:31.345 096 13017.26 480.31 56880.07 88888.00 2010-04-06 16:39:32.345 096 13017.39 478.20 56879.95 88888.00 2010-04-06 16:39:33.345 096 13016.62 477.08 56880.44 88888.00 2010-04-06 16:39:34.345 096 13015.58 475.23 56879.58 88888.00 2010-04-06 16:39:35.345 096 13016.62 474.48 56880.19 88888.00 2010-04-06 16:39:36.345 096 13017.91 476.09 56879.46 88888.00 2010-04-06 16:39:37.345 096 13019.73 478.32 56879.70 88888.00 2010-04-06 16:39:38.345 096 13019.73 479.69 56879.95 88888.00 2010-04-06 16:39:39.345 096 13018.04 480.92 56879.70 88888.00 2010-04-06 16:39:40.345 096 13017.26 482.16 56879.34 88888.00 2010-04-06 16:39:41.345 096 13018.04 482.78 56879.46 88888.00 2010-04-06 16:39:42.345 096 13016.75 482.04 56879.09 88888.00 2010-04-06 16:39:43.345 096 13014.28 480.55 56879.46 88888.00 2010-04-06 16:39:44.345 096 13013.24 480.06 56878.60 88888.00 2010-04-06 16:39:45.345 096 13011.55 479.19 56878.60 88888.00 2010-04-06 16:39:46.345 096 13009.34 478.57 56878.48 88888.00 2010-04-06 16:39:47.345 096 13009.34 478.45 56878.48 88888.00 2010-04-06 16:39:48.345 096 13009.99 480.55 56878.48 88888.00 2010-04-06 16:39:49.345 096 13011.03 482.53 56878.73 88888.00 2010-04-06 16:39:50.345 096 13012.07 483.77 56879.46 88888.00 2010-04-06 16:39:51.345 096 13014.02 484.02 56879.58 88888.00 2010-04-06 16:39:52.345 096 13013.50 484.64 56880.32 88888.00 2010-04-06 16:39:53.345 096 13012.59 482.29 56880.80 88888.00 2010-04-06 16:39:54.345 096 13012.20 480.18 56881.29 88888.00 2010-04-06 16:39:55.345 096 13010.90 478.45 56881.66 88888.00 2010-04-06 16:39:56.345 096 13011.29 475.97 56881.54 88888.00 2010-04-06 16:39:57.345 096 13010.51 474.98 56881.78 88888.00 2010-04-06 16:39:58.345 096 13011.03 479.56 56881.78 88888.00 2010-04-06 16:39:59.345 096 13012.46 482.29 56881.66 88888.00 2010-04-06 16:40:00.345 096 13013.11 485.01 56881.66 88888.00 2010-04-06 16:40:01.345 096 13013.24 485.38 56882.52 88888.00 2010-04-06 16:40:02.345 096 13012.59 484.76 56882.52 88888.00 2010-04-06 16:40:03.345 096 13012.59 484.39 56883.13 88888.00 2010-04-06 16:40:04.345 096 13012.20 483.28 56882.76 88888.00 2010-04-06 16:40:05.345 096 13011.16 482.53 56883.49 88888.00 2010-04-06 16:40:06.345 096 13010.77 482.53 56882.88 88888.00 2010-04-06 16:40:07.345 096 13009.73 483.03 56884.23 88888.00 2010-04-06 16:40:08.345 096 13010.38 483.40 56884.47 88888.00 2010-04-06 16:40:09.345 096 13009.86 485.38 56884.59 88888.00 2010-04-06 16:40:10.345 096 13008.95 486.13 56884.84 88888.00 2010-04-06 16:40:11.345 096 13008.04 487.49 56885.21 88888.00 2010-04-06 16:40:12.345 096 13007.13 488.11 56885.70 88888.00 2010-04-06 16:40:13.345 096 13005.44 488.11 56886.06 88888.00 2010-04-06 16:40:14.345 096 13004.40 487.86 56886.80 88888.00 2010-04-06 16:40:15.345 096 13004.14 489.35 56888.02 88888.00 2010-04-06 16:40:16.345 096 13004.40 492.81 56888.63 88888.00 2010-04-06 16:40:17.345 096 13004.66 493.81 56888.75 88888.00 2010-04-06 16:40:18.345 096 13003.36 494.42 56889.48 88888.00 2010-04-06 16:40:19.345 096 13001.93 493.19 56890.10 88888.00 2010-04-06 16:40:20.345 096 13001.67 493.56 56889.85 88888.00 2010-04-06 16:40:21.345 096 12999.46 491.95 56890.46 88888.00 2010-04-06 16:40:22.345 096 12996.61 489.97 56890.59 88888.00 2010-04-06 16:40:23.345 096 12995.31 488.11 56891.32 88888.00 2010-04-06 16:40:24.345 096 12994.66 485.63 56890.95 88888.00 2010-04-06 16:40:25.345 096 12993.62 483.90 56891.32 88888.00 2010-04-06 16:40:26.345 096 12992.32 483.53 56892.54 88888.00 2010-04-06 16:40:27.345 096 12992.32 483.28 56892.66 88888.00 2010-04-06 16:40:28.345 096 12991.41 486.62 56891.81 88888.00 2010-04-06 16:40:29.345 096 12994.14 488.60 56892.30 88888.00 2010-04-06 16:40:30.345 096 12994.66 488.48 56892.18 88888.00 2010-04-06 16:40:31.345 096 12995.83 488.11 56893.03 88888.00 2010-04-06 16:40:32.345 096 12997.13 486.37 56893.77 88888.00 2010-04-06 16:40:33.345 096 12999.33 485.14 56894.38 88888.00 2010-04-06 16:40:34.345 096 13001.28 483.90 56894.50 88888.00 2010-04-06 16:40:35.345 096 13003.62 484.14 56894.99 88888.00 2010-04-06 16:40:36.345 096 13006.22 484.64 56895.96 88888.00 2010-04-06 16:40:37.345 096 13008.43 484.89 56896.94 88888.00 2010-04-06 16:40:38.345 096 13008.82 485.51 56897.68 88888.00 2010-04-06 16:40:39.345 096 13011.55 487.24 56898.29 88888.00 2010-04-06 16:40:40.345 096 13011.42 489.72 56898.90 88888.00 2010-04-06 16:40:41.345 096 13011.03 492.20 56899.27 88888.00 2010-04-06 16:40:42.345 096 13010.64 492.32 56899.39 88888.00 2010-04-06 16:40:43.345 096 13009.34 493.93 56900.37 88888.00 2010-04-06 16:40:44.345 096 13007.13 494.30 56900.73 88888.00 2010-04-06 16:40:45.345 096 13007.00 495.42 56901.34 88888.00 2010-04-06 16:40:46.345 096 13006.61 494.18 56901.47 88888.00 2010-04-06 16:40:47.345 096 13007.52 495.79 56902.08 88888.00 2010-04-06 16:40:48.345 096 13007.26 498.26 56903.55 88888.00 2010-04-06 16:40:49.345 096 13008.30 498.51 56903.79 88888.00 2010-04-06 16:40:50.345 096 13008.30 498.64 56904.77 88888.00 2010-04-06 16:40:51.345 096 13009.60 498.02 56905.50 88888.00 2010-04-06 16:40:52.345 096 13009.34 497.77 56905.99 88888.00 2010-04-06 16:40:53.345 096 13008.43 495.04 56907.34 88888.00 2010-04-06 16:40:54.345 096 13006.87 494.55 56908.07 88888.00 2010-04-06 16:40:55.345 096 13006.22 492.44 56909.05 88888.00 2010-04-06 16:40:56.345 096 13006.22 493.56 56909.41 88888.00 2010-04-06 16:40:57.345 096 13007.65 496.16 56910.76 88888.00 2010-04-06 16:40:58.345 096 13006.74 496.90 56911.12 88888.00 2010-04-06 16:40:59.345 096 13005.96 496.53 56911.25 88888.00 2010-04-06 16:41:00.345 096 13004.27 494.80 56912.23 88888.00 2010-04-06 16:41:01.345 096 13002.97 492.69 56912.35 88888.00 2010-04-06 16:41:02.345 096 13001.15 491.45 56913.20 88888.00 2010-04-06 16:41:03.345 096 13000.76 489.47 56913.45 88888.00 2010-04-06 16:41:04.345 096 13001.67 489.10 56913.57 88888.00 2010-04-06 16:41:05.345 096 13001.93 488.73 56914.79 88888.00 2010-04-06 16:41:06.345 096 13002.32 487.98 56914.67 88888.00 2010-04-06 16:41:07.345 096 13003.36 487.74 56915.53 88888.00 2010-04-06 16:41:08.345 096 13002.84 488.23 56915.89 88888.00 2010-04-06 16:41:09.345 096 13002.97 492.07 56916.75 88888.00 2010-04-06 16:41:10.345 096 13004.53 495.04 56917.36 88888.00 2010-04-06 16:41:11.345 096 13006.61 494.30 56918.71 88888.00 2010-04-06 16:41:12.345 096 13005.57 493.31 56918.46 88888.00 2010-04-06 16:41:13.345 096 13005.31 491.70 56919.68 88888.00 2010-04-06 16:41:14.345 096 13005.18 490.96 56920.42 88888.00 2010-04-06 16:41:15.345 096 13002.84 489.84 56920.91 88888.00 2010-04-06 16:41:16.345 096 13002.71 490.21 56922.62 88888.00 2010-04-06 16:41:17.345 096 13002.58 489.84 56922.62 88888.00 2010-04-06 16:41:18.345 096 13003.36 487.24 56923.60 88888.00 2010-04-06 16:41:19.345 096 13002.97 486.62 56924.21 88888.00 2010-04-06 16:41:20.345 096 13003.49 485.01 56924.45 88888.00 2010-04-06 16:41:21.345 096 13004.66 484.14 56925.43 88888.00 2010-04-06 16:41:22.345 096 13004.79 486.25 56927.14 88888.00 2010-04-06 16:41:23.345 096 13004.14 486.13 56927.14 88888.00 2010-04-06 16:41:24.345 096 13004.66 486.37 56927.63 88888.00 2010-04-06 16:41:25.345 096 13003.49 485.88 56928.73 88888.00 2010-04-06 16:41:26.345 096 13003.10 485.01 56929.46 88888.00 2010-04-06 16:41:27.345 096 13003.23 484.02 56929.96 88888.00 2010-04-06 16:41:28.345 096 13003.49 483.40 56930.20 88888.00 2010-04-06 16:41:29.345 096 13005.05 485.63 56931.42 88888.00 2010-04-06 16:41:30.345 096 13004.66 488.97 56931.79 88888.00 2010-04-06 16:41:31.345 096 13007.39 490.71 56932.77 88888.00 2010-04-06 16:41:32.345 096 13008.30 493.56 56933.62 88888.00 2010-04-06 16:41:33.345 096 13007.26 496.53 56934.36 88888.00 2010-04-06 16:41:34.345 096 13007.65 498.64 56935.95 88888.00 2010-04-06 16:41:35.345 096 13007.91 500.00 56935.34 88888.00 2010-04-06 16:41:36.345 096 13007.52 499.38 56936.31 88888.00 2010-04-06 16:41:37.345 096 13008.30 497.52 56936.19 88888.00 2010-04-06 16:41:38.345 096 13008.04 495.17 56936.80 88888.00 2010-04-06 16:41:39.345 096 13007.91 494.05 56937.54 88888.00 2010-04-06 16:41:40.345 096 13007.39 493.06 56937.78 88888.00 2010-04-06 16:41:41.345 096 13007.26 492.69 56938.76 88888.00 2010-04-06 16:41:42.345 096 13007.91 493.93 56938.64 88888.00 2010-04-06 16:41:43.345 096 13008.43 493.31 56938.88 88888.00 2010-04-06 16:41:44.345 096 13008.95 491.58 56939.74 88888.00 2010-04-06 16:41:45.345 096 13008.95 492.44 56939.86 88888.00 2010-04-06 16:41:46.345 096 13007.78 492.07 56939.98 88888.00 2010-04-06 16:41:47.345 096 13008.30 492.69 56940.84 88888.00 2010-04-06 16:41:48.345 096 13008.56 491.95 56940.84 88888.00 2010-04-06 16:41:49.345 096 13008.43 492.57 56941.20 88888.00 2010-04-06 16:41:50.345 096 13008.43 492.81 56942.18 88888.00 2010-04-06 16:41:51.345 096 13008.82 493.43 56942.06 88888.00 2010-04-06 16:41:52.345 096 13008.30 493.93 56942.91 88888.00 2010-04-06 16:41:53.345 096 13007.91 495.54 56943.04 88888.00 2010-04-06 16:41:54.345 096 13008.17 497.27 56943.41 88888.00 2010-04-06 16:41:55.345 096 13010.51 498.51 56943.53 88888.00 2010-04-06 16:41:56.345 096 13012.20 499.25 56944.26 88888.00 2010-04-06 16:41:57.345 096 13013.50 500.74 56944.87 88888.00 2010-04-06 16:41:58.345 096 13013.37 501.48 56945.97 88888.00 2010-04-06 16:41:59.345 096 13013.89 501.98 56946.46 88888.00 2010-04-06 16:42:00.345 096 13014.93 501.86 56946.95 88888.00 2010-04-06 16:42:01.345 096 13014.80 501.36 56947.32 88888.00 2010-04-06 16:42:02.345 096 13014.67 500.62 56948.66 88888.00 2010-04-06 16:42:03.345 096 13016.75 501.24 56948.42 88888.00 2010-04-06 16:42:04.345 096 13018.30 501.98 56948.30 88888.00 2010-04-06 16:42:05.345 096 13019.34 502.35 56949.03 88888.00 2010-04-06 16:42:06.345 096 13020.38 501.11 56949.64 88888.00 2010-04-06 16:42:07.345 096 13020.77 501.98 56949.64 88888.00 2010-04-06 16:42:08.345 096 13021.42 501.86 56950.01 88888.00 2010-04-06 16:42:09.345 096 13021.55 502.85 56950.01 88888.00 2010-04-06 16:42:10.345 096 13022.33 502.47 56950.74 88888.00 2010-04-06 16:42:11.345 096 13022.07 503.47 56949.39 88888.00 2010-04-06 16:42:12.345 096 13022.72 504.08 56950.38 88888.00 2010-04-06 16:42:13.345 096 13022.33 504.08 56950.50 88888.00 2010-04-06 16:42:14.345 096 13022.46 505.70 56949.64 88888.00 2010-04-06 16:42:15.345 096 13022.72 507.68 56949.76 88888.00 2010-04-06 16:42:16.345 096 13023.76 509.29 56949.76 88888.00 2010-04-06 16:42:17.345 096 13025.19 510.28 56949.88 88888.00 2010-04-06 16:42:18.345 096 13027.53 511.89 56949.76 88888.00 2010-04-06 16:42:19.345 096 13029.48 512.51 56949.88 88888.00 2010-04-06 16:42:20.345 096 13029.35 510.77 56950.13 88888.00 2010-04-06 16:42:21.345 096 13028.31 509.91 56950.50 88888.00 2010-04-06 16:42:22.345 096 13028.57 509.29 56949.15 88888.00 2010-04-06 16:42:23.345 096 13029.35 509.04 56949.52 88888.00 2010-04-06 16:42:24.345 096 13030.39 510.15 56948.91 88888.00 2010-04-06 16:42:25.345 096 13031.43 511.39 56949.39 88888.00 2010-04-06 16:42:26.345 096 13032.47 511.76 56948.54 88888.00 2010-04-06 16:42:27.345 096 13033.51 511.02 56948.42 88888.00 2010-04-06 16:42:28.345 096 13034.29 509.91 56948.17 88888.00 2010-04-06 16:42:29.345 096 13036.36 509.91 56948.17 88888.00 2010-04-06 16:42:30.345 096 13038.05 509.29 56947.56 88888.00 2010-04-06 16:42:31.345 096 13039.74 509.16 56947.93 88888.00 2010-04-06 16:42:32.345 096 13041.56 508.67 56947.56 88888.00 2010-04-06 16:42:33.345 096 13042.34 508.67 56946.71 88888.00 2010-04-06 16:42:34.345 096 13043.77 508.79 56946.83 88888.00 2010-04-06 16:42:35.345 096 13044.55 509.04 56946.71 88888.00 2010-04-06 16:42:36.345 096 13043.90 509.53 56945.85 88888.00 2010-04-06 16:42:37.345 096 13042.73 512.75 56945.36 88888.00 2010-04-06 16:42:38.345 096 13043.25 513.75 56944.63 88888.00 2010-04-06 16:42:39.345 096 13042.99 512.63 56944.14 88888.00 2010-04-06 16:42:40.345 096 13042.21 511.89 56943.65 88888.00 2010-04-06 16:42:41.345 096 13040.91 510.40 56943.41 88888.00 2010-04-06 16:42:42.345 096 13039.48 510.03 56943.41 88888.00 2010-04-06 16:42:43.345 096 13039.09 510.15 56943.53 88888.00 2010-04-06 16:42:44.345 096 13038.96 510.03 56943.16 88888.00 2010-04-06 16:42:45.345 096 13038.96 512.51 56943.28 88888.00 2010-04-06 16:42:46.345 096 13038.05 513.99 56943.65 88888.00 2010-04-06 16:42:47.345 096 13038.83 514.61 56942.91 88888.00 2010-04-06 16:42:48.345 096 13038.18 514.36 56943.16 88888.00 2010-04-06 16:42:49.345 096 13040.65 513.75 56943.16 88888.00 2010-04-06 16:42:50.345 096 13040.78 512.88 56943.41 88888.00 2010-04-06 16:42:51.345 096 13043.51 513.00 56942.67 88888.00 2010-04-06 16:42:52.345 096 13045.33 512.01 56942.91 88888.00 2010-04-06 16:42:53.345 096 13046.37 510.77 56942.18 88888.00 2010-04-06 16:42:54.345 096 13046.89 508.54 56942.67 88888.00 2010-04-06 16:42:55.345 096 13047.54 506.07 56942.30 88888.00 2010-04-06 16:42:56.345 096 13048.19 503.71 56941.69 88888.00 2010-04-06 16:42:57.345 096 13049.23 503.84 56941.32 88888.00 2010-04-06 16:42:58.345 096 13051.05 503.84 56941.69 88888.00 2010-04-06 16:42:59.345 096 13050.79 502.85 56941.32 88888.00 2010-04-06 16:43:00.345 096 13051.05 500.99 56941.08 88888.00 2010-04-06 16:43:01.345 096 13051.96 501.61 56940.71 88888.00 2010-04-06 16:43:02.345 096 13053.12 501.98 56941.08 88888.00 2010-04-06 16:43:03.345 096 13053.90 501.11 56939.86 88888.00 2010-04-06 16:43:04.345 096 13053.77 499.13 56939.86 88888.00 2010-04-06 16:43:05.345 096 13054.55 498.64 56939.12 88888.00 2010-04-06 16:43:06.345 096 13052.35 496.16 56938.88 88888.00 2010-04-06 16:43:07.345 096 13050.66 494.42 56938.27 88888.00 2010-04-06 16:43:08.345 096 13049.23 493.56 56938.02 88888.00 2010-04-06 16:43:09.345 096 13048.19 492.57 56936.80 88888.00 2010-04-06 16:43:10.345 096 13047.54 490.96 56936.93 88888.00 2010-04-06 16:43:11.345 096 13046.63 489.84 56936.19 88888.00 2010-04-06 16:43:12.345 096 13047.15 492.81 56935.95 88888.00 2010-04-06 16:43:13.345 096 13050.14 495.79 56935.21 88888.00 2010-04-06 16:43:14.345 096 13051.18 495.66 56934.97 88888.00 2010-04-06 16:43:15.345 096 13051.18 495.91 56935.70 88888.00 2010-04-06 16:43:16.345 096 13051.44 495.42 56935.82 88888.00 2010-04-06 16:43:17.345 096 13053.00 494.42 56935.21 88888.00 2010-04-06 16:43:18.345 096 13054.29 494.80 56935.82 88888.00 2010-04-06 16:43:19.345 096 13056.50 492.69 56934.36 88888.00 2010-04-06 16:43:20.345 096 13056.63 492.44 56935.95 88888.00 2010-04-06 16:43:21.345 096 13058.58 490.34 56935.09 88888.00 2010-04-06 16:43:22.345 096 13059.23 488.60 56934.97 88888.00 2010-04-06 16:43:23.345 096 13060.01 486.25 56934.23 88888.00 2010-04-06 16:43:24.345 096 13059.75 485.26 56934.48 88888.00 2010-04-06 16:43:25.345 096 13059.88 485.26 56934.23 88888.00 2010-04-06 16:43:26.345 096 13058.71 485.51 56932.89 88888.00 2010-04-06 16:43:27.345 096 13059.36 486.62 56932.89 88888.00 2010-04-06 16:43:28.345 096 13059.36 486.99 56933.26 88888.00 2010-04-06 16:43:29.345 096 13060.14 485.01 56932.16 88888.00 2010-04-06 16:43:30.345 096 13060.27 484.52 56932.28 88888.00 2010-04-06 16:43:31.345 096 13061.05 483.65 56932.04 88888.00 2010-04-06 16:43:32.345 096 13061.05 482.66 56931.30 88888.00 2010-04-06 16:43:33.345 096 13061.83 481.92 56930.57 88888.00 2010-04-06 16:43:34.345 096 13062.87 482.66 56930.45 88888.00 2010-04-06 16:43:35.345 096 13060.92 482.66 56929.10 88888.00 2010-04-06 16:43:36.345 096 13059.49 481.30 56929.22 88888.00 2010-04-06 16:43:37.345 096 13058.45 480.80 56928.00 88888.00 2010-04-06 16:43:38.345 096 13055.72 479.69 56927.63 88888.00 2010-04-06 16:43:39.345 096 13053.38 478.20 56926.78 88888.00 2010-04-06 16:43:40.345 096 13052.35 478.32 56926.29 88888.00 2010-04-06 16:43:41.345 096 13051.96 479.56 56925.07 88888.00 2010-04-06 16:43:42.345 096 13049.49 480.80 56923.96 88888.00 2010-04-06 16:43:43.345 096 13048.06 481.30 56922.98 88888.00 2010-04-06 16:43:44.345 096 13045.98 481.92 56922.01 88888.00 2010-04-06 16:43:45.345 096 13044.16 481.54 56921.03 88888.00 2010-04-06 16:43:46.345 096 13040.65 481.17 56919.81 88888.00 2010-04-06 16:43:47.345 096 13038.05 480.80 56918.83 88888.00 2010-04-06 16:43:48.345 096 13036.49 480.31 56917.61 88888.00 2010-04-06 16:43:49.345 096 13033.77 479.31 56917.61 88888.00 2010-04-06 16:43:50.345 096 13034.67 479.81 56916.75 88888.00 2010-04-06 16:43:51.345 096 13035.71 479.07 56915.77 88888.00 2010-04-06 16:43:52.345 096 13036.49 478.69 56914.92 88888.00 2010-04-06 16:43:53.345 096 13037.79 476.96 56913.57 88888.00 2010-04-06 16:43:54.345 096 13037.27 475.85 56912.59 88888.00 2010-04-06 16:43:55.345 096 13036.23 473.49 56912.71 88888.00 2010-04-06 16:43:56.345 096 13035.58 472.13 56911.12 88888.00 2010-04-06 16:43:57.345 096 13035.19 471.64 56910.64 88888.00 2010-04-06 16:43:58.345 096 13039.09 475.10 56910.03 88888.00 2010-04-06 16:43:59.345 096 13044.81 477.95 56909.78 88888.00 2010-04-06 16:44:00.345 096 13049.23 479.07 56910.03 88888.00 2010-04-06 16:44:01.345 096 13052.74 479.56 56910.39 88888.00 2010-04-06 16:44:02.345 096 13053.25 477.21 56909.90 88888.00 2010-04-06 16:44:03.345 096 13052.48 474.48 56910.15 88888.00 2010-04-06 16:44:04.345 096 13053.51 471.64 56911.49 88888.00 2010-04-06 16:44:05.345 096 13052.22 470.15 56911.37 88888.00 2010-04-06 16:44:06.345 096 13051.18 466.56 56911.86 88888.00 2010-04-06 16:44:07.345 096 13045.85 463.46 56911.61 88888.00 2010-04-06 16:44:08.345 096 13042.47 460.86 56911.98 88888.00 2010-04-06 16:44:09.345 096 13039.74 459.87 56911.37 88888.00 2010-04-06 16:44:10.345 096 13037.92 461.11 56911.74 88888.00 2010-04-06 16:44:11.345 096 13034.93 460.98 56911.00 88888.00 2010-04-06 16:44:12.345 096 13032.47 462.72 56911.00 88888.00 2010-04-06 16:44:13.345 096 13032.60 464.08 56911.25 88888.00 2010-04-06 16:44:14.345 096 13033.77 466.56 56911.25 88888.00 2010-04-06 16:44:15.345 096 13034.93 468.04 56911.49 88888.00 2010-04-06 16:44:16.345 096 13036.88 468.54 56911.00 88888.00 2010-04-06 16:44:17.345 096 13036.23 468.17 56910.27 88888.00 2010-04-06 16:44:18.345 096 13037.27 469.65 56910.39 88888.00 2010-04-06 16:44:19.345 096 13037.40 470.40 56911.74 88888.00 2010-04-06 16:44:20.345 096 13035.58 469.16 56911.74 88888.00 2010-04-06 16:44:21.345 096 13032.34 468.04 56913.20 88888.00 2010-04-06 16:44:22.345 096 13029.74 467.18 56912.23 88888.00 2010-04-06 16:44:23.345 096 13027.53 465.69 56912.47 88888.00 2010-04-06 16:44:24.345 096 13024.41 464.33 56913.20 88888.00 2010-04-06 16:44:25.345 096 13021.94 464.08 56913.70 88888.00 2010-04-06 16:44:26.345 096 13021.16 462.47 56913.08 88888.00 2010-04-06 16:44:27.345 096 13019.47 462.47 56913.45 88888.00 2010-04-06 16:44:28.345 096 13018.43 461.85 56912.84 88888.00 2010-04-06 16:44:29.345 096 13017.52 460.74 56913.08 88888.00 2010-04-06 16:44:30.345 096 13015.58 460.86 56913.33 88888.00 2010-04-06 16:44:31.345 096 13014.28 462.35 56912.47 88888.00 2010-04-06 16:44:32.345 096 13015.58 464.45 56912.84 88888.00 2010-04-06 16:44:33.345 096 13016.10 465.19 56912.23 88888.00 2010-04-06 16:44:34.345 096 13015.32 465.57 56913.08 88888.00 2010-04-06 16:44:35.345 096 13015.06 464.82 56911.98 88888.00 2010-04-06 16:44:36.345 096 13013.76 463.46 56912.35 88888.00 2010-04-06 16:44:37.345 096 13014.93 463.34 56911.86 88888.00 2010-04-06 16:44:38.345 096 13016.36 464.20 56912.23 88888.00 2010-04-06 16:44:39.345 096 13017.00 463.96 56912.59 88888.00 2010-04-06 16:44:40.345 096 13015.71 463.09 56912.47 88888.00 2010-04-06 16:44:41.345 096 13015.06 462.10 56912.96 88888.00 2010-04-06 16:44:42.345 096 13013.11 460.61 56913.08 88888.00 2010-04-06 16:44:43.345 096 13012.59 461.36 56913.33 88888.00 2010-04-06 16:44:44.345 096 13011.42 463.09 56913.70 88888.00 2010-04-06 16:44:45.345 096 13013.37 464.58 56914.18 88888.00 2010-04-06 16:44:46.345 096 13013.63 465.19 56914.43 88888.00 2010-04-06 16:44:47.345 096 13014.15 465.69 56914.67 88888.00 2010-04-06 16:44:48.345 096 13015.19 466.93 56915.65 88888.00 2010-04-06 16:44:49.345 096 13014.41 467.67 56915.89 88888.00 2010-04-06 16:44:50.345 096 13014.15 468.42 56916.02 88888.00 2010-04-06 16:44:51.344 096 13014.02 468.66 56917.12 88888.00 2010-04-06 16:44:52.344 096 13011.68 468.42 56917.12 88888.00 2010-04-06 16:44:53.344 096 13012.33 469.03 56916.51 88888.00 2010-04-06 16:44:54.344 096 13011.29 470.40 56917.97 88888.00 2010-04-06 16:44:55.344 096 13010.77 471.14 56917.36 88888.00 2010-04-06 16:44:56.344 096 13011.68 472.01 56917.48 88888.00 2010-04-06 16:44:57.344 096 13012.59 473.99 56918.22 88888.00 2010-04-06 16:44:58.344 096 13013.76 475.72 56918.83 88888.00 2010-04-06 16:44:59.344 096 13014.15 475.10 56920.05 88888.00 2010-04-06 16:45:00.344 096 13013.11 475.72 56919.93 88888.00 2010-04-06 16:45:01.344 096 13011.29 475.47 56921.03 88888.00 2010-04-06 16:45:02.344 096 13010.51 475.10 56921.40 88888.00 2010-04-06 16:45:03.344 096 13008.69 475.47 56921.76 88888.00 2010-04-06 16:45:04.344 096 13009.08 475.97 56921.76 88888.00 2010-04-06 16:45:05.344 096 13009.34 476.71 56923.23 88888.00 2010-04-06 16:45:06.344 096 13009.47 478.45 56923.23 88888.00 2010-04-06 16:45:07.344 096 13009.60 478.69 56923.35 88888.00 2010-04-06 16:45:08.344 096 13008.04 479.81 56923.96 88888.00 2010-04-06 16:45:09.344 096 13007.52 478.57 56924.33 88888.00 2010-04-06 16:45:10.344 096 13006.61 478.45 56924.33 88888.00 2010-04-06 16:45:11.344 096 13008.82 480.92 56925.43 88888.00 2010-04-06 16:45:12.344 096 13010.12 482.16 56926.29 88888.00 2010-04-06 16:45:13.344 096 13010.51 481.92 56926.65 88888.00 2010-04-06 16:45:14.344 096 13010.90 482.91 56927.14 88888.00 2010-04-06 16:45:15.344 096 13010.64 482.66 56926.90 88888.00 2010-04-06 16:45:16.344 096 13009.86 482.91 56927.63 88888.00 2010-04-06 16:45:17.344 096 13011.03 482.66 56928.61 88888.00 2010-04-06 16:45:18.344 096 13012.98 483.28 56928.00 88888.00 2010-04-06 16:45:19.344 096 13015.06 484.76 56928.86 88888.00 2010-04-06 16:45:20.344 096 13016.62 485.51 56929.71 88888.00 2010-04-06 16:45:21.344 096 13018.30 485.75 56929.96 88888.00 2010-04-06 16:45:22.344 096 13018.43 485.26 56930.32 88888.00 2010-04-06 16:45:23.344 096 13019.08 486.62 56930.69 88888.00 2010-04-06 16:45:24.344 096 13019.47 488.11 56931.18 88888.00 2010-04-06 16:45:25.344 096 13020.12 489.84 56931.79 88888.00 2010-04-06 16:45:26.344 096 13021.68 491.58 56931.30 88888.00 2010-04-06 16:45:27.344 096 13020.77 491.70 56932.28 88888.00 2010-04-06 16:45:28.344 096 13018.95 492.20 56933.01 88888.00 2010-04-06 16:45:29.344 096 13018.56 493.06 56933.75 88888.00 2010-04-06 16:45:30.344 096 13017.13 493.56 56934.60 88888.00 2010-04-06 16:45:31.344 096 13015.97 493.56 56934.97 88888.00 2010-04-06 16:45:32.344 096 13015.83 495.17 56935.09 88888.00 2010-04-06 16:45:33.344 096 13015.71 497.27 56935.95 88888.00 2010-04-06 16:45:34.344 096 13016.10 498.76 56936.56 88888.00 2010-04-06 16:45:35.344 096 13017.13 498.14 56936.43 88888.00 2010-04-06 16:45:36.344 096 13017.65 499.25 56936.31 88888.00 2010-04-06 16:45:37.344 096 13017.78 500.49 56936.93 88888.00 2010-04-06 16:45:38.344 096 13017.78 502.35 56936.93 88888.00 2010-04-06 16:45:39.344 096 13018.69 503.84 56936.68 88888.00 2010-04-06 16:45:40.344 096 13018.43 505.82 56936.19 88888.00 2010-04-06 16:45:41.344 096 13017.39 506.93 56936.19 88888.00 2010-04-06 16:45:42.344 096 13014.28 507.31 56936.07 88888.00 2010-04-06 16:45:43.344 096 13012.85 507.68 56935.46 88888.00 2010-04-06 16:45:44.344 096 13011.42 508.42 56935.70 88888.00 2010-04-06 16:45:45.344 096 13010.64 509.04 56934.72 88888.00 2010-04-06 16:45:46.344 096 13008.43 508.17 56934.97 88888.00 2010-04-06 16:45:47.344 096 13006.74 508.05 56934.60 88888.00 2010-04-06 16:45:48.344 096 13004.79 506.31 56934.72 88888.00 2010-04-06 16:45:49.344 096 13002.97 505.08 56933.99 88888.00 2010-04-06 16:45:50.344 096 13001.67 503.71 56933.87 88888.00 2010-04-06 16:45:51.344 096 13001.02 502.10 56933.01 88888.00 2010-04-06 16:45:52.344 096 13003.10 502.35 56933.50 88888.00 2010-04-06 16:45:53.344 096 13004.01 503.47 56932.52 88888.00 2010-04-06 16:45:54.344 096 13005.83 503.71 56932.40 88888.00 2010-04-06 16:45:55.344 096 13005.70 502.72 56933.13 88888.00 2010-04-06 16:45:56.344 096 13004.53 501.98 56931.91 88888.00 2010-04-06 16:45:57.344 096 13007.26 503.84 56931.79 88888.00 2010-04-06 16:45:58.344 096 13011.03 505.70 56931.05 88888.00 2010-04-06 16:45:59.344 096 13014.67 506.44 56931.42 88888.00 2010-04-06 16:46:00.344 096 13016.75 505.70 56931.05 88888.00 2010-04-06 16:46:01.344 096 13019.21 505.82 56931.30 88888.00 2010-04-06 16:46:02.344 096 13021.55 504.08 56931.54 88888.00 2010-04-06 16:46:03.344 096 13024.80 502.23 56931.42 88888.00 2010-04-06 16:46:04.344 096 13027.27 500.86 56932.28 88888.00 2010-04-06 16:46:05.344 096 13031.17 500.62 56931.42 88888.00 2010-04-06 16:46:06.344 096 13033.90 500.25 56931.67 88888.00 2010-04-06 16:46:07.344 096 13035.97 498.64 56931.67 88888.00 2010-04-06 16:46:08.344 096 13035.97 497.64 56932.77 88888.00 2010-04-06 16:46:09.344 096 13034.67 497.15 56932.64 88888.00 2010-04-06 16:46:10.344 096 13033.12 497.52 56932.28 88888.00 2010-04-06 16:46:11.344 096 13032.21 497.03 56932.16 88888.00 2010-04-06 16:46:12.344 096 13033.64 497.89 56931.91 88888.00 2010-04-06 16:46:13.344 096 13036.62 498.51 56931.79 88888.00 2010-04-06 16:46:14.344 096 13039.48 497.89 56932.04 88888.00 2010-04-06 16:46:15.344 096 13039.74 496.65 56932.04 88888.00 2010-04-06 16:46:16.344 096 13040.52 496.03 56932.64 88888.00 2010-04-06 16:46:17.344 096 13041.43 495.04 56933.50 88888.00 2010-04-06 16:46:18.344 096 13041.69 493.31 56933.87 88888.00 2010-04-06 16:46:19.344 096 13040.91 492.57 56934.97 88888.00 2010-04-06 16:46:20.344 096 13038.57 492.20 56935.58 88888.00 2010-04-06 16:46:21.344 096 13035.19 491.82 56935.70 88888.00 2010-04-06 16:46:22.344 096 13032.99 491.95 56935.70 88888.00 2010-04-06 16:46:23.344 096 13033.77 493.56 56936.56 88888.00 2010-04-06 16:46:24.344 096 13035.58 494.92 56936.56 88888.00 2010-04-06 16:46:25.344 096 13037.27 495.91 56937.29 88888.00 2010-04-06 16:46:26.344 096 13038.96 496.28 56937.29 88888.00 2010-04-06 16:46:27.344 096 13043.38 497.52 56938.39 88888.00 2010-04-06 16:46:28.344 096 13045.72 496.65 56938.15 88888.00 2010-04-06 16:46:29.344 096 13047.54 496.53 56939.49 88888.00 2010-04-06 16:46:30.344 096 13048.84 496.03 56940.10 88888.00 2010-04-06 16:46:31.344 096 13052.74 495.79 56941.08 88888.00 2010-04-06 16:46:32.344 096 13055.20 494.18 56942.91 88888.00 2010-04-06 16:46:33.344 096 13055.33 492.94 56943.53 88888.00 2010-04-06 16:46:34.344 096 13051.96 490.71 56944.50 88888.00 2010-04-06 16:46:35.344 096 13048.58 489.59 56945.85 88888.00 2010-04-06 16:46:36.344 096 13047.80 487.98 56947.20 88888.00 2010-04-06 16:46:37.344 096 13045.46 487.36 56948.30 88888.00 2010-04-06 16:46:38.344 096 13042.86 488.48 56949.88 88888.00 2010-04-06 16:46:39.344 096 13041.69 490.58 56949.88 88888.00 2010-04-06 16:46:40.344 096 13038.96 492.20 56950.86 88888.00 2010-04-06 16:46:41.344 096 13038.44 493.43 56951.84 88888.00 2010-04-06 16:46:42.344 096 13041.56 495.66 56952.45 88888.00 2010-04-06 16:46:43.344 096 13044.16 495.17 56952.82 88888.00 2010-04-06 16:46:44.344 096 13043.77 494.18 56953.80 88888.00 2010-04-06 16:46:45.344 096 13042.47 492.81 56955.51 88888.00 2010-04-06 16:46:46.344 096 13040.78 490.83 56955.14 88888.00 2010-04-06 16:46:47.344 096 13041.95 491.33 56956.24 88888.00 2010-04-06 16:46:48.344 096 13042.60 490.96 56956.61 88888.00 2010-04-06 16:46:49.344 096 13041.56 490.83 56957.95 88888.00 2010-04-06 16:46:50.344 096 13040.65 491.70 56957.71 88888.00 2010-04-06 16:46:51.344 096 13040.91 491.95 56958.20 88888.00 2010-04-06 16:46:52.344 096 13041.82 492.57 56959.66 88888.00 2010-04-06 16:46:53.344 096 13041.30 495.04 56960.28 88888.00 2010-04-06 16:46:54.344 096 13040.00 498.64 56961.13 88888.00 2010-04-06 16:46:55.344 096 13038.05 500.37 56961.25 88888.00 2010-04-06 16:46:56.344 096 13035.84 501.86 56961.87 88888.00 2010-04-06 16:46:57.344 096 13034.16 503.47 56962.36 88888.00 2010-04-06 16:46:58.344 096 13033.25 505.70 56962.72 88888.00 2010-04-06 16:46:59.344 096 13036.23 506.56 56962.97 88888.00 2010-04-06 16:47:00.344 096 13036.49 507.80 56963.58 88888.00 2010-04-06 16:47:01.344 096 13037.14 507.31 56964.43 88888.00 2010-04-06 16:47:02.344 096 13036.75 506.19 56965.17 88888.00 2010-04-06 16:47:03.344 096 13038.05 504.83 56964.92 88888.00 2010-04-06 16:47:04.344 096 13041.17 503.22 56965.41 88888.00 2010-04-06 16:47:05.344 096 13044.03 502.47 56966.64 88888.00 2010-04-06 16:47:06.344 096 13045.20 501.73 56966.64 88888.00 2010-04-06 16:47:07.344 096 13042.86 499.87 56966.64 88888.00 2010-04-06 16:47:08.344 096 13041.30 500.12 56967.86 88888.00 2010-04-06 16:47:09.344 096 13040.65 502.10 56967.49 88888.00 2010-04-06 16:47:10.344 096 13038.57 503.22 56967.37 88888.00 2010-04-06 16:47:11.344 096 13036.36 504.21 56967.00 88888.00 2010-04-06 16:47:12.344 096 13035.06 507.31 56967.61 88888.00 2010-04-06 16:47:13.344 096 13034.67 509.16 56966.64 88888.00 2010-04-06 16:47:14.344 096 13036.23 510.65 56967.61 88888.00 2010-04-06 16:47:15.344 096 13035.46 512.75 56968.71 88888.00 2010-04-06 16:47:16.344 096 13034.54 515.23 56967.73 88888.00 2010-04-06 16:47:17.344 096 13037.01 517.46 56968.59 88888.00 2010-04-06 16:47:18.344 096 13037.01 519.69 56968.84 88888.00 2010-04-06 16:47:19.344 096 13036.23 519.69 56968.84 88888.00 2010-04-06 16:47:20.344 096 13037.27 519.44 56969.94 88888.00 2010-04-06 16:47:21.344 096 13038.05 519.20 56969.94 88888.00 2010-04-06 16:47:22.344 096 13038.57 519.94 56970.30 88888.00 2010-04-06 16:47:23.344 096 13038.96 520.81 56970.30 88888.00 2010-04-06 16:47:24.344 096 13038.70 522.91 56970.67 88888.00 2010-04-06 16:47:25.344 096 13038.57 523.41 56970.06 88888.00 2010-04-06 16:47:26.344 096 13039.35 524.64 56971.04 88888.00 2010-04-06 16:47:27.344 096 13039.35 525.51 56971.28 88888.00 2010-04-06 16:47:28.344 096 13038.44 525.76 56971.77 88888.00 2010-04-06 16:47:29.344 096 13037.27 526.87 56971.65 88888.00 2010-04-06 16:47:30.344 096 13036.36 527.00 56971.77 88888.00 2010-04-06 16:47:31.344 096 13036.49 526.25 56972.50 88888.00 2010-04-06 16:47:32.344 096 13034.93 524.27 56973.24 88888.00 2010-04-06 16:47:33.344 096 13035.19 523.28 56973.97 88888.00 2010-04-06 16:47:34.344 096 13036.49 523.41 56974.46 88888.00 2010-04-06 16:47:35.344 096 13038.70 524.64 56975.56 88888.00 2010-04-06 16:47:36.344 096 13043.25 524.64 56976.05 88888.00 2010-04-06 16:47:37.344 096 13045.72 522.42 56977.15 88888.00 2010-04-06 16:47:38.344 096 13044.29 520.56 56977.64 88888.00 2010-04-06 16:47:39.344 096 13042.99 518.95 56978.25 88888.00 2010-04-06 16:47:40.344 096 13040.65 516.59 56978.74 88888.00 2010-04-06 16:47:41.344 096 13037.53 514.86 56978.00 88888.00 2010-04-06 16:47:42.344 096 13035.97 514.12 56978.37 88888.00 2010-04-06 16:47:43.344 096 13038.96 514.86 56979.23 88888.00 2010-04-06 16:47:44.344 096 13043.25 513.99 56979.59 88888.00 2010-04-06 16:47:45.344 096 13045.46 513.99 56980.09 88888.00 2010-04-06 16:47:46.344 096 13047.02 513.37 56980.70 88888.00 2010-04-06 16:47:47.344 096 13047.41 511.52 56981.92 88888.00 2010-04-06 16:47:48.344 096 13048.71 510.03 56982.77 88888.00 2010-04-06 16:47:49.344 096 13049.36 507.43 56982.77 88888.00 2010-04-06 16:47:50.344 096 13047.28 504.95 56983.51 88888.00 2010-04-06 16:47:51.344 096 13043.90 503.59 56984.73 88888.00 2010-04-06 16:47:52.344 096 13039.22 504.08 56984.12 88888.00 2010-04-06 16:47:53.344 096 13037.27 504.70 56984.12 88888.00 2010-04-06 16:47:54.344 096 13037.01 506.56 56983.88 88888.00 2010-04-06 16:47:55.344 096 13038.57 507.31 56984.36 88888.00 2010-04-06 16:47:56.344 096 13040.26 508.42 56984.73 88888.00 2010-04-06 16:47:57.344 096 13041.30 509.53 56984.48 88888.00 2010-04-06 16:47:58.344 096 13044.68 509.04 56985.34 88888.00 2010-04-06 16:47:59.344 096 13045.98 508.79 56986.32 88888.00 2010-04-06 16:48:00.344 096 13046.50 507.31 56986.32 88888.00 2010-04-06 16:48:01.344 096 13045.59 505.57 56986.32 88888.00 2010-04-06 16:48:02.344 096 13041.56 503.71 56986.69 88888.00 2010-04-06 16:48:03.344 096 13037.53 504.21 56987.30 88888.00 2010-04-06 16:48:04.344 096 13036.49 503.84 56986.44 88888.00 2010-04-06 16:48:05.344 096 13037.53 503.47 56986.32 88888.00 2010-04-06 16:48:06.344 096 13039.61 502.10 56987.30 88888.00 2010-04-06 16:48:07.344 096 13042.86 501.73 56987.30 88888.00 2010-04-06 16:48:08.344 096 13043.77 501.11 56988.03 88888.00 2010-04-06 16:48:09.344 096 13041.69 498.39 56987.30 88888.00 2010-04-06 16:48:10.344 096 13040.26 498.39 56987.79 88888.00 2010-04-06 16:48:11.344 096 13038.70 496.78 56987.66 88888.00 2010-04-06 16:48:12.344 096 13036.23 495.17 56988.64 88888.00 2010-04-06 16:48:13.344 096 13032.99 494.18 56988.40 88888.00 2010-04-06 16:48:14.344 096 13030.26 493.93 56987.79 88888.00 2010-04-06 16:48:15.344 096 13028.44 495.29 56986.93 88888.00 2010-04-06 16:48:16.344 096 13028.70 497.03 56987.18 88888.00 2010-04-06 16:48:17.344 096 13029.74 499.50 56987.18 88888.00 2010-04-06 16:48:18.344 096 13031.04 502.23 56987.18 88888.00 2010-04-06 16:48:19.344 096 13032.47 502.23 56987.54 88888.00 2010-04-06 16:48:20.344 096 13031.69 499.75 56988.03 88888.00 2010-04-06 16:48:21.344 096 13031.30 498.26 56987.91 88888.00 2010-04-06 16:48:22.344 096 13029.74 496.53 56988.03 88888.00 2010-04-06 16:48:23.344 096 13030.00 495.66 56988.28 88888.00 2010-04-06 16:48:24.344 096 13029.87 494.18 56988.89 88888.00 2010-04-06 16:48:25.344 096 13027.92 494.92 56988.28 88888.00 2010-04-06 16:48:26.344 096 13027.27 495.17 56988.89 88888.00 2010-04-06 16:48:27.344 096 13027.79 495.66 56989.62 88888.00 2010-04-06 16:48:28.344 096 13027.53 495.91 56988.52 88888.00 2010-04-06 16:48:29.344 096 13024.80 494.18 56988.89 88888.00 2010-04-06 16:48:30.344 096 13021.42 491.70 56988.89 88888.00 2010-04-06 16:48:31.344 096 13020.38 490.58 56988.77 88888.00 2010-04-06 16:48:32.344 096 13017.13 492.07 56988.15 88888.00 2010-04-06 16:48:33.344 096 13014.54 491.82 56988.03 88888.00 2010-04-06 16:48:34.344 096 13013.11 492.57 56987.05 88888.00 2010-04-06 16:48:35.344 096 13011.16 492.32 56986.81 88888.00 2010-04-06 16:48:36.344 096 13011.16 494.05 56986.93 88888.00 2010-04-06 16:48:37.344 096 13012.33 498.64 56986.32 88888.00 2010-04-06 16:48:38.344 096 13015.19 501.36 56986.44 88888.00 2010-04-06 16:48:39.344 096 13017.91 503.47 56985.10 88888.00 2010-04-06 16:48:40.344 096 13021.16 502.72 56986.07 88888.00 2010-04-06 16:48:41.344 096 13023.11 501.86 56987.05 88888.00 2010-04-06 16:48:42.344 096 13024.54 502.72 56986.56 88888.00 2010-04-06 16:48:43.344 096 13024.93 502.72 56986.44 88888.00 2010-04-06 16:48:44.344 096 13024.02 502.85 56985.95 88888.00 2010-04-06 16:48:45.344 096 13021.42 502.35 56986.32 88888.00 2010-04-06 16:48:46.344 096 13020.77 502.47 56985.59 88888.00 2010-04-06 16:48:47.344 096 13021.68 502.35 56986.44 88888.00 2010-04-06 16:48:48.344 096 13022.59 501.48 56985.22 88888.00 2010-04-06 16:48:49.344 096 13024.02 501.48 56985.71 88888.00 2010-04-06 16:48:50.344 096 13022.20 502.72 56985.34 88888.00 2010-04-06 16:48:51.344 096 13021.03 504.70 56984.85 88888.00 2010-04-06 16:48:52.344 096 13020.77 507.43 56985.10 88888.00 2010-04-06 16:48:53.344 096 13021.81 510.03 56984.00 88888.00 2010-04-06 16:48:54.344 096 13022.72 511.39 56983.88 88888.00 2010-04-06 16:48:55.344 096 13023.63 511.76 56983.39 88888.00 2010-04-06 16:48:56.344 096 13024.41 510.90 56983.75 88888.00 2010-04-06 16:48:57.344 096 13025.06 510.15 56982.53 88888.00 2010-04-06 16:48:58.344 096 13024.02 509.53 56982.77 88888.00 2010-04-06 16:48:59.344 096 13025.19 507.92 56982.04 88888.00 2010-04-06 16:49:00.344 096 13025.32 508.30 56982.53 88888.00 2010-04-06 16:49:01.344 096 13026.88 507.80 56981.43 88888.00 2010-04-06 16:49:02.344 096 13025.19 507.18 56981.31 88888.00 2010-04-06 16:49:03.344 096 13023.50 507.80 56981.18 88888.00 2010-04-06 16:49:04.344 096 13025.06 508.92 56981.67 88888.00 2010-04-06 16:49:05.344 096 13026.49 509.78 56982.16 88888.00 2010-04-06 16:49:06.344 096 13025.06 509.66 56981.80 88888.00 2010-04-06 16:49:07.344 096 13023.24 509.78 56981.31 88888.00 2010-04-06 16:49:08.344 096 13025.71 508.92 56980.57 88888.00 2010-04-06 16:49:09.344 096 13026.49 507.68 56980.94 88888.00 2010-04-06 16:49:10.344 096 13026.23 507.06 56981.80 88888.00 2010-04-06 16:49:11.344 096 13025.45 508.79 56981.18 88888.00 2010-04-06 16:49:12.344 096 13024.41 507.80 56981.80 88888.00 2010-04-06 16:49:13.344 096 13023.50 506.56 56981.92 88888.00 2010-04-06 16:49:14.344 096 13020.51 505.70 56981.31 88888.00 2010-04-06 16:49:15.344 096 13018.95 507.18 56982.04 88888.00 2010-04-06 16:49:16.344 096 13017.78 507.43 56981.80 88888.00 2010-04-06 16:49:17.344 096 13016.75 507.55 56981.18 88888.00 2010-04-06 16:49:18.344 096 13017.65 508.92 56981.31 88888.00 2010-04-06 16:49:19.344 096 13021.29 510.03 56981.80 88888.00 2010-04-06 16:49:20.344 096 13022.07 512.51 56982.53 88888.00 2010-04-06 16:49:21.344 096 13020.90 516.97 56981.67 88888.00 2010-04-06 16:49:22.344 096 13019.86 520.56 56981.92 88888.00 2010-04-06 16:49:23.344 096 13019.73 522.91 56982.41 88888.00 2010-04-06 16:49:24.344 096 13022.72 523.16 56981.55 88888.00 2010-04-06 16:49:25.344 096 13021.81 521.80 56981.31 88888.00 2010-04-06 16:49:26.344 096 13024.41 518.45 56980.57 88888.00 2010-04-06 16:49:27.344 096 13029.22 518.20 56980.70 88888.00 2010-04-06 16:49:28.344 096 13031.30 518.95 56980.21 88888.00 2010-04-06 16:49:29.344 096 13031.82 521.80 56980.82 88888.00 2010-04-06 16:49:30.344 096 13032.99 522.79 56981.06 88888.00 2010-04-06 16:49:31.344 096 13032.21 522.54 56981.18 88888.00 2010-04-06 16:49:32.344 096 13032.99 521.05 56980.82 88888.00 2010-04-06 16:49:33.344 096 13036.10 520.19 56981.55 88888.00 2010-04-06 16:49:34.344 096 13038.83 521.30 56981.43 88888.00 2010-04-06 16:49:35.344 096 13039.61 521.80 56981.92 88888.00 2010-04-06 16:49:36.344 096 13037.53 522.04 56981.67 88888.00 2010-04-06 16:49:37.344 096 13034.42 520.56 56981.55 88888.00 2010-04-06 16:49:38.344 096 13032.60 519.69 56980.94 88888.00 2010-04-06 16:49:39.344 096 13034.03 519.20 56980.94 88888.00 2010-04-06 16:49:40.344 096 13034.67 520.93 56980.70 88888.00 2010-04-06 16:49:41.344 096 13034.16 522.79 56981.06 88888.00 2010-04-06 16:49:42.344 096 13035.71 522.04 56980.33 88888.00 2010-04-06 16:49:43.344 096 13038.70 520.43 56980.57 88888.00 2010-04-06 16:49:44.344 096 13040.65 519.07 56980.57 88888.00 2010-04-06 16:49:45.344 096 13041.95 516.97 56981.06 88888.00 2010-04-06 16:49:46.344 096 13039.61 514.49 56981.43 88888.00 2010-04-06 16:49:47.344 096 13037.27 513.13 56980.82 88888.00 2010-04-06 16:49:48.344 096 13032.34 512.88 56980.45 88888.00 2010-04-06 16:49:49.344 096 13027.14 513.87 56979.72 88888.00 2010-04-06 16:49:50.344 096 13023.89 514.24 56978.74 88888.00 2010-04-06 16:49:51.344 096 13023.76 513.62 56978.74 88888.00 2010-04-06 16:49:52.344 096 13028.57 511.39 56978.74 88888.00 2010-04-06 16:49:53.344 096 13031.95 509.04 56979.35 88888.00 2010-04-06 16:49:54.344 096 13034.54 507.80 56979.11 88888.00 2010-04-06 16:49:55.344 096 13037.66 506.69 56978.62 88888.00 2010-04-06 16:49:56.344 096 13041.43 504.70 56979.47 88888.00 2010-04-06 16:49:57.344 096 13044.16 500.86 56980.21 88888.00 2010-04-06 16:49:58.344 096 13042.47 496.53 56979.96 88888.00 2010-04-06 16:49:59.344 096 13038.18 494.55 56980.21 88888.00 2010-04-06 16:50:00.344 096 13034.93 491.95 56979.72 88888.00 2010-04-06 16:50:01.344 096 13033.38 490.83 56979.72 88888.00 2010-04-06 16:50:02.344 096 13032.21 490.83 56980.45 88888.00 2010-04-06 16:50:03.344 096 13030.00 491.82 56979.72 88888.00 2010-04-06 16:50:04.344 096 13029.87 493.06 56979.23 88888.00 2010-04-06 16:50:05.344 096 13028.44 493.68 56978.98 88888.00 2010-04-06 16:50:06.344 096 13025.84 494.55 56978.86 88888.00 2010-04-06 16:50:07.344 096 13028.57 494.92 56978.62 88888.00 2010-04-06 16:50:08.344 096 13029.87 495.29 56978.37 88888.00 2010-04-06 16:50:09.344 096 13032.73 493.68 56978.62 88888.00 2010-04-06 16:50:10.344 096 13035.46 492.81 56977.76 88888.00 2010-04-06 16:50:11.344 096 13036.49 492.94 56977.64 88888.00 2010-04-06 16:50:12.344 096 13036.36 490.09 56977.52 88888.00 2010-04-06 16:50:13.344 096 13033.38 486.25 56977.27 88888.00 2010-04-06 16:50:14.344 096 13029.48 481.92 56977.15 88888.00 2010-04-06 16:50:15.344 096 13026.23 479.81 56976.29 88888.00 2010-04-06 16:50:16.344 096 13025.32 479.93 56975.68 88888.00 2010-04-06 16:50:17.344 096 13026.88 479.81 56975.32 88888.00 2010-04-06 16:50:18.344 096 13028.70 479.81 56975.56 88888.00 2010-04-06 16:50:19.344 096 13028.96 478.32 56974.09 88888.00 2010-04-06 16:50:20.344 096 13026.88 477.33 56973.73 88888.00 2010-04-06 16:50:21.344 096 13024.28 476.34 56972.99 88888.00 2010-04-06 16:50:22.344 096 13022.46 476.84 56972.87 88888.00 2010-04-06 16:50:23.344 096 13019.60 477.58 56972.02 88888.00 2010-04-06 16:50:24.344 096 13016.49 479.56 56971.04 88888.00 2010-04-06 16:50:25.344 096 13014.02 480.18 56970.91 88888.00 2010-04-06 16:50:26.344 096 13013.50 479.81 56970.18 88888.00 2010-04-06 16:50:27.344 096 13014.28 481.17 56969.94 88888.00 2010-04-06 16:50:28.344 096 13013.63 481.42 56969.57 88888.00 2010-04-06 16:50:29.344 096 13011.55 481.05 56969.32 88888.00 2010-04-06 16:50:30.344 096 13009.47 479.44 56969.57 88888.00 2010-04-06 16:50:31.344 096 13006.74 479.07 56969.20 88888.00 2010-04-06 16:50:32.344 096 13003.36 477.08 56969.20 88888.00 2010-04-06 16:50:33.344 096 13001.15 477.08 56968.47 88888.00 2010-04-06 16:50:34.344 096 13000.76 478.82 56967.86 88888.00 2010-04-06 16:50:35.344 096 13004.92 480.92 56968.10 88888.00 2010-04-06 16:50:36.344 096 13007.00 481.79 56967.73 88888.00 2010-04-06 16:50:37.344 096 13008.04 482.16 56967.12 88888.00 2010-04-06 16:50:38.344 096 13006.87 481.54 56967.00 88888.00 2010-04-06 16:50:39.344 096 13005.83 481.79 56966.51 88888.00 2010-04-06 16:50:40.344 096 13005.44 480.43 56966.51 88888.00 2010-04-06 16:50:41.344 096 13003.75 481.67 56965.66 88888.00 2010-04-06 16:50:42.344 096 13000.24 481.05 56965.29 88888.00 2010-04-06 16:50:43.344 096 12997.52 480.06 56964.68 88888.00 2010-04-06 16:50:44.344 096 12998.04 478.82 56964.19 88888.00 2010-04-06 16:50:45.344 096 12997.91 475.60 56963.95 88888.00 2010-04-06 16:50:46.344 096 12998.55 473.37 56963.58 88888.00 2010-04-06 16:50:47.344 096 12997.91 471.64 56962.84 88888.00 2010-04-06 16:50:48.344 096 12995.05 469.90 56962.84 88888.00 2010-04-06 16:50:49.344 096 12992.06 468.91 56962.84 88888.00 2010-04-06 16:50:50.344 096 12989.20 469.16 56960.77 88888.00 2010-04-06 16:50:51.344 096 12986.08 469.90 56960.77 88888.00 2010-04-06 16:50:52.344 096 12985.69 471.26 56960.40 88888.00 2010-04-06 16:50:53.344 096 12986.08 472.50 56959.42 88888.00 2010-04-06 16:50:54.344 096 12986.08 472.50 56959.42 88888.00 2010-04-06 16:50:55.344 096 12986.60 472.50 56960.03 88888.00 2010-04-06 16:50:56.344 096 12988.16 473.62 56959.18 88888.00 2010-04-06 16:50:57.344 096 12988.94 473.00 56958.81 88888.00 2010-04-06 16:50:58.344 096 12988.81 472.87 56959.54 88888.00 2010-04-06 16:50:59.344 096 12986.60 473.86 56960.16 88888.00 2010-04-06 16:51:00.344 096 12986.99 476.59 56959.91 88888.00 2010-04-06 16:51:01.344 096 12987.90 479.56 56960.16 88888.00 2010-04-06 16:51:02.344 096 12991.67 480.18 56959.30 88888.00 2010-04-06 16:51:03.344 096 12992.58 480.18 56959.42 88888.00 2010-04-06 16:51:04.344 096 12992.58 479.69 56958.81 88888.00 2010-04-06 16:51:05.344 096 12991.80 479.07 56958.81 88888.00 2010-04-06 16:51:06.344 096 12990.63 479.69 56959.05 88888.00 2010-04-06 16:51:07.344 096 12988.55 480.18 56958.57 88888.00 2010-04-06 16:51:08.344 096 12986.99 480.06 56958.32 88888.00 2010-04-06 16:51:09.344 096 12985.30 479.07 56959.05 88888.00 2010-04-06 16:51:10.344 096 12982.96 478.94 56958.20 88888.00 2010-04-06 16:51:11.344 096 12981.53 479.69 56958.69 88888.00 2010-04-06 16:51:12.344 096 12981.40 480.92 56958.08 88888.00 2010-04-06 16:51:13.344 096 12981.92 483.40 56958.44 88888.00 2010-04-06 16:51:14.344 096 12984.65 484.52 56957.83 88888.00 2010-04-06 16:51:15.344 096 12984.65 486.75 56958.20 88888.00 2010-04-06 16:51:16.344 096 12984.13 487.86 56957.95 88888.00 2010-04-06 16:51:17.344 096 12984.26 488.36 56958.08 88888.00 2010-04-06 16:51:18.344 096 12983.22 488.97 56958.08 88888.00 2010-04-06 16:51:19.344 096 12982.57 487.49 56958.44 88888.00 2010-04-06 16:51:20.344 096 12982.83 486.50 56958.69 88888.00 2010-04-06 16:51:21.344 096 12981.66 485.63 56958.44 88888.00 2010-04-06 16:51:22.344 096 12980.11 484.89 56959.66 88888.00 2010-04-06 16:51:23.344 096 12980.24 484.52 56959.05 88888.00 2010-04-06 16:51:24.344 096 12984.26 487.49 56959.91 88888.00 2010-04-06 16:51:25.344 096 12989.85 492.32 56960.64 88888.00 2010-04-06 16:51:26.344 096 12994.79 493.68 56961.38 88888.00 2010-04-06 16:51:27.344 096 12998.42 495.79 56961.25 88888.00 2010-04-06 16:51:28.344 096 13000.37 496.03 56963.09 88888.00 2010-04-06 16:51:29.344 096 13002.32 497.40 56963.58 88888.00 2010-04-06 16:51:30.344 096 13004.40 497.27 56965.17 88888.00 2010-04-06 16:51:31.344 096 13005.57 497.15 56966.39 88888.00 2010-04-06 16:51:32.344 096 13006.48 497.03 56967.73 88888.00 2010-04-06 16:51:33.344 096 13005.96 499.75 56968.22 88888.00 2010-04-06 16:51:34.344 096 13007.13 502.23 56969.32 88888.00 2010-04-06 16:51:35.344 096 13006.74 504.21 56970.30 88888.00 2010-04-06 16:51:36.344 096 13006.48 504.21 56970.30 88888.00 2010-04-06 16:51:37.344 096 13006.35 504.21 56971.65 88888.00 2010-04-06 16:51:38.344 096 13004.79 502.60 56971.77 88888.00 2010-04-06 16:51:39.344 096 13003.36 501.98 56972.62 88888.00 2010-04-06 16:51:40.344 096 13002.19 500.74 56972.75 88888.00 2010-04-06 16:51:41.344 096 13000.63 501.98 56973.24 88888.00 2010-04-06 16:51:42.344 096 12999.59 502.35 56973.11 88888.00 2010-04-06 16:51:43.344 096 12999.59 503.34 56973.11 88888.00 2010-04-06 16:51:44.344 096 13001.41 503.96 56973.73 88888.00 2010-04-06 16:51:45.344 096 13006.22 506.19 56974.21 88888.00 2010-04-06 16:51:46.344 096 13011.42 507.55 56974.58 88888.00 2010-04-06 16:51:47.344 096 13016.10 509.16 56975.68 88888.00 2010-04-06 16:51:48.344 096 13017.91 507.92 56977.03 88888.00 2010-04-06 16:51:49.344 096 13018.04 507.55 56977.64 88888.00 2010-04-06 16:51:50.344 096 13016.36 507.43 56978.86 88888.00 2010-04-06 16:51:51.344 096 13015.06 508.17 56979.59 88888.00 2010-04-06 16:51:52.344 096 13014.28 509.53 56980.21 88888.00 2010-04-06 16:51:53.344 096 13013.37 509.41 56979.72 88888.00 2010-04-06 16:51:54.344 096 13014.93 510.03 56980.09 88888.00 2010-04-06 16:51:55.344 096 13014.80 510.77 56980.70 88888.00 2010-04-06 16:51:56.344 096 13014.67 509.66 56980.94 88888.00 2010-04-06 16:51:57.344 096 13014.15 509.04 56980.94 88888.00 2010-04-06 16:51:58.344 096 13013.11 507.43 56981.18 88888.00 2010-04-06 16:51:59.344 096 13013.63 507.31 56981.31 88888.00 2010-04-06 16:52:00.344 096 13016.88 507.92 56981.31 88888.00 2010-04-06 16:52:01.344 096 13021.16 509.04 56981.92 88888.00 2010-04-06 16:52:02.344 096 13023.11 509.41 56982.41 88888.00 2010-04-06 16:52:03.344 096 13022.72 509.66 56982.89 88888.00 2010-04-06 16:52:04.344 096 13023.37 511.76 56984.12 88888.00 2010-04-06 16:52:05.344 096 13028.44 513.87 56984.61 88888.00 2010-04-06 16:52:06.344 096 13035.19 517.83 56986.69 88888.00 2010-04-06 16:52:07.344 096 13040.13 520.81 56988.15 88888.00 2010-04-06 16:52:08.344 096 13042.86 521.30 56989.38 88888.00 2010-04-06 16:52:09.344 096 13046.11 520.06 56990.11 88888.00 2010-04-06 16:52:10.344 096 13048.32 518.45 56991.70 88888.00 2010-04-06 16:52:11.344 096 13051.57 518.70 56992.07 88888.00 2010-04-06 16:52:12.344 096 13053.00 517.83 56992.68 88888.00 2010-04-06 16:52:13.344 096 13053.38 517.21 56994.02 88888.00 2010-04-06 16:52:14.344 096 13052.87 517.34 56993.66 88888.00 2010-04-06 16:52:15.344 096 13051.57 516.10 56993.66 88888.00 2010-04-06 16:52:16.344 096 13049.75 514.49 56994.51 88888.00 2010-04-06 16:52:17.344 096 13049.49 514.12 56994.02 88888.00 2010-04-06 16:52:18.344 096 13052.74 512.75 56993.66 88888.00 2010-04-06 16:52:19.344 096 13058.84 512.75 56993.66 88888.00 2010-04-06 16:52:20.344 096 13064.30 511.89 56993.29 88888.00 2010-04-06 16:52:21.344 096 13065.99 510.53 56993.78 88888.00 2010-04-06 16:52:22.344 096 13064.43 509.66 56993.66 88888.00 2010-04-06 16:52:23.344 096 13064.69 508.30 56993.41 88888.00 2010-04-06 16:52:24.344 096 13065.08 508.92 56993.29 88888.00 2010-04-06 16:52:25.344 096 13065.21 509.53 56994.27 88888.00 2010-04-06 16:52:26.344 096 13068.07 510.03 56993.78 88888.00 2010-04-06 16:52:27.344 096 13070.67 509.41 56994.14 88888.00 2010-04-06 16:52:28.344 096 13071.96 509.53 56993.78 88888.00 2010-04-06 16:52:29.344 096 13070.92 509.29 56993.90 88888.00 2010-04-06 16:52:30.344 096 13071.31 508.05 56994.02 88888.00 2010-04-06 16:52:31.344 096 13068.72 507.55 56993.66 88888.00 2010-04-06 16:52:32.344 096 13066.51 505.82 56994.14 88888.00 2010-04-06 16:52:33.344 096 13063.26 505.20 56993.78 88888.00 2010-04-06 16:52:34.344 096 13061.05 506.44 56994.39 88888.00 2010-04-06 16:52:35.344 096 13060.14 507.18 56994.27 88888.00 2010-04-06 16:52:36.344 096 13060.66 507.68 56994.63 88888.00 2010-04-06 16:52:37.344 096 13060.01 505.94 56994.14 88888.00 2010-04-06 16:52:38.344 096 13060.27 504.83 56995.12 88888.00 2010-04-06 16:52:39.344 096 13061.44 503.59 56994.76 88888.00 2010-04-06 16:52:40.344 096 13061.44 504.21 56995.25 88888.00 2010-04-06 16:52:41.344 096 13061.57 502.85 56995.61 88888.00 2010-04-06 16:52:42.344 096 13061.96 501.61 56995.12 88888.00 2010-04-06 16:52:43.344 096 13061.57 500.62 56995.25 88888.00 2010-04-06 16:52:44.344 096 13059.75 501.48 56995.73 88888.00 2010-04-06 16:52:45.344 096 13060.66 502.85 56995.98 88888.00 2010-04-06 16:52:46.344 096 13060.53 503.59 56994.63 88888.00 2010-04-06 16:52:47.344 096 13059.36 502.47 56994.63 88888.00 2010-04-06 16:52:48.344 096 13057.41 501.98 56994.14 88888.00 2010-04-06 16:52:49.344 096 13058.58 502.35 56993.17 88888.00 2010-04-06 16:52:50.344 096 13057.15 502.10 56993.54 88888.00 2010-04-06 16:52:51.344 096 13057.15 501.98 56992.43 88888.00 2010-04-06 16:52:52.344 096 13056.11 499.75 56992.68 88888.00 2010-04-06 16:52:53.344 096 13054.55 497.52 56991.70 88888.00 2010-04-06 16:52:54.344 096 13053.77 497.03 56990.72 88888.00 2010-04-06 16:52:55.344 096 13054.94 496.28 56989.87 88888.00 2010-04-06 16:52:56.344 096 13055.20 495.54 56989.99 88888.00 2010-04-06 16:52:57.344 096 13053.38 496.65 56988.03 88888.00 2010-04-06 16:52:58.344 096 13050.27 495.04 56986.93 88888.00 2010-04-06 16:52:59.344 096 13048.84 493.31 56986.56 88888.00 2010-04-06 16:53:00.344 096 13049.10 492.94 56985.71 88888.00 2010-04-06 16:53:01.344 096 13051.05 491.82 56985.59 88888.00 2010-04-06 16:53:02.344 096 13050.01 491.58 56984.98 88888.00 2010-04-06 16:53:03.344 096 13049.49 489.47 56984.12 88888.00 2010-04-06 16:53:04.344 096 13048.71 487.24 56982.77 88888.00 2010-04-06 16:53:05.344 096 13046.50 486.62 56981.67 88888.00 2010-04-06 16:53:06.344 096 13047.02 486.87 56981.18 88888.00 2010-04-06 16:53:07.344 096 13047.02 486.75 56979.96 88888.00 2010-04-06 16:53:08.344 096 13045.85 485.14 56978.62 88888.00 2010-04-06 16:53:09.344 096 13045.59 484.14 56977.88 88888.00 2010-04-06 16:53:10.344 096 13048.58 483.15 56977.88 88888.00 2010-04-06 16:53:11.344 096 13048.71 483.65 56977.39 88888.00 2010-04-06 16:53:12.344 096 13047.41 482.78 56976.29 88888.00 2010-04-06 16:53:13.344 096 13048.19 480.92 56976.42 88888.00 2010-04-06 16:53:14.344 096 13048.19 480.18 56975.07 88888.00 2010-04-06 16:53:15.344 096 13046.89 477.95 56974.83 88888.00 2010-04-06 16:53:16.344 096 13044.94 475.60 56972.99 88888.00 2010-04-06 16:53:17.344 096 13042.21 472.50 56972.87 88888.00 2010-04-06 16:53:18.344 096 13041.69 471.26 56971.28 88888.00 2010-04-06 16:53:19.344 096 13041.17 471.39 56970.79 88888.00 2010-04-06 16:53:20.344 096 13041.82 470.89 56970.06 88888.00 2010-04-06 16:53:21.344 096 13041.95 470.64 56968.59 88888.00 2010-04-06 16:53:22.344 096 13040.91 470.27 56967.98 88888.00 2010-04-06 16:53:23.344 096 13041.95 470.89 56967.00 88888.00 2010-04-06 16:53:24.344 096 13042.47 471.26 56965.66 88888.00 2010-04-06 16:53:25.344 096 13044.55 470.89 56964.43 88888.00 2010-04-06 16:53:26.344 096 13045.46 471.02 56964.43 88888.00 2010-04-06 16:53:27.344 096 13044.42 469.41 56963.70 88888.00 2010-04-06 16:53:28.344 096 13043.12 470.03 56963.58 88888.00 2010-04-06 16:53:29.344 096 13043.12 469.78 56962.48 88888.00 2010-04-06 16:53:30.344 096 13042.47 469.41 56962.48 88888.00 2010-04-06 16:53:31.344 096 13044.55 469.03 56961.99 88888.00 2010-04-06 16:53:32.344 096 13048.58 468.79 56960.77 88888.00 2010-04-06 16:53:33.344 096 13049.75 468.29 56960.77 88888.00 2010-04-06 16:53:34.344 096 13049.62 468.66 56959.79 88888.00 2010-04-06 16:53:35.344 096 13047.54 468.91 56959.54 88888.00 2010-04-06 16:53:36.344 096 13044.94 468.29 56959.66 88888.00 2010-04-06 16:53:37.344 096 13044.68 467.42 56959.30 88888.00 2010-04-06 16:53:38.344 096 13044.29 466.06 56958.81 88888.00 2010-04-06 16:53:39.344 096 13042.99 462.97 56957.83 88888.00 2010-04-06 16:53:40.344 096 13041.95 461.36 56958.57 88888.00 2010-04-06 16:53:41.344 096 13041.69 461.73 56958.81 88888.00 2010-04-06 16:53:42.344 096 13040.26 461.36 56958.44 88888.00 2010-04-06 16:53:43.344 096 13038.96 461.60 56958.57 88888.00 2010-04-06 16:53:44.344 096 13038.31 461.73 56957.95 88888.00 2010-04-06 16:53:45.344 096 13036.49 463.46 56957.71 88888.00 2010-04-06 16:53:46.344 096 13036.49 463.21 56957.34 88888.00 2010-04-06 16:53:47.344 096 13034.93 463.58 56957.22 88888.00 2010-04-06 16:53:48.344 096 13033.25 462.35 56956.61 88888.00 2010-04-06 16:53:49.344 096 13033.38 460.36 56956.73 88888.00 2010-04-06 16:53:50.344 096 13033.12 459.37 56956.49 88888.00 2010-04-06 16:53:51.344 096 13032.34 458.01 56956.12 88888.00 2010-04-06 16:53:52.344 096 13031.30 458.01 56955.88 88888.00 2010-04-06 16:53:53.344 096 13030.26 457.89 56956.12 88888.00 2010-04-06 16:53:54.344 096 13031.17 459.87 56955.14 88888.00 2010-04-06 16:53:55.344 096 13029.22 461.23 56955.63 88888.00 2010-04-06 16:53:56.344 096 13029.74 461.85 56955.39 88888.00 2010-04-06 16:53:57.344 096 13029.61 462.72 56955.51 88888.00 2010-04-06 16:53:58.344 096 13027.79 463.96 56956.00 88888.00 2010-04-06 16:53:59.344 096 13025.84 465.07 56956.00 88888.00 2010-04-06 16:54:00.344 096 13024.28 465.44 56955.63 88888.00 2010-04-06 16:54:01.344 096 13024.15 466.31 56954.65 88888.00 2010-04-06 16:54:02.344 096 13022.98 465.94 56955.02 88888.00 2010-04-06 16:54:03.344 096 13024.15 466.19 56954.65 88888.00 2010-04-06 16:54:04.344 096 13024.54 464.95 56955.02 88888.00 2010-04-06 16:54:05.344 096 13021.68 464.82 56954.90 88888.00 2010-04-06 16:54:06.344 096 13019.86 465.32 56954.77 88888.00 2010-04-06 16:54:07.344 096 13019.86 465.57 56954.90 88888.00 2010-04-06 16:54:08.344 096 13019.47 465.81 56954.77 88888.00 2010-04-06 16:54:09.344 096 13018.69 465.57 56954.90 88888.00 2010-04-06 16:54:10.344 096 13017.39 466.31 56955.14 88888.00 2010-04-06 16:54:11.344 096 13018.30 468.17 56955.27 88888.00 2010-04-06 16:54:12.344 096 13022.20 469.53 56955.02 88888.00 2010-04-06 16:54:13.344 096 13024.15 469.78 56954.90 88888.00 2010-04-06 16:54:14.344 096 13026.36 470.15 56955.27 88888.00 2010-04-06 16:54:15.344 096 13027.53 469.16 56955.02 88888.00 2010-04-06 16:54:16.344 096 13026.23 468.91 56955.02 88888.00 2010-04-06 16:54:17.344 096 13023.37 466.93 56954.65 88888.00 2010-04-06 16:54:18.344 096 13021.55 466.56 56953.43 88888.00 2010-04-06 16:54:19.344 096 13020.64 468.04 56953.92 88888.00 2010-04-06 16:54:20.344 096 13019.21 468.29 56953.55 88888.00 2010-04-06 16:54:21.344 096 13017.39 468.04 56953.06 88888.00 2010-04-06 16:54:22.344 096 13015.45 467.67 56953.55 88888.00 2010-04-06 16:54:23.344 096 13012.46 466.68 56952.21 88888.00 2010-04-06 16:54:24.344 096 13009.47 464.58 56952.45 88888.00 2010-04-06 16:54:25.344 096 13005.31 463.96 56950.74 88888.00 2010-04-06 16:54:26.344 096 13001.93 463.34 56950.50 88888.00 2010-04-06 16:54:27.344 096 12998.55 462.97 56949.64 88888.00 2010-04-06 16:54:28.344 096 12998.68 464.58 56948.91 88888.00 2010-04-06 16:54:29.344 096 13000.76 464.08 56947.56 88888.00 2010-04-06 16:54:30.344 096 13002.84 463.09 56947.44 88888.00 2010-04-06 16:54:31.344 096 13002.32 461.85 56946.34 88888.00 2010-04-06 16:54:32.344 096 13001.28 461.85 56946.09 88888.00 2010-04-06 16:54:33.344 096 13002.58 460.49 56945.24 88888.00 2010-04-06 16:54:34.344 096 13001.93 459.50 56944.26 88888.00 2010-04-06 16:54:35.344 096 13001.67 458.63 56944.87 88888.00 2010-04-06 16:54:36.344 096 12999.85 459.00 56943.77 88888.00 2010-04-06 16:54:37.344 096 12998.17 459.62 56943.28 88888.00 2010-04-06 16:54:38.344 096 13000.24 459.50 56944.50 88888.00 2010-04-06 16:54:39.344 096 13001.67 458.75 56944.50 88888.00 2010-04-06 16:54:40.344 096 13002.84 456.90 56944.14 88888.00 2010-04-06 16:54:41.344 096 13001.28 455.29 56945.24 88888.00 2010-04-06 16:54:42.344 096 13000.50 452.31 56945.24 88888.00 2010-04-06 16:54:43.344 096 13001.67 451.69 56945.73 88888.00 2010-04-06 16:54:44.344 096 13001.02 452.19 56946.09 88888.00 2010-04-06 16:54:45.344 096 13002.06 453.43 56946.21 88888.00 2010-04-06 16:54:46.344 096 13001.28 455.04 56946.21 88888.00 2010-04-06 16:54:47.344 096 13001.80 456.90 56946.21 88888.00 2010-04-06 16:54:48.344 096 13000.11 457.64 56946.09 88888.00 2010-04-06 16:54:49.344 096 12998.94 456.53 56946.46 88888.00 2010-04-06 16:54:50.344 096 12998.04 457.39 56946.21 88888.00 2010-04-06 16:54:51.344 096 12997.00 457.14 56946.83 88888.00 2010-04-06 16:54:52.344 096 12996.35 455.53 56947.20 88888.00 2010-04-06 16:54:53.344 096 12994.92 455.29 56946.34 88888.00 2010-04-06 16:54:54.344 096 12995.70 455.53 56947.32 88888.00 2010-04-06 16:54:55.344 096 12995.57 456.77 56948.17 88888.00 2010-04-06 16:54:56.344 096 12997.00 456.90 56948.05 88888.00 2010-04-06 16:54:57.344 096 12996.74 456.65 56948.91 88888.00 2010-04-06 16:54:58.344 096 12997.52 457.27 56949.39 88888.00 2010-04-06 16:54:59.344 096 12998.29 456.03 56949.15 88888.00 2010-04-06 16:55:00.344 096 12997.91 453.92 56950.62 88888.00 2010-04-06 16:55:01.344 096 12997.00 450.83 56950.98 88888.00 2010-04-06 16:55:02.344 096 12997.13 448.85 56951.72 88888.00 2010-04-06 16:55:03.344 096 12997.00 447.24 56951.96 88888.00 2010-04-06 16:55:04.344 096 12997.91 445.87 56952.70 88888.00 2010-04-06 16:55:05.344 096 12998.55 446.49 56953.06 88888.00 2010-04-06 16:55:06.344 096 12997.78 448.23 56952.94 88888.00 2010-04-06 16:55:07.344 096 12996.87 447.36 56953.43 88888.00 2010-04-06 16:55:08.344 096 12996.09 447.61 56953.80 88888.00 2010-04-06 16:55:09.344 096 12995.96 447.86 56955.39 88888.00 2010-04-06 16:55:10.344 096 12996.09 446.62 56954.53 88888.00 2010-04-06 16:55:11.344 096 12996.87 446.12 56956.49 88888.00 2010-04-06 16:55:12.344 096 12997.91 444.88 56955.88 88888.00 2010-04-06 16:55:13.344 096 12998.04 443.40 56956.12 88888.00 2010-04-06 16:55:14.344 096 12996.09 442.78 56956.61 88888.00 2010-04-06 16:55:15.344 096 12998.29 442.78 56957.34 88888.00 2010-04-06 16:55:16.344 096 12997.78 442.78 56956.49 88888.00 2010-04-06 16:55:17.344 096 12998.04 441.79 56956.98 88888.00 2010-04-06 16:55:18.344 096 12998.17 441.66 56957.10 88888.00 2010-04-06 16:55:19.344 096 12996.48 442.78 56956.86 88888.00 2010-04-06 16:55:20.344 096 12993.88 443.64 56957.22 88888.00 2010-04-06 16:55:21.344 096 12991.02 444.88 56956.98 88888.00 2010-04-06 16:55:22.344 096 12988.68 445.50 56956.12 88888.00 2010-04-06 16:55:23.344 096 12986.73 445.13 56956.00 88888.00 2010-04-06 16:55:24.344 096 12986.34 444.51 56956.00 88888.00 2010-04-06 16:55:25.344 096 12985.82 445.13 56955.27 88888.00 2010-04-06 16:55:26.344 096 12984.78 446.74 56954.77 88888.00 2010-04-06 16:55:27.344 096 12983.22 447.48 56955.63 88888.00 2010-04-06 16:55:28.344 096 12982.05 447.61 56954.16 88888.00 2010-04-06 16:55:29.344 096 12982.44 447.36 56954.77 88888.00 2010-04-06 16:55:30.344 096 12982.57 447.11 56955.14 88888.00 2010-04-06 16:55:31.344 096 12981.53 446.99 56955.27 88888.00 2010-04-06 16:55:32.344 096 12981.40 448.23 56955.63 88888.00 2010-04-06 16:55:33.344 096 12981.01 448.97 56955.51 88888.00 2010-04-06 16:55:34.344 096 12980.62 446.99 56955.63 88888.00 2010-04-06 16:55:35.344 096 12981.79 445.25 56955.63 88888.00 2010-04-06 16:55:36.344 096 12982.31 443.15 56956.12 88888.00 2010-04-06 16:55:37.344 096 12982.44 441.66 56956.61 88888.00 2010-04-06 16:55:38.344 096 12981.53 442.28 56956.49 88888.00 2010-04-06 16:55:39.344 096 12981.79 443.03 56956.61 88888.00 2010-04-06 16:55:40.344 096 12980.88 441.66 56957.46 88888.00 2010-04-06 16:55:41.344 096 12982.18 442.16 56957.22 88888.00 2010-04-06 16:55:42.344 096 12981.92 441.17 56956.61 88888.00 2010-04-06 16:55:43.344 096 12981.66 440.55 56957.59 88888.00 2010-04-06 16:55:44.344 096 12982.31 440.55 56957.22 88888.00 2010-04-06 16:55:45.344 096 12980.11 439.06 56956.98 88888.00 2010-04-06 16:55:46.344 096 12979.58 440.55 56956.73 88888.00 2010-04-06 16:55:47.344 096 12979.46 441.79 56956.49 88888.00 2010-04-06 16:55:48.344 096 12978.42 442.53 56956.98 88888.00 2010-04-06 16:55:49.344 096 12979.20 445.87 56957.46 88888.00 2010-04-06 16:55:50.344 096 12980.37 447.61 56956.49 88888.00 2010-04-06 16:55:51.344 096 12979.20 447.86 56957.10 88888.00 2010-04-06 16:55:52.344 096 12980.37 448.72 56957.10 88888.00 2010-04-06 16:55:53.344 096 12980.88 450.21 56957.71 88888.00 2010-04-06 16:55:54.344 096 12980.88 452.07 56957.59 88888.00 2010-04-06 16:55:55.344 096 12981.53 452.81 56958.44 88888.00 2010-04-06 16:55:56.344 096 12981.14 452.56 56958.57 88888.00 2010-04-06 16:55:57.344 096 12981.53 452.69 56959.30 88888.00 2010-04-06 16:55:58.344 096 12982.44 451.69 56959.30 88888.00 2010-04-06 16:55:59.344 096 12982.44 451.08 56960.16 88888.00 2010-04-06 16:56:00.344 096 12982.83 450.83 56960.64 88888.00 2010-04-06 16:56:01.344 096 12982.70 449.71 56960.16 88888.00 2010-04-06 16:56:02.344 096 12982.57 448.10 56960.77 88888.00 2010-04-06 16:56:03.344 096 12982.18 448.23 56961.38 88888.00 2010-04-06 16:56:04.344 096 12982.18 448.47 56962.23 88888.00 2010-04-06 16:56:05.344 096 12980.62 448.35 56961.87 88888.00 2010-04-06 16:56:06.344 096 12979.71 448.23 56962.72 88888.00 2010-04-06 16:56:07.344 096 12979.46 449.09 56962.60 88888.00 2010-04-06 16:56:08.344 096 12979.71 450.70 56963.95 88888.00 2010-04-06 16:56:09.344 096 12979.33 452.07 56963.82 88888.00 2010-04-06 16:56:10.344 096 12979.07 452.07 56963.82 88888.00 2010-04-06 16:56:11.344 096 12979.98 450.46 56964.19 88888.00 2010-04-06 16:56:12.344 096 12981.27 449.71 56964.92 88888.00 2010-04-06 16:56:13.344 096 12982.05 449.71 56966.02 88888.00 2010-04-06 16:56:14.344 096 12982.44 450.08 56965.66 88888.00 2010-04-06 16:56:15.344 096 12983.48 451.94 56967.00 88888.00 2010-04-06 16:56:16.344 096 12984.52 453.68 56967.00 88888.00 2010-04-06 16:56:17.344 096 12987.12 453.55 56967.12 88888.00 2010-04-06 16:56:18.344 096 12988.03 454.05 56968.71 88888.00 2010-04-06 16:56:19.344 096 12987.12 452.81 56968.47 88888.00 2010-04-06 16:56:20.344 096 12986.34 452.07 56968.59 88888.00 2010-04-06 16:56:21.344 096 12985.82 451.82 56969.20 88888.00 2010-04-06 16:56:22.344 096 12987.12 452.07 56969.45 88888.00 2010-04-06 16:56:23.344 096 12989.59 452.69 56970.43 88888.00 2010-04-06 16:56:24.344 096 12991.02 453.06 56970.67 88888.00 2010-04-06 16:56:25.344 096 12992.19 452.69 56971.04 88888.00 2010-04-06 16:56:26.344 096 12992.19 453.30 56971.89 88888.00 2010-04-06 16:56:27.344 096 12992.71 453.18 56972.26 88888.00 2010-04-06 16:56:28.344 096 12992.45 453.43 56971.65 88888.00 2010-04-06 16:56:29.344 096 12992.32 452.93 56972.62 88888.00 2010-04-06 16:56:30.344 096 12992.19 453.55 56972.75 88888.00 2010-04-06 16:56:31.344 096 12992.45 454.42 56972.26 88888.00 2010-04-06 16:56:32.344 096 12992.45 454.05 56972.50 88888.00 2010-04-06 16:56:33.344 096 12991.28 454.30 56972.99 88888.00 2010-04-06 16:56:34.344 096 12991.15 454.67 56972.38 88888.00 2010-04-06 16:56:35.344 096 12990.76 454.54 56972.14 88888.00 2010-04-06 16:56:36.344 096 12991.02 455.53 56972.75 88888.00 2010-04-06 16:56:37.344 096 12991.15 456.53 56972.26 88888.00 2010-04-06 16:56:38.344 096 12991.80 457.64 56971.77 88888.00 2010-04-06 16:56:39.344 096 12991.54 457.89 56973.36 88888.00 2010-04-06 16:56:40.344 096 12990.11 458.14 56972.26 88888.00 2010-04-06 16:56:41.344 096 12990.63 458.75 56972.50 88888.00 2010-04-06 16:56:42.344 096 12991.28 458.75 56972.38 88888.00 2010-04-06 16:56:43.344 096 12991.41 459.99 56972.14 88888.00 2010-04-06 16:56:44.344 096 12991.93 458.63 56972.26 88888.00 2010-04-06 16:56:45.344 096 12992.19 457.89 56971.28 88888.00 2010-04-06 16:56:46.344 096 12993.23 457.02 56971.89 88888.00 2010-04-06 16:56:47.344 096 12992.45 457.89 56970.30 88888.00 2010-04-06 16:56:48.344 096 12991.93 458.38 56970.67 88888.00 2010-04-06 16:56:49.344 096 12991.02 458.63 56970.55 88888.00 2010-04-06 16:56:50.344 096 12990.63 459.99 56970.18 88888.00 2010-04-06 16:56:51.344 096 12989.98 461.36 56969.94 88888.00 2010-04-06 16:56:52.344 096 12989.98 463.21 56969.45 88888.00 2010-04-06 16:56:53.344 096 12989.85 463.83 56969.57 88888.00 2010-04-06 16:56:54.344 096 12989.33 464.70 56968.47 88888.00 2010-04-06 16:56:55.344 096 12989.20 463.83 56968.22 88888.00 2010-04-06 16:56:56.344 096 12988.81 463.21 56968.35 88888.00 2010-04-06 16:56:57.344 096 12987.12 463.71 56968.96 88888.00 2010-04-06 16:56:58.344 096 12986.60 464.08 56968.47 88888.00 2010-04-06 16:56:59.344 096 12987.51 465.07 56967.86 88888.00 2010-04-06 16:57:00.344 096 12988.81 465.94 56967.61 88888.00 2010-04-06 16:57:01.344 096 12989.72 466.06 56967.98 88888.00 2010-04-06 16:57:02.344 096 12989.20 466.19 56967.61 88888.00 2010-04-06 16:57:03.344 096 12989.59 466.19 56967.98 88888.00 2010-04-06 16:57:04.344 096 12990.37 466.06 56968.10 88888.00 2010-04-06 16:57:05.344 096 12990.63 465.44 56968.22 88888.00 2010-04-06 16:57:06.344 096 12991.41 464.82 56967.73 88888.00 2010-04-06 16:57:07.344 096 12992.06 464.58 56968.22 88888.00 2010-04-06 16:57:08.344 096 12994.40 464.45 56967.86 88888.00 2010-04-06 16:57:09.344 096 12997.39 464.33 56967.98 88888.00 2010-04-06 16:57:10.344 096 12998.17 464.82 56967.98 88888.00 2010-04-06 16:57:11.344 096 12999.46 465.07 56968.71 88888.00 2010-04-06 16:57:12.344 096 13001.15 464.95 56967.98 88888.00 2010-04-06 16:57:13.344 096 13002.84 464.82 56968.96 88888.00 2010-04-06 16:57:14.344 096 13004.66 464.70 56968.96 88888.00 2010-04-06 16:57:15.344 096 13006.09 465.07 56969.45 88888.00 2010-04-06 16:57:16.344 096 13004.92 464.70 56969.45 88888.00 2010-04-06 16:57:17.344 096 13005.70 464.45 56970.06 88888.00 2010-04-06 16:57:18.344 096 13007.91 466.80 56970.67 88888.00 2010-04-06 16:57:19.344 096 13010.38 466.56 56971.40 88888.00 2010-04-06 16:57:20.344 096 13013.76 467.80 56971.65 88888.00 2010-04-06 16:57:21.344 096 13012.85 466.06 56972.38 88888.00 2010-04-06 16:57:22.344 096 13012.85 464.45 56972.26 88888.00 2010-04-06 16:57:23.344 096 13013.24 464.20 56972.62 88888.00 2010-04-06 16:57:24.344 096 13012.72 463.71 56973.11 88888.00 2010-04-06 16:57:25.344 096 13011.55 464.70 56972.50 88888.00 2010-04-06 16:57:26.344 096 13010.64 465.94 56972.14 88888.00 2010-04-06 16:57:27.344 096 13008.56 465.19 56972.26 88888.00 2010-04-06 16:57:28.344 096 13007.52 464.45 56971.04 88888.00 2010-04-06 16:57:29.344 096 13007.78 464.58 56971.65 88888.00 2010-04-06 16:57:30.344 096 13009.47 465.32 56971.04 88888.00 2010-04-06 16:57:31.344 096 13009.99 464.45 56970.43 88888.00 2010-04-06 16:57:32.344 096 13011.55 463.46 56970.67 88888.00 2010-04-06 16:57:33.344 096 13013.24 462.84 56970.18 88888.00 2010-04-06 16:57:34.344 096 13012.72 462.47 56969.94 88888.00 2010-04-06 16:57:35.344 096 13013.63 463.09 56969.20 88888.00 2010-04-06 16:57:36.344 096 13013.24 462.59 56968.22 88888.00 2010-04-06 16:57:37.344 096 13014.15 462.35 56968.10 88888.00 2010-04-06 16:57:38.344 096 13015.06 462.22 56968.35 88888.00 2010-04-06 16:57:39.344 096 13017.00 461.73 56967.00 88888.00 2010-04-06 16:57:40.344 096 13016.75 459.99 56966.76 88888.00 2010-04-06 16:57:41.344 096 13016.88 458.51 56966.39 88888.00 2010-04-06 16:57:42.344 096 13017.00 458.38 56966.14 88888.00 2010-04-06 16:57:43.343 096 13018.69 458.75 56965.41 88888.00 2010-04-06 16:57:44.343 096 13020.12 460.12 56965.78 88888.00 2010-04-06 16:57:45.343 096 13020.12 459.50 56964.80 88888.00 2010-04-06 16:57:46.343 096 13019.47 458.26 56964.19 88888.00 2010-04-06 16:57:47.343 096 13017.65 457.89 56963.82 88888.00 2010-04-06 16:57:48.343 096 13018.43 457.39 56961.99 88888.00 2010-04-06 16:57:49.343 096 13019.60 457.64 56962.23 88888.00 2010-04-06 16:57:50.343 096 13019.47 457.39 56961.75 88888.00 2010-04-06 16:57:51.343 096 13018.43 457.64 56961.62 88888.00 2010-04-06 16:57:52.343 096 13017.00 457.89 56960.40 88888.00 2010-04-06 16:57:53.343 096 13017.13 458.75 56959.79 88888.00 2010-04-06 16:57:54.343 096 13019.08 460.12 56959.30 88888.00 2010-04-06 16:57:55.343 096 13021.16 461.60 56958.93 88888.00 2010-04-06 16:57:56.343 096 13022.07 460.36 56958.57 88888.00 2010-04-06 16:57:57.343 096 13022.46 459.75 56957.34 88888.00 2010-04-06 16:57:58.343 096 13023.50 459.13 56957.83 88888.00 2010-04-06 16:57:59.343 096 13022.72 456.90 56957.34 88888.00 2010-04-06 16:58:00.343 096 13022.46 455.78 56956.49 88888.00 2010-04-06 16:58:01.343 096 13021.29 454.05 56956.73 88888.00 2010-04-06 16:58:02.343 096 13021.16 454.92 56956.61 88888.00 2010-04-06 16:58:03.343 096 13020.90 454.92 56956.00 88888.00 2010-04-06 16:58:04.343 096 13019.60 453.80 56955.88 88888.00 2010-04-06 16:58:05.343 096 13018.95 452.81 56955.27 88888.00 2010-04-06 16:58:06.343 096 13017.91 451.45 56955.63 88888.00 2010-04-06 16:58:07.343 096 13017.26 450.58 56954.90 88888.00 2010-04-06 16:58:08.343 096 13016.36 449.47 56954.04 88888.00 2010-04-06 16:58:09.343 096 13014.93 447.73 56953.43 88888.00 2010-04-06 16:58:10.343 096 13013.63 445.87 56953.43 88888.00 2010-04-06 16:58:11.343 096 13012.07 443.64 56952.94 88888.00 2010-04-06 16:58:12.343 096 13011.42 441.54 56953.06 88888.00 2010-04-06 16:58:13.343 096 13010.12 440.30 56952.33 88888.00 2010-04-06 16:58:14.343 096 13010.25 440.67 56952.45 88888.00 2010-04-06 16:58:15.343 096 13010.77 441.54 56953.19 88888.00 2010-04-06 16:58:16.343 096 13011.29 441.79 56952.70 88888.00 2010-04-06 16:58:17.343 096 13011.03 440.42 56952.33 88888.00 2010-04-06 16:58:18.343 096 13010.38 439.93 56952.21 88888.00 2010-04-06 16:58:19.343 096 13010.25 440.67 56951.72 88888.00 2010-04-06 16:58:20.343 096 13010.38 441.66 56951.96 88888.00 2010-04-06 16:58:21.343 096 13011.16 442.16 56951.60 88888.00 2010-04-06 16:58:22.343 096 13011.68 441.29 56951.96 88888.00 2010-04-06 16:58:23.343 096 13010.77 440.92 56951.11 88888.00 2010-04-06 16:58:24.343 096 13010.51 439.56 56950.38 88888.00 2010-04-06 16:58:25.343 096 13009.47 439.06 56950.62 88888.00 2010-04-06 16:58:26.343 096 13008.04 437.82 56950.50 88888.00 2010-04-06 16:58:27.343 096 13007.39 437.82 56950.50 88888.00 2010-04-06 16:58:28.343 096 13007.65 438.81 56949.88 88888.00 2010-04-06 16:58:29.343 096 13007.00 439.06 56949.15 88888.00 2010-04-06 16:58:30.343 096 13006.74 439.43 56949.15 88888.00 2010-04-06 16:58:31.343 096 13007.26 439.93 56949.64 88888.00 2010-04-06 16:58:32.343 096 13005.05 441.29 56949.64 88888.00 2010-04-06 16:58:33.343 096 13005.18 441.66 56949.27 88888.00 2010-04-06 16:58:34.343 096 13004.40 442.28 56950.38 88888.00 2010-04-06 16:58:35.343 096 13005.05 442.65 56950.25 88888.00 2010-04-06 16:58:36.343 096 13005.44 443.15 56950.98 88888.00 2010-04-06 16:58:37.343 096 13006.09 443.52 56951.47 88888.00 2010-04-06 16:58:38.343 096 13004.92 444.14 56951.35 88888.00 2010-04-06 16:58:39.343 096 13004.79 444.76 56951.60 88888.00 2010-04-06 16:58:40.343 096 13003.10 444.26 56952.33 88888.00 2010-04-06 16:58:41.343 096 13002.71 444.88 56952.45 88888.00 2010-04-06 16:58:42.343 096 13002.32 444.51 56952.45 88888.00 2010-04-06 16:58:43.343 096 13000.76 446.49 56952.82 88888.00 2010-04-06 16:58:44.343 096 12999.85 446.62 56952.82 88888.00 2010-04-06 16:58:45.343 096 13001.15 447.24 56952.82 88888.00 2010-04-06 16:58:46.343 096 13001.02 446.12 56952.94 88888.00 2010-04-06 16:58:47.343 096 13001.93 446.37 56953.19 88888.00 2010-04-06 16:58:48.343 096 13002.19 445.38 56953.92 88888.00 2010-04-06 16:58:49.343 096 13002.06 443.89 56954.04 88888.00 2010-04-06 16:58:50.343 096 13002.45 443.52 56954.65 88888.00 2010-04-06 16:58:51.343 096 13003.36 442.90 56955.27 88888.00 2010-04-06 16:58:52.343 096 13004.40 443.64 56955.88 88888.00 2010-04-06 16:58:53.343 096 13004.40 444.26 56955.39 88888.00 2010-04-06 16:58:54.343 096 13003.10 445.01 56956.36 88888.00 2010-04-06 16:58:55.343 096 13003.75 446.00 56957.22 88888.00 2010-04-06 16:58:56.343 096 13005.18 446.00 56957.22 88888.00 2010-04-06 16:58:57.343 096 13005.44 446.00 56957.83 88888.00 2010-04-06 16:58:58.343 096 13006.61 445.75 56959.18 88888.00 2010-04-06 16:58:59.343 096 13005.83 444.76 56959.42 88888.00 2010-04-06 16:59:00.343 096 13003.23 444.76 56958.69 88888.00 2010-04-06 16:59:01.343 096 13001.80 444.51 56959.79 88888.00 2010-04-06 16:59:02.343 096 12999.72 444.02 56959.54 88888.00 2010-04-06 16:59:03.343 096 12997.91 441.91 56959.66 88888.00 2010-04-06 16:59:04.343 096 12995.70 442.41 56959.79 88888.00 2010-04-06 16:59:05.343 096 12993.75 441.79 56959.18 88888.00 2010-04-06 16:59:06.343 096 12993.10 440.80 56959.18 88888.00 2010-04-06 16:59:07.343 096 12991.67 440.55 56959.79 88888.00 2010-04-06 16:59:08.343 096 12991.02 439.68 56958.93 88888.00 2010-04-06 16:59:09.343 096 12991.28 437.82 56959.05 88888.00 2010-04-06 16:59:10.343 096 12991.02 436.71 56958.20 88888.00 2010-04-06 16:59:11.343 096 12991.80 436.58 56958.69 88888.00 2010-04-06 16:59:12.343 096 12991.41 436.09 56958.93 88888.00 2010-04-06 16:59:13.343 096 12991.41 435.22 56957.34 88888.00 2010-04-06 16:59:14.343 096 12991.93 434.97 56958.69 88888.00 2010-04-06 16:59:15.343 096 12992.06 435.35 56957.83 88888.00 2010-04-06 16:59:16.343 096 12991.93 435.10 56957.83 88888.00 2010-04-06 16:59:17.343 096 12993.23 434.11 56957.59 88888.00 2010-04-06 16:59:18.343 096 12993.49 434.85 56958.08 88888.00 2010-04-06 16:59:19.343 096 12995.44 435.35 56958.57 88888.00 2010-04-06 16:59:20.343 096 12997.13 436.58 56959.91 88888.00 2010-04-06 16:59:21.343 096 12997.78 436.83 56959.91 88888.00 2010-04-06 16:59:22.343 096 12998.55 436.34 56960.28 88888.00 2010-04-06 16:59:23.343 096 12999.46 436.58 56960.52 88888.00 2010-04-06 16:59:24.343 096 12999.85 436.09 56960.89 88888.00 2010-04-06 16:59:25.343 096 13001.41 435.10 56961.38 88888.00 2010-04-06 16:59:26.343 096 13002.06 435.97 56962.60 88888.00 2010-04-06 16:59:27.343 096 13002.84 436.21 56962.48 88888.00 2010-04-06 16:59:28.343 096 13002.84 437.20 56963.33 88888.00 2010-04-06 16:59:29.343 096 13003.75 437.45 56964.55 88888.00 2010-04-06 16:59:30.343 096 13003.88 437.58 56965.66 88888.00 2010-04-06 16:59:31.343 096 13004.27 439.19 56965.90 88888.00 2010-04-06 16:59:32.343 096 13005.57 438.94 56966.64 88888.00 2010-04-06 16:59:33.343 096 13007.00 440.55 56967.12 88888.00 2010-04-06 16:59:34.343 096 13008.04 441.79 56968.35 88888.00 2010-04-06 16:59:35.343 096 13008.69 443.15 56969.20 88888.00 2010-04-06 16:59:36.343 096 13009.34 441.54 56969.69 88888.00 2010-04-06 16:59:37.343 096 13009.47 442.03 56970.18 88888.00 2010-04-06 16:59:38.343 096 13009.99 442.03 56969.69 88888.00 2010-04-06 16:59:39.343 096 13010.90 443.40 56971.40 88888.00 2010-04-06 16:59:40.343 096 13011.16 445.01 56972.02 88888.00 2010-04-06 16:59:41.343 096 13011.94 446.99 56972.38 88888.00 2010-04-06 16:59:42.343 096 13011.55 448.47 56972.87 88888.00 2010-04-06 16:59:43.343 096 13010.77 450.46 56973.48 88888.00 2010-04-06 16:59:44.343 096 13009.60 452.56 56974.09 88888.00 2010-04-06 16:59:45.343 096 13009.08 454.67 56974.70 88888.00 2010-04-06 16:59:46.343 096 13007.39 456.77 56974.46 88888.00 2010-04-06 16:59:47.343 096 13007.26 457.52 56975.20 88888.00 2010-04-06 16:59:48.343 096 13006.74 457.64 56976.54 88888.00 2010-04-06 16:59:49.343 096 13007.00 458.38 56975.56 88888.00 2010-04-06 16:59:50.343 096 13006.61 458.63 56976.42 88888.00 2010-04-06 16:59:51.343 096 13006.48 459.62 56976.91 88888.00 2010-04-06 16:59:52.343 096 13008.04 460.49 56977.15 88888.00 2010-04-06 16:59:53.343 096 13008.04 461.48 56977.76 88888.00 2010-04-06 16:59:54.343 096 13009.47 461.60 56978.25 88888.00 2010-04-06 16:59:55.343 096 13009.86 461.60 56978.62 88888.00 2010-04-06 17:00:00.343 096 13008.43 461.36 56979.84 88888.00 2010-04-06 17:00:01.343 096 13008.30 461.36 56979.84 88888.00 2010-04-06 17:00:02.343 096 13011.03 460.36 56981.06 88888.00 2010-04-06 17:00:03.343 096 13013.24 458.75 56981.31 88888.00 2010-04-06 17:00:04.343 096 13013.63 458.63 56981.18 88888.00 2010-04-06 17:00:05.343 096 13012.72 457.14 56982.04 88888.00 2010-04-06 17:00:06.343 096 13013.24 456.77 56982.29 88888.00 2010-04-06 17:00:07.343 096 13013.24 456.53 56982.65 88888.00 2010-04-06 17:00:08.343 096 13012.98 455.66 56982.65 88888.00 2010-04-06 17:00:09.343 096 13012.33 456.53 56982.89 88888.00 2010-04-06 17:00:10.343 096 13011.29 457.39 56982.53 88888.00 2010-04-06 17:00:11.343 096 13009.99 457.39 56982.16 88888.00 2010-04-06 17:00:12.343 096 13009.08 457.27 56982.53 88888.00 2010-04-06 17:00:13.343 096 13011.16 457.39 56982.04 88888.00 2010-04-06 17:00:14.343 096 13014.02 458.88 56981.92 88888.00 2010-04-06 17:00:15.343 096 13014.80 458.51 56982.04 88888.00 2010-04-06 17:00:16.343 096 13016.23 458.51 56982.65 88888.00 2010-04-06 17:00:17.343 096 13015.71 457.39 56982.41 88888.00 2010-04-06 17:00:18.343 096 13014.54 456.65 56982.41 88888.00 2010-04-06 17:00:19.343 096 13014.54 456.40 56982.04 88888.00 2010-04-06 17:00:20.343 096 13013.37 455.66 56982.29 88888.00 2010-04-06 17:00:21.343 096 13011.29 455.91 56981.43 88888.00 2010-04-06 17:00:22.343 096 13009.73 456.65 56981.55 88888.00 2010-04-06 17:00:23.343 096 13010.64 456.15 56981.92 88888.00 2010-04-06 17:00:24.343 096 13011.68 457.02 56981.43 88888.00 2010-04-06 17:00:25.343 096 13012.98 457.39 56981.67 88888.00 2010-04-06 17:00:26.343 096 13013.50 456.90 56982.29 88888.00 2010-04-06 17:00:27.343 096 13013.24 457.89 56982.53 88888.00 2010-04-06 17:00:28.343 096 13012.72 458.26 56982.41 88888.00 2010-04-06 17:00:29.343 096 13011.94 459.37 56981.80 88888.00 2010-04-06 17:00:30.343 096 13011.16 459.37 56981.67 88888.00 2010-04-06 17:00:31.343 096 13009.86 459.25 56981.80 88888.00 2010-04-06 17:00:32.343 096 13011.29 459.25 56981.67 88888.00 2010-04-06 17:00:33.343 096 13012.33 458.63 56981.06 88888.00 2010-04-06 17:00:34.343 096 13011.68 459.50 56981.18 88888.00 2010-04-06 17:00:35.343 096 13010.38 460.36 56981.06 88888.00 2010-04-06 17:00:36.343 096 13009.21 460.74 56980.21 88888.00 2010-04-06 17:00:37.343 096 13009.21 461.60 56979.84 88888.00 2010-04-06 17:00:38.343 096 13010.38 462.22 56979.72 88888.00 2010-04-06 17:00:39.343 096 13010.77 462.97 56979.59 88888.00 2010-04-06 17:00:40.343 096 13011.29 462.22 56979.72 88888.00 2010-04-06 17:00:42.343 096 13009.86 463.46 56978.98 88888.00 2010-04-06 17:00:43.343 096 13009.34 464.08 56977.88 88888.00 2010-04-06 17:00:44.343 096 13008.17 465.57 56977.52 88888.00 2010-04-06 17:00:45.343 096 13007.00 465.81 56976.54 88888.00 2010-04-06 17:00:46.343 096 13005.96 466.19 56975.44 88888.00 2010-04-06 17:00:47.343 096 13004.92 465.94 56975.32 88888.00 2010-04-06 17:00:48.343 096 13006.61 465.69 56975.44 88888.00 2010-04-06 17:00:49.343 096 13009.21 466.43 56974.95 88888.00 2010-04-06 17:00:50.343 096 13009.08 466.06 56975.20 88888.00 2010-04-06 17:00:51.343 096 13009.08 466.06 56975.07 88888.00 2010-04-06 17:00:52.343 096 13009.21 467.18 56973.85 88888.00 2010-04-06 17:00:53.343 096 13010.12 468.54 56974.09 88888.00 2010-04-06 17:00:54.343 096 13008.56 469.78 56973.97 88888.00 2010-04-06 17:00:55.343 096 13007.39 469.53 56972.38 88888.00 2010-04-06 17:00:56.343 096 13006.22 471.39 56972.62 88888.00 2010-04-06 17:00:57.343 096 13004.92 471.39 56972.62 88888.00 2010-04-06 17:00:58.343 096 13004.79 471.64 56971.89 88888.00 2010-04-06 17:00:59.343 096 13006.35 472.63 56971.53 88888.00 2010-04-06 17:01:00.343 096 13008.43 473.25 56970.67 88888.00 2010-04-06 17:01:01.343 096 13011.29 473.74 56971.40 88888.00 2010-04-06 17:01:02.343 096 13013.11 474.36 56971.40 88888.00 2010-04-06 17:01:03.343 096 13013.89 473.49 56971.16 88888.00 2010-04-06 17:01:04.343 096 13016.75 472.63 56971.53 88888.00 2010-04-06 17:01:05.343 096 13017.13 471.02 56972.38 88888.00 2010-04-06 17:01:06.343 096 13017.78 469.16 56972.02 88888.00 2010-04-06 17:01:07.343 096 13017.65 467.67 56972.38 88888.00 2010-04-06 17:01:08.343 096 13017.65 466.43 56971.77 88888.00 2010-04-06 17:01:09.343 096 13016.88 464.58 56973.11 88888.00 2010-04-06 17:01:10.343 096 13015.97 463.09 56973.24 88888.00 2010-04-06 17:01:11.343 096 13014.93 461.23 56973.24 88888.00 2010-04-06 17:01:12.343 096 13015.71 461.36 56972.38 88888.00 2010-04-06 17:01:13.343 096 13015.83 460.36 56973.11 88888.00 2010-04-06 17:01:14.343 096 13016.23 459.99 56973.11 88888.00 2010-04-06 17:01:15.343 096 13017.26 458.01 56972.50 88888.00 2010-04-06 17:01:16.343 096 13017.39 457.64 56972.50 88888.00 2010-04-06 17:01:17.343 096 13017.13 457.89 56972.75 88888.00 2010-04-06 17:01:18.343 096 13016.49 456.28 56972.14 88888.00 2010-04-06 17:01:19.343 096 13017.13 457.02 56972.62 88888.00 2010-04-06 17:01:20.343 096 13017.78 455.53 56972.38 88888.00 2010-04-06 17:01:21.343 096 13018.69 455.29 56972.14 88888.00 2010-04-06 17:01:22.343 096 13018.17 454.42 56972.26 88888.00 2010-04-06 17:01:23.343 096 13017.91 453.80 56972.14 88888.00 2010-04-06 17:01:24.343 096 13017.00 452.69 56970.91 88888.00 2010-04-06 17:01:25.343 096 13017.39 452.07 56971.89 88888.00 2010-04-06 17:01:26.343 096 13016.88 453.43 56971.04 88888.00 2010-04-06 17:01:27.343 096 13017.52 453.92 56971.16 88888.00 2010-04-06 17:01:28.343 096 13016.49 454.42 56970.43 88888.00 2010-04-06 17:01:29.343 096 13016.75 453.80 56970.67 88888.00 2010-04-06 17:01:30.343 096 13017.91 452.19 56970.06 88888.00 2010-04-06 17:01:31.343 096 13019.34 451.20 56969.57 88888.00 2010-04-06 17:01:32.343 096 13020.25 449.09 56969.81 88888.00 2010-04-06 17:01:33.343 096 13022.07 447.11 56969.94 88888.00 2010-04-06 17:01:34.343 096 13021.68 446.12 56969.81 88888.00 2010-04-06 17:01:35.343 096 13021.42 447.11 56969.45 88888.00 2010-04-06 17:01:36.343 096 13021.81 448.97 56970.18 88888.00 2010-04-06 17:01:37.343 096 13022.85 449.34 56969.57 88888.00 2010-04-06 17:01:38.343 096 13024.15 450.46 56969.81 88888.00 2010-04-06 17:01:39.343 096 13024.41 450.33 56969.08 88888.00 2010-04-06 17:01:40.343 096 13024.15 449.22 56970.06 88888.00 2010-04-06 17:01:41.343 096 13024.80 449.59 56969.69 88888.00 2010-04-06 17:01:42.343 096 13024.67 449.09 56969.08 88888.00 2010-04-06 17:01:43.343 096 13026.23 449.09 56969.69 88888.00 2010-04-06 17:01:44.343 096 13026.88 448.97 56969.94 88888.00 2010-04-06 17:01:45.343 096 13026.62 448.47 56969.57 88888.00 2010-04-06 17:01:46.343 096 13026.36 447.86 56969.20 88888.00 2010-04-06 17:01:47.343 096 13026.62 446.00 56969.32 88888.00 2010-04-06 17:01:48.343 096 13026.62 445.50 56969.45 88888.00 2010-04-06 17:01:49.343 096 13027.14 444.02 56969.57 88888.00 2010-04-06 17:01:50.343 096 13026.62 442.65 56969.45 88888.00 2010-04-06 17:01:51.343 096 13027.14 441.66 56969.45 88888.00 2010-04-06 17:01:52.343 096 13026.36 441.41 56968.71 88888.00 2010-04-06 17:01:53.343 096 13025.06 440.30 56969.45 88888.00 2010-04-06 17:01:54.343 096 13023.63 440.67 56969.20 88888.00 2010-04-06 17:01:55.343 096 13021.94 441.66 56968.59 88888.00 2010-04-06 17:01:56.343 096 13022.07 442.78 56968.35 88888.00 2010-04-06 17:01:57.343 096 13020.90 442.78 56968.59 88888.00 2010-04-06 17:01:58.343 096 13020.77 442.41 56967.98 88888.00 2010-04-06 17:01:59.343 096 13021.42 443.40 56967.98 88888.00 2010-04-06 17:02:00.343 096 13021.29 444.14 56968.59 88888.00 2010-04-06 17:02:01.343 096 13021.29 443.52 56968.71 88888.00 2010-04-06 17:02:02.343 096 13020.77 442.65 56969.08 88888.00 2010-04-06 17:02:03.343 096 13021.94 443.89 56968.59 88888.00 2010-04-06 17:02:04.343 096 13022.07 443.77 56969.32 88888.00 2010-04-06 17:02:05.343 096 13022.98 444.64 56969.45 88888.00 2010-04-06 17:02:06.343 096 13023.24 445.25 56969.81 88888.00 2010-04-06 17:02:07.343 096 13024.15 444.64 56969.08 88888.00 2010-04-06 17:02:08.343 096 13024.02 445.38 56969.45 88888.00 2010-04-06 17:02:09.343 096 13025.32 445.87 56970.06 88888.00 2010-04-06 17:02:10.343 096 13025.71 445.13 56969.94 88888.00 2010-04-06 17:02:11.343 096 13026.75 445.13 56970.91 88888.00 2010-04-06 17:02:12.343 096 13028.57 445.13 56971.28 88888.00 2010-04-06 17:02:13.343 096 13027.79 445.01 56971.16 88888.00 2010-04-06 17:02:14.343 096 13027.79 445.01 56972.02 88888.00 2010-04-06 17:02:15.343 096 13027.66 445.50 56972.14 88888.00 2010-04-06 17:02:16.343 096 13027.27 446.49 56972.14 88888.00 2010-04-06 17:02:17.343 096 13026.36 446.25 56972.50 88888.00 2010-04-06 17:02:18.343 096 13025.32 447.73 56972.75 88888.00 2010-04-06 17:02:19.343 096 13025.06 448.47 56972.26 88888.00 2010-04-06 17:02:20.343 096 13025.19 448.23 56972.99 88888.00 2010-04-06 17:02:21.343 096 13025.84 449.59 56973.11 88888.00 2010-04-06 17:02:22.343 096 13026.88 450.21 56973.24 88888.00 2010-04-06 17:02:23.343 096 13028.05 450.58 56972.87 88888.00 2010-04-06 17:02:24.343 096 13029.09 450.95 56973.97 88888.00 2010-04-06 17:02:25.343 096 13029.35 450.08 56974.34 88888.00 2010-04-06 17:02:26.343 096 13030.39 451.45 56974.70 88888.00 2010-04-06 17:02:27.343 096 13031.69 452.31 56974.58 88888.00 2010-04-06 17:02:28.343 096 13032.60 452.69 56975.68 88888.00 2010-04-06 17:02:29.343 096 13033.12 453.68 56975.44 88888.00 2010-04-06 17:02:30.343 096 13033.12 454.79 56975.07 88888.00 2010-04-06 17:02:31.343 096 13032.99 455.91 56974.95 88888.00 2010-04-06 17:02:32.343 096 13032.34 456.53 56976.05 88888.00 2010-04-06 17:02:33.343 096 13031.69 456.53 56975.80 88888.00 2010-04-06 17:02:34.343 096 13031.56 457.52 56975.32 88888.00 2010-04-06 17:02:35.343 096 13029.22 457.14 56974.70 88888.00 2010-04-06 17:02:36.343 096 13027.79 456.77 56975.20 88888.00 2010-04-06 17:02:37.343 096 13027.92 455.78 56975.07 88888.00 2010-04-06 17:02:38.343 096 13027.14 455.78 56974.70 88888.00 2010-04-06 17:02:39.343 096 13027.27 456.03 56973.97 88888.00 2010-04-06 17:02:40.343 096 13027.79 456.90 56974.46 88888.00 2010-04-06 17:02:41.343 096 13029.48 458.01 56974.46 88888.00 2010-04-06 17:02:42.343 096 13027.53 458.75 56974.95 88888.00 2010-04-06 17:02:43.343 096 13028.57 458.63 56973.36 88888.00 2010-04-06 17:02:44.343 096 13028.05 457.52 56974.95 88888.00 2010-04-06 17:02:45.343 096 13028.18 456.77 56974.34 88888.00 2010-04-06 17:02:46.343 096 13027.53 455.29 56973.61 88888.00 2010-04-06 17:02:47.343 096 13027.79 453.80 56973.85 88888.00 2010-04-06 17:02:48.343 096 13027.27 453.55 56974.95 88888.00 2010-04-06 17:02:49.343 096 13027.53 453.18 56973.11 88888.00 2010-04-06 17:02:50.343 096 13026.75 453.92 56973.36 88888.00 2010-04-06 17:02:51.343 096 13027.14 454.05 56973.61 88888.00 2010-04-06 17:02:52.343 096 13026.88 454.30 56972.87 88888.00 2010-04-06 17:02:53.343 096 13025.97 454.54 56972.99 88888.00 2010-04-06 17:02:54.343 096 13026.23 455.66 56973.24 88888.00 2010-04-06 17:02:55.343 096 13027.01 455.91 56973.48 88888.00 2010-04-06 17:02:56.343 096 13027.01 457.64 56973.97 88888.00 2010-04-06 17:02:57.343 096 13026.62 458.26 56973.11 88888.00 2010-04-06 17:02:58.343 096 13025.71 458.63 56974.46 88888.00 2010-04-06 17:02:59.343 096 13024.67 456.77 56973.73 88888.00 2010-04-06 17:03:00.343 096 13024.02 455.41 56973.24 88888.00 2010-04-06 17:03:01.343 096 13024.54 454.17 56974.21 88888.00 2010-04-06 17:03:02.343 096 13023.50 453.55 56973.61 88888.00 2010-04-06 17:03:03.343 096 13024.41 452.31 56973.73 88888.00 2010-04-06 17:03:04.343 096 13024.93 450.21 56974.34 88888.00 2010-04-06 17:03:05.343 096 13025.45 449.09 56972.62 88888.00 2010-04-06 17:03:06.343 096 13025.19 448.23 56974.34 88888.00 2010-04-06 17:03:07.343 096 13026.36 447.48 56973.85 88888.00 2010-04-06 17:03:08.343 096 13026.23 447.11 56973.36 88888.00 2010-04-06 17:03:09.343 096 13027.01 447.86 56973.36 88888.00 2010-04-06 17:03:10.343 096 13027.40 449.09 56973.61 88888.00 2010-04-06 17:03:11.343 096 13028.31 449.71 56972.75 88888.00 2010-04-06 17:03:12.343 096 13027.79 449.47 56973.61 88888.00 2010-04-06 17:03:13.343 096 13029.74 449.71 56972.99 88888.00 2010-04-06 17:03:14.343 096 13028.83 448.97 56972.87 88888.00 2010-04-06 17:03:15.343 096 13028.83 449.96 56972.87 88888.00 2010-04-06 17:03:16.343 096 13029.48 450.83 56972.87 88888.00 2010-04-06 17:03:17.343 096 13030.00 451.69 56972.62 88888.00 2010-04-06 17:03:18.343 096 13030.78 451.45 56973.11 88888.00 2010-04-06 17:03:19.343 096 13029.22 451.69 56972.38 88888.00 2010-04-06 17:03:20.343 096 13029.87 451.45 56972.87 88888.00 2010-04-06 17:03:21.343 096 13029.48 452.69 56972.02 88888.00 2010-04-06 17:03:22.343 096 13030.13 452.69 56973.11 88888.00 2010-04-06 17:03:23.343 096 13030.78 452.93 56972.75 88888.00 2010-04-06 17:03:24.343 096 13030.26 452.69 56972.99 88888.00 2010-04-06 17:03:25.343 096 13029.87 451.45 56972.14 88888.00 2010-04-06 17:03:26.343 096 13030.52 450.95 56972.75 88888.00 2010-04-06 17:03:27.343 096 13029.87 450.83 56972.75 88888.00 2010-04-06 17:03:28.343 096 13031.17 450.70 56972.38 88888.00 2010-04-06 17:03:29.343 096 13032.08 450.95 56973.11 88888.00 2010-04-06 17:03:30.343 096 13031.82 451.57 56972.75 88888.00 2010-04-06 17:03:31.343 096 13032.21 450.83 56972.75 88888.00 2010-04-06 17:03:32.343 096 13033.25 449.71 56972.50 88888.00 2010-04-06 17:03:33.343 096 13032.34 449.09 56972.99 88888.00 2010-04-06 17:03:34.343 096 13033.25 449.09 56972.50 88888.00 2010-04-06 17:03:35.343 096 13033.25 449.09 56972.50 88888.00 2010-04-06 17:03:36.343 096 13033.51 447.61 56972.75 88888.00 2010-04-06 17:03:37.343 096 13033.90 446.74 56972.75 88888.00 2010-04-06 17:03:38.343 096 13034.29 446.99 56973.24 88888.00 2010-04-06 17:03:39.343 096 13034.93 446.12 56973.11 88888.00 2010-04-06 17:03:40.343 096 13036.62 446.12 56974.21 88888.00 2010-04-06 17:03:41.343 096 13036.23 446.25 56974.09 88888.00 2010-04-06 17:03:42.343 096 13036.10 446.37 56974.09 88888.00 2010-04-06 17:03:43.343 096 13035.71 446.74 56974.09 88888.00 2010-04-06 17:03:44.343 096 13036.10 445.75 56974.83 88888.00 2010-04-06 17:03:45.343 096 13036.36 444.64 56974.70 88888.00 2010-04-06 17:03:46.343 096 13037.01 444.88 56975.44 88888.00 2010-04-06 17:03:47.343 096 13037.27 444.76 56975.56 88888.00 2010-04-06 17:03:48.343 096 13037.27 445.50 56975.93 88888.00 2010-04-06 17:03:49.343 096 13037.53 445.75 56976.66 88888.00 2010-04-06 17:03:50.343 096 13037.66 445.13 56976.05 88888.00 2010-04-06 17:03:51.343 096 13036.88 443.64 56976.05 88888.00 2010-04-06 17:03:52.343 096 13036.10 444.14 56976.54 88888.00 2010-04-06 17:03:53.343 096 13035.84 442.65 56976.42 88888.00 2010-04-06 17:03:54.343 096 13036.62 441.79 56976.66 88888.00 2010-04-06 17:03:55.343 096 13035.32 442.28 56976.91 88888.00 2010-04-06 17:03:56.343 096 13035.32 442.41 56976.29 88888.00 2010-04-06 17:03:57.343 096 13034.93 442.78 56975.93 88888.00 2010-04-06 17:03:58.343 096 13034.80 443.40 56975.93 88888.00 2010-04-06 17:03:59.343 096 13034.54 445.01 56976.17 88888.00 2010-04-06 17:04:00.343 096 13033.51 444.88 56975.68 88888.00 2010-04-06 17:04:01.343 096 13032.34 445.38 56975.56 88888.00 2010-04-06 17:04:02.343 096 13032.73 443.89 56974.70 88888.00 2010-04-06 17:04:03.343 096 13032.47 445.01 56976.05 88888.00 2010-04-06 17:04:04.343 096 13031.43 445.13 56975.68 88888.00 2010-04-06 17:04:05.343 096 13032.47 446.37 56975.56 88888.00 2010-04-06 17:04:06.343 096 13033.51 447.11 56975.07 88888.00 2010-04-06 17:04:07.343 096 13033.38 447.61 56975.07 88888.00 2010-04-06 17:04:08.343 096 13033.64 446.74 56975.20 88888.00 2010-04-06 17:04:09.343 096 13034.03 446.25 56975.68 88888.00 2010-04-06 17:04:10.343 096 13034.67 446.86 56975.20 88888.00 2010-04-06 17:04:11.343 096 13035.97 448.47 56975.56 88888.00 2010-04-06 17:04:12.343 096 13037.79 448.97 56975.80 88888.00 2010-04-06 17:04:13.343 096 13037.27 449.34 56975.68 88888.00 2010-04-06 17:04:14.343 096 13038.57 450.21 56975.80 88888.00 2010-04-06 17:04:15.343 096 13038.83 450.33 56975.68 88888.00 2010-04-06 17:04:16.343 096 13040.52 451.32 56975.93 88888.00 2010-04-06 17:04:17.343 096 13040.65 452.81 56975.56 88888.00 2010-04-06 17:04:18.343 096 13040.65 452.31 56975.93 88888.00 2010-04-06 17:04:19.343 096 13039.74 450.95 56976.91 88888.00 2010-04-06 17:04:20.343 096 13040.26 450.70 56977.88 88888.00 2010-04-06 17:04:21.343 096 13041.69 450.58 56977.64 88888.00 2010-04-06 17:04:22.343 096 13042.47 450.08 56977.88 88888.00 2010-04-06 17:04:23.343 096 13042.47 450.21 56978.62 88888.00 2010-04-06 17:04:24.343 096 13043.51 449.84 56978.50 88888.00 2010-04-06 17:04:25.343 096 13042.60 450.08 56978.98 88888.00 2010-04-06 17:04:26.343 096 13043.25 449.84 56979.11 88888.00 2010-04-06 17:04:27.343 096 13043.25 449.47 56979.84 88888.00 2010-04-06 17:04:28.343 096 13042.99 449.34 56979.72 88888.00 2010-04-06 17:04:29.343 096 13043.12 448.35 56980.70 88888.00 2010-04-06 17:04:30.343 096 13044.16 448.35 56980.70 88888.00 2010-04-06 17:04:31.343 096 13043.77 448.85 56980.57 88888.00 2010-04-06 17:04:32.343 096 13044.03 448.72 56981.06 88888.00 2010-04-06 17:04:33.343 096 13043.51 448.85 56981.31 88888.00 2010-04-06 17:04:34.343 096 13043.25 448.23 56981.18 88888.00 2010-04-06 17:04:35.343 096 13043.64 447.36 56982.04 88888.00 2010-04-06 17:04:36.343 096 13043.25 446.62 56981.80 88888.00 2010-04-06 17:04:37.343 096 13043.12 446.12 56983.14 88888.00 2010-04-06 17:04:38.343 096 13042.34 447.86 56983.14 88888.00 2010-04-06 17:04:39.343 096 13042.47 449.47 56983.39 88888.00 2010-04-06 17:04:40.343 096 13041.30 449.47 56983.26 88888.00 2010-04-06 17:04:41.343 096 13041.95 450.08 56984.12 88888.00 2010-04-06 17:04:42.343 096 13041.56 450.46 56984.61 88888.00 2010-04-06 17:04:43.343 096 13041.82 450.58 56984.85 88888.00 2010-04-06 17:04:44.343 096 13042.08 450.58 56985.59 88888.00 2010-04-06 17:04:45.343 096 13040.91 450.95 56986.44 88888.00 2010-04-06 17:04:46.343 096 13041.69 450.46 56986.44 88888.00 2010-04-06 17:04:47.343 096 13040.78 449.96 56986.93 88888.00 2010-04-06 17:04:48.343 096 13040.13 449.59 56986.44 88888.00 2010-04-06 17:04:49.343 096 13039.09 449.84 56986.56 88888.00 2010-04-06 17:04:50.343 096 13038.44 448.85 56986.69 88888.00 2010-04-06 17:04:51.343 096 13038.18 448.85 56986.93 88888.00 2010-04-06 17:04:52.343 096 13038.05 448.97 56987.54 88888.00 2010-04-06 17:04:53.343 096 13037.40 449.34 56988.03 88888.00 2010-04-06 17:04:54.343 096 13037.27 450.95 56987.91 88888.00 2010-04-06 17:04:55.343 096 13037.14 451.57 56987.42 88888.00 2010-04-06 17:04:56.343 096 13035.97 452.56 56988.15 88888.00 2010-04-06 17:04:57.343 096 13035.32 452.56 56987.91 88888.00 2010-04-06 17:04:58.343 096 13036.23 452.44 56988.77 88888.00 2010-04-06 17:04:59.343 096 13036.10 453.30 56988.40 88888.00 2010-04-06 17:05:00.343 096 13035.84 452.56 56988.64 88888.00 2010-04-06 17:05:01.343 096 13035.46 452.56 56988.64 88888.00 2010-04-06 17:05:02.343 096 13034.54 452.93 56989.25 88888.00 2010-04-06 17:05:03.343 096 13034.93 453.68 56988.77 88888.00 2010-04-06 17:05:04.343 096 13035.58 454.30 56989.62 88888.00 2010-04-06 17:05:05.343 096 13034.67 455.66 56988.77 88888.00 2010-04-06 17:05:06.343 096 13034.03 455.78 56989.13 88888.00 2010-04-06 17:05:07.343 096 13034.29 455.78 56989.50 88888.00 2010-04-06 17:05:08.343 096 13035.19 456.65 56990.36 88888.00 2010-04-06 17:05:09.343 096 13036.10 457.02 56989.01 88888.00 2010-04-06 17:05:10.343 096 13035.58 457.52 56989.74 88888.00 2010-04-06 17:05:11.343 096 13035.97 457.27 56989.87 88888.00 2010-04-06 17:05:12.343 096 13035.32 455.78 56989.74 88888.00 2010-04-06 17:05:13.343 096 13035.06 454.30 56990.48 88888.00 2010-04-06 17:05:14.343 096 13035.32 453.80 56990.23 88888.00 2010-04-06 17:05:15.343 096 13035.32 453.80 56990.36 88888.00 2010-04-06 17:05:16.343 096 13035.71 454.54 56990.84 88888.00 2010-04-06 17:05:17.343 096 13035.19 454.05 56989.99 88888.00 2010-04-06 17:05:18.343 096 13035.71 453.55 56990.84 88888.00 2010-04-06 17:05:19.343 096 13035.84 452.56 56989.99 88888.00 2010-04-06 17:05:20.343 096 13035.71 451.69 56989.87 88888.00 2010-04-06 17:05:21.343 096 13036.62 452.31 56990.48 88888.00 2010-04-06 17:05:22.343 096 13037.92 452.44 56990.48 88888.00 2010-04-06 17:05:23.343 096 13037.14 452.07 56990.84 88888.00 2010-04-06 17:05:24.343 096 13036.75 451.69 56990.48 88888.00 2010-04-06 17:05:25.343 096 13037.27 452.31 56990.36 88888.00 2010-04-06 17:05:26.343 096 13036.62 453.80 56990.72 88888.00 2010-04-06 17:05:27.343 096 13036.62 454.67 56990.48 88888.00 2010-04-06 17:05:28.343 096 13035.46 455.04 56989.62 88888.00 2010-04-06 17:05:29.343 096 13034.80 455.04 56989.62 88888.00 2010-04-06 17:05:30.343 096 13034.93 455.66 56990.36 88888.00 2010-04-06 17:05:31.343 096 13034.54 457.52 56990.23 88888.00 2010-04-06 17:05:32.343 096 13036.23 458.38 56990.72 88888.00 2010-04-06 17:05:33.343 096 13036.49 460.12 56990.36 88888.00 2010-04-06 17:05:34.343 096 13036.62 459.87 56990.72 88888.00 2010-04-06 17:05:35.343 096 13035.84 461.23 56991.09 88888.00 2010-04-06 17:05:36.343 096 13036.62 461.11 56990.84 88888.00 2010-04-06 17:05:37.343 096 13037.14 459.99 56990.36 88888.00 2010-04-06 17:05:38.343 096 13037.01 459.62 56990.96 88888.00 2010-04-06 17:05:39.343 096 13036.88 459.37 56990.72 88888.00 2010-04-06 17:05:40.343 096 13036.23 459.50 56990.48 88888.00 2010-04-06 17:05:41.343 096 13036.75 458.75 56991.09 88888.00 2010-04-06 17:05:42.343 096 13036.62 457.76 56990.60 88888.00 2010-04-06 17:05:43.343 096 13036.49 456.03 56991.09 88888.00 2010-04-06 17:05:44.343 096 13036.36 454.42 56990.48 88888.00 2010-04-06 17:05:45.343 096 13034.03 453.43 56990.48 88888.00 2010-04-06 17:05:46.343 096 13033.38 453.43 56990.11 88888.00 2010-04-06 17:05:47.343 096 13033.12 452.93 56990.48 88888.00 2010-04-06 17:05:48.343 096 13032.99 452.69 56989.50 88888.00 2010-04-06 17:05:49.343 096 13033.90 452.44 56989.50 88888.00 2010-04-06 17:05:50.343 096 13032.99 451.45 56989.50 88888.00 2010-04-06 17:05:51.343 096 13033.38 450.08 56989.38 88888.00 2010-04-06 17:05:52.343 096 13032.86 448.35 56989.50 88888.00 2010-04-06 17:05:53.343 096 13033.90 447.24 56989.01 88888.00 2010-04-06 17:05:54.343 096 13033.77 448.60 56989.13 88888.00 2010-04-06 17:05:55.343 096 13033.90 448.47 56989.01 88888.00 2010-04-06 17:05:56.343 096 13032.99 448.35 56989.99 88888.00 2010-04-06 17:05:57.343 096 13033.25 448.23 56989.13 88888.00 2010-04-06 17:05:58.343 096 13033.51 448.23 56988.64 88888.00 2010-04-06 17:05:59.343 096 13034.03 449.34 56989.50 88888.00 2010-04-06 17:06:00.343 096 13033.51 449.71 56988.89 88888.00 2010-04-06 17:06:01.343 096 13034.42 449.71 56988.52 88888.00 2010-04-06 17:06:02.343 096 13034.29 449.59 56988.40 88888.00 2010-04-06 17:06:03.343 096 13032.60 448.85 56989.01 88888.00 2010-04-06 17:06:04.343 096 13033.25 448.72 56988.28 88888.00 2010-04-06 17:06:05.343 096 13030.65 448.35 56987.66 88888.00 2010-04-06 17:06:06.343 096 13030.00 448.97 56987.18 88888.00 2010-04-06 17:06:07.343 096 13027.79 450.33 56987.42 88888.00 2010-04-06 17:06:08.343 096 13027.27 452.31 56986.93 88888.00 2010-04-06 17:06:09.343 096 13028.31 453.55 56986.56 88888.00 2010-04-06 17:06:10.343 096 13027.66 453.80 56986.69 88888.00 2010-04-06 17:06:11.343 096 13027.53 455.29 56986.56 88888.00 2010-04-06 17:06:12.343 096 13028.70 456.03 56986.07 88888.00 2010-04-06 17:06:13.343 096 13028.83 456.53 56986.81 88888.00 2010-04-06 17:06:14.343 096 13029.87 456.65 56986.44 88888.00 2010-04-06 17:06:15.343 096 13030.65 456.65 56986.20 88888.00 2010-04-06 17:06:16.343 096 13031.69 457.27 56986.07 88888.00 2010-04-06 17:06:17.343 096 13031.04 457.14 56986.81 88888.00 2010-04-06 17:06:18.343 096 13032.34 456.28 56986.20 88888.00 2010-04-06 17:06:19.343 096 13034.42 456.03 56987.66 88888.00 2010-04-06 17:06:20.343 096 13035.71 455.29 56987.30 88888.00 2010-04-06 17:06:21.343 096 13035.97 455.41 56987.79 88888.00 2010-04-06 17:06:22.343 096 13037.53 455.16 56988.64 88888.00 2010-04-06 17:06:23.343 096 13037.92 454.30 56987.66 88888.00 2010-04-06 17:06:24.343 096 13038.18 453.80 56988.15 88888.00 2010-04-06 17:06:25.343 096 13037.66 454.30 56988.89 88888.00 2010-04-06 17:06:26.343 096 13039.22 453.80 56988.77 88888.00 2010-04-06 17:06:27.343 096 13040.00 453.80 56989.38 88888.00 2010-04-06 17:06:28.343 096 13039.61 454.05 56989.50 88888.00 2010-04-06 17:06:29.343 096 13039.35 454.17 56988.77 88888.00 2010-04-06 17:06:30.343 096 13039.87 453.06 56989.62 88888.00 2010-04-06 17:06:31.343 096 13039.61 453.55 56989.87 88888.00 2010-04-06 17:06:32.343 096 13039.61 453.30 56990.11 88888.00 2010-04-06 17:06:33.343 096 13039.35 453.30 56990.11 88888.00 2010-04-06 17:06:34.343 096 13039.48 453.06 56990.36 88888.00 2010-04-06 17:06:35.343 096 13040.91 452.56 56991.09 88888.00 2010-04-06 17:06:36.343 096 13040.91 453.06 56990.96 88888.00 2010-04-06 17:06:37.343 096 13040.65 452.31 56991.45 88888.00 2010-04-06 17:06:38.343 096 13041.43 451.94 56991.70 88888.00 2010-04-06 17:06:39.343 096 13041.04 451.20 56991.58 88888.00 2010-04-06 17:06:40.343 096 13040.39 450.83 56991.58 88888.00 2010-04-06 17:06:42.343 096 13039.61 450.83 56991.45 88888.00 2010-04-06 17:06:43.343 096 13038.83 451.08 56991.09 88888.00 2010-04-06 17:06:44.343 096 13037.92 450.70 56991.82 88888.00 2010-04-06 17:06:45.343 096 13037.66 451.57 56991.21 88888.00 2010-04-06 17:06:46.343 096 13036.23 450.83 56990.48 88888.00 2010-04-06 17:06:47.343 096 13035.58 450.58 56990.48 88888.00 2010-04-06 17:06:48.343 096 13034.16 451.08 56990.72 88888.00 2010-04-06 17:06:49.343 096 13033.90 451.08 56990.23 88888.00 2010-04-06 17:06:50.343 096 13033.51 450.83 56990.48 88888.00 2010-04-06 17:06:51.343 096 13033.25 451.20 56990.48 88888.00 2010-04-06 17:06:52.343 096 13033.38 450.83 56990.48 88888.00 2010-04-06 17:06:53.343 096 13033.25 449.96 56989.87 88888.00 2010-04-06 17:06:54.343 096 13034.29 449.47 56989.50 88888.00 2010-04-06 17:06:55.343 096 13034.67 449.22 56989.38 88888.00 2010-04-06 17:06:56.343 096 13034.67 448.60 56989.01 88888.00 2010-04-06 17:06:57.343 096 13035.71 448.60 56988.40 88888.00 2010-04-06 17:06:58.343 096 13035.32 448.35 56988.89 88888.00 2010-04-06 17:06:59.343 096 13036.49 447.98 56989.13 88888.00 2010-04-06 17:07:00.343 096 13036.62 448.47 56988.40 88888.00 2010-04-06 17:07:01.343 096 13036.75 447.24 56987.66 88888.00 2010-04-06 17:07:02.343 096 13036.62 447.48 56988.28 88888.00 2010-04-06 17:07:03.343 096 13037.53 447.36 56988.28 88888.00 2010-04-06 17:07:04.343 096 13037.92 447.86 56987.79 88888.00 2010-04-06 17:07:05.343 096 13038.05 448.35 56988.64 88888.00 2010-04-06 17:07:06.343 096 13038.96 448.10 56987.54 88888.00 2010-04-06 17:07:07.343 096 13038.44 450.08 56987.79 88888.00 2010-04-06 17:07:08.343 096 13039.09 451.57 56988.03 88888.00 2010-04-06 17:07:09.343 096 13037.92 452.81 56988.03 88888.00 2010-04-06 17:07:10.343 096 13038.70 452.81 56988.40 88888.00 2010-04-06 17:07:11.343 096 13038.96 452.93 56988.28 88888.00 2010-04-06 17:07:12.343 096 13039.87 452.44 56988.03 88888.00 2010-04-06 17:07:13.343 096 13039.87 453.43 56987.05 88888.00 2010-04-06 17:07:14.343 096 13040.65 452.56 56987.42 88888.00 2010-04-06 17:07:15.343 096 13041.95 453.18 56987.79 88888.00 2010-04-06 17:07:16.343 096 13043.51 452.69 56987.54 88888.00 2010-04-06 17:07:17.343 096 13044.29 452.69 56987.18 88888.00 2010-04-06 17:07:18.343 096 13045.59 451.32 56987.66 88888.00 2010-04-06 17:07:19.343 096 13046.89 451.32 56987.30 88888.00 2010-04-06 17:07:20.343 096 13047.15 451.32 56987.18 88888.00 2010-04-06 17:07:21.343 096 13048.19 450.58 56988.15 88888.00 2010-04-06 17:07:22.343 096 13047.67 449.34 56987.91 88888.00 2010-04-06 17:07:23.343 096 13047.93 448.60 56988.77 88888.00 2010-04-06 17:07:24.343 096 13048.71 448.47 56988.03 88888.00 2010-04-06 17:07:25.343 096 13048.19 448.47 56987.66 88888.00 2010-04-06 17:07:26.343 096 13048.97 447.73 56988.28 88888.00 2010-04-06 17:07:27.343 096 13048.19 447.98 56988.64 88888.00 2010-04-06 17:07:28.343 096 13048.97 447.48 56988.03 88888.00 2010-04-06 17:07:29.343 096 13049.23 447.73 56988.52 88888.00 2010-04-06 17:07:30.343 096 13048.58 448.72 56988.64 88888.00 2010-04-06 17:07:31.343 096 13048.45 448.97 56988.77 88888.00 2010-04-06 17:07:32.343 096 13047.67 448.85 56988.89 88888.00 2010-04-06 17:07:33.343 096 13048.32 449.47 56988.89 88888.00 2010-04-06 17:07:34.343 096 13047.41 448.85 56988.77 88888.00 2010-04-06 17:07:35.343 096 13046.89 447.86 56988.28 88888.00 2010-04-06 17:07:36.343 096 13047.28 447.98 56989.38 88888.00 2010-04-06 17:07:37.343 096 13046.89 448.85 56988.89 88888.00 2010-04-06 17:07:38.343 096 13046.37 448.60 56988.89 88888.00 2010-04-06 17:07:39.343 096 13046.37 449.22 56988.52 88888.00 2010-04-06 17:07:40.343 096 13047.02 449.47 56989.25 88888.00 2010-04-06 17:07:41.343 096 13046.11 448.97 56988.40 88888.00 2010-04-06 17:07:42.343 096 13044.55 449.09 56988.15 88888.00 2010-04-06 17:07:43.343 096 13043.77 449.47 56987.91 88888.00 2010-04-06 17:07:44.343 096 13042.34 450.33 56988.28 88888.00 2010-04-06 17:07:45.343 096 13042.73 450.83 56988.15 88888.00 2010-04-06 17:07:46.343 096 13042.34 451.82 56987.54 88888.00 2010-04-06 17:07:47.343 096 13041.56 453.30 56987.42 88888.00 2010-04-06 17:07:48.343 096 13040.91 454.05 56987.42 88888.00 2010-04-06 17:07:49.343 096 13041.17 454.42 56986.44 88888.00 2010-04-06 17:07:50.343 096 13040.78 454.17 56986.32 88888.00 2010-04-06 17:07:51.343 096 13040.00 454.54 56986.44 88888.00 2010-04-06 17:07:52.343 096 13040.00 455.41 56985.95 88888.00 2010-04-06 17:07:53.343 096 13040.13 455.16 56986.07 88888.00 2010-04-06 17:07:54.343 096 13038.96 455.29 56986.56 88888.00 2010-04-06 17:07:55.343 096 13041.04 455.16 56985.10 88888.00 2010-04-06 17:07:56.343 096 13040.78 454.30 56984.98 88888.00 2010-04-06 17:07:57.343 096 13041.95 454.54 56985.10 88888.00 2010-04-06 17:07:58.343 096 13043.12 455.16 56985.46 88888.00 2010-04-06 17:07:59.343 096 13044.42 456.15 56985.59 88888.00 2010-04-06 17:08:00.343 096 13044.55 455.66 56985.34 88888.00 2010-04-06 17:08:01.343 096 13044.42 455.78 56984.98 88888.00 2010-04-06 17:08:02.343 096 13045.07 455.78 56985.10 88888.00 2010-04-06 17:08:03.343 096 13044.42 456.03 56985.83 88888.00 2010-04-06 17:08:04.343 096 13043.77 456.65 56985.71 88888.00 2010-04-06 17:08:05.343 096 13044.03 458.01 56986.07 88888.00 2010-04-06 17:08:06.343 096 13044.81 459.00 56985.22 88888.00 2010-04-06 17:08:07.343 096 13044.42 459.99 56986.20 88888.00 2010-04-06 17:08:08.343 096 13044.81 460.61 56985.71 88888.00 2010-04-06 17:08:09.343 096 13044.94 461.60 56985.83 88888.00 2010-04-06 17:08:10.343 096 13044.42 462.10 56986.07 88888.00 2010-04-06 17:08:11.343 096 13044.16 461.85 56986.07 88888.00 2010-04-06 17:08:12.343 096 13044.68 462.22 56985.71 88888.00 2010-04-06 17:08:13.343 096 13045.59 462.59 56985.71 88888.00 2010-04-06 17:08:14.343 096 13045.98 462.84 56986.20 88888.00 2010-04-06 17:08:15.343 096 13045.59 461.48 56986.81 88888.00 2010-04-06 17:08:16.343 096 13046.63 460.24 56986.07 88888.00 2010-04-06 17:08:17.343 096 13046.76 460.61 56985.83 88888.00 2010-04-06 17:08:18.343 096 13046.50 461.48 56985.59 88888.00 2010-04-06 17:08:19.343 096 13046.37 461.23 56985.95 88888.00 2010-04-06 17:08:20.343 096 13045.20 463.58 56985.10 88888.00 2010-04-06 17:08:21.343 096 13045.20 463.34 56985.95 88888.00 2010-04-06 17:08:22.343 096 13044.42 463.71 56985.46 88888.00 2010-04-06 17:08:23.343 096 13045.33 464.82 56984.48 88888.00 2010-04-06 17:08:24.343 096 13045.20 464.58 56984.85 88888.00 2010-04-06 17:08:25.343 096 13045.59 465.69 56984.73 88888.00 2010-04-06 17:08:26.343 096 13045.98 465.44 56984.73 88888.00 2010-04-06 17:08:27.343 096 13045.72 466.93 56985.22 88888.00 2010-04-06 17:08:28.343 096 13046.50 465.94 56985.10 88888.00 2010-04-06 17:08:29.343 096 13047.67 466.56 56984.73 88888.00 2010-04-06 17:08:30.343 096 13048.06 466.31 56984.98 88888.00 2010-04-06 17:08:31.343 096 13048.84 465.81 56984.36 88888.00 2010-04-06 17:08:32.343 096 13048.32 466.31 56984.12 88888.00 2010-04-06 17:08:33.343 096 13048.19 466.68 56984.24 88888.00 2010-04-06 17:08:34.343 096 13048.06 466.06 56984.48 88888.00 2010-04-06 17:08:35.343 096 13047.80 465.81 56984.48 88888.00 2010-04-06 17:08:36.343 096 13047.80 465.69 56984.48 88888.00 2010-04-06 17:08:37.343 096 13048.45 466.06 56984.24 88888.00 2010-04-06 17:08:38.343 096 13048.06 466.31 56984.61 88888.00 2010-04-06 17:08:39.343 096 13047.41 466.43 56984.12 88888.00 2010-04-06 17:08:40.343 096 13048.32 466.43 56984.12 88888.00 2010-04-06 17:08:41.343 096 13048.84 465.94 56984.24 88888.00 2010-04-06 17:08:42.343 096 13049.10 466.68 56983.88 88888.00 2010-04-06 17:08:43.343 096 13048.84 467.18 56984.12 88888.00 2010-04-06 17:08:44.343 096 13048.45 466.93 56983.88 88888.00 2010-04-06 17:08:45.343 096 13048.45 466.19 56984.24 88888.00 2010-04-06 17:08:46.343 096 13047.80 466.31 56984.24 88888.00 2010-04-06 17:08:47.343 096 13048.45 465.81 56984.36 88888.00 2010-04-06 17:08:48.343 096 13048.06 465.07 56984.00 88888.00 2010-04-06 17:08:49.343 096 13047.93 464.70 56984.00 88888.00 2010-04-06 17:08:50.343 096 13048.45 464.33 56983.88 88888.00 2010-04-06 17:08:51.343 096 13050.01 464.20 56984.24 88888.00 2010-04-06 17:08:52.343 096 13049.62 463.96 56983.51 88888.00 2010-04-06 17:08:53.343 096 13050.53 464.08 56982.77 88888.00 2010-04-06 17:08:54.343 096 13050.14 462.59 56983.14 88888.00 2010-04-06 17:08:55.343 096 13050.27 462.84 56984.00 88888.00 2010-04-06 17:08:56.343 096 13051.18 462.47 56983.63 88888.00 2010-04-06 17:08:57.343 096 13051.44 462.47 56983.39 88888.00 2010-04-06 17:08:58.343 096 13051.31 461.60 56982.77 88888.00 2010-04-06 17:08:59.343 096 13051.96 462.84 56983.14 88888.00 2010-04-06 17:09:00.343 096 13052.08 462.47 56983.26 88888.00 2010-04-06 17:09:01.343 096 13052.61 461.85 56983.51 88888.00 2010-04-06 17:09:02.343 096 13053.77 461.23 56982.89 88888.00 2010-04-06 17:09:03.343 096 13054.68 461.48 56983.26 88888.00 2010-04-06 17:09:04.343 096 13055.20 462.22 56982.77 88888.00 2010-04-06 17:09:05.343 096 13055.20 463.09 56983.51 88888.00 2010-04-06 17:09:06.343 096 13055.46 464.20 56983.26 88888.00 2010-04-06 17:09:07.343 096 13055.98 463.83 56983.51 88888.00 2010-04-06 17:09:08.343 096 13055.85 463.21 56983.51 88888.00 2010-04-06 17:09:09.343 096 13055.07 462.59 56983.63 88888.00 2010-04-06 17:09:10.343 096 13056.11 462.35 56984.00 88888.00 2010-04-06 17:09:11.343 096 13056.24 462.59 56984.24 88888.00 2010-04-06 17:09:12.343 096 13056.11 462.22 56984.48 88888.00 2010-04-06 17:09:13.343 096 13056.37 462.10 56984.12 88888.00 2010-04-06 17:09:14.343 096 13056.24 462.84 56984.36 88888.00 2010-04-06 17:09:15.343 096 13056.50 462.35 56983.88 88888.00 2010-04-06 17:09:16.343 096 13056.76 462.22 56983.26 88888.00 2010-04-06 17:09:17.343 096 13056.89 462.35 56984.00 88888.00 2010-04-06 17:09:18.343 096 13058.19 461.73 56983.39 88888.00 2010-04-06 17:09:19.343 096 13058.06 461.73 56983.26 88888.00 2010-04-06 17:09:20.343 096 13058.71 461.60 56984.00 88888.00 2010-04-06 17:09:21.343 096 13058.97 460.86 56984.00 88888.00 2010-04-06 17:09:22.343 096 13059.36 460.86 56983.75 88888.00 2010-04-06 17:09:23.343 096 13059.36 460.24 56983.02 88888.00 2010-04-06 17:09:24.343 096 13059.62 459.62 56983.14 88888.00 2010-04-06 17:09:25.343 096 13059.49 459.37 56983.39 88888.00 2010-04-06 17:09:26.343 096 13059.88 459.37 56982.53 88888.00 2010-04-06 17:09:27.343 096 13060.53 459.99 56982.65 88888.00 2010-04-06 17:09:28.343 096 13060.14 459.75 56982.65 88888.00 2010-04-06 17:09:29.343 096 13059.88 458.51 56982.65 88888.00 2010-04-06 17:09:30.343 096 13060.27 458.63 56982.41 88888.00 2010-04-06 17:09:31.343 096 13058.97 457.89 56981.55 88888.00 2010-04-06 17:09:32.343 096 13059.36 457.27 56981.92 88888.00 2010-04-06 17:09:33.343 096 13059.10 457.76 56981.92 88888.00 2010-04-06 17:09:34.343 096 13059.36 457.02 56980.94 88888.00 2010-04-06 17:09:35.343 096 13058.58 457.02 56981.43 88888.00 2010-04-06 17:09:36.343 096 13057.93 456.40 56981.06 88888.00 2010-04-06 17:09:37.343 096 13058.71 455.78 56980.82 88888.00 2010-04-06 17:09:38.343 096 13059.62 455.66 56981.80 88888.00 2010-04-06 17:09:39.343 096 13060.40 455.78 56981.55 88888.00 2010-04-06 17:09:40.343 096 13060.53 457.39 56981.92 88888.00 2010-04-06 17:09:41.343 096 13061.57 456.77 56981.67 88888.00 2010-04-06 17:09:42.343 096 13061.70 456.77 56981.92 88888.00 2010-04-06 17:09:43.343 096 13062.61 456.53 56981.92 88888.00 2010-04-06 17:09:44.343 096 13062.61 456.28 56982.16 88888.00 2010-04-06 17:09:45.343 096 13063.91 455.66 56982.77 88888.00 2010-04-06 17:09:46.343 096 13064.04 455.29 56982.89 88888.00 2010-04-06 17:09:47.343 096 13064.17 455.53 56984.24 88888.00 2010-04-06 17:09:48.343 096 13064.56 455.41 56984.00 88888.00 2010-04-06 17:09:49.343 096 13065.47 455.91 56984.12 88888.00 2010-04-06 17:09:50.343 096 13065.08 455.16 56984.48 88888.00 2010-04-06 17:09:51.343 096 13064.82 455.78 56985.22 88888.00 2010-04-06 17:09:52.343 096 13065.21 454.92 56984.85 88888.00 2010-04-06 17:09:53.343 096 13064.43 454.67 56985.71 88888.00 2010-04-06 17:09:54.343 096 13064.69 454.79 56985.95 88888.00 2010-04-06 17:09:55.343 096 13065.21 454.05 56985.95 88888.00 2010-04-06 17:09:56.343 096 13066.51 454.05 56987.05 88888.00 2010-04-06 17:09:57.343 096 13066.38 454.79 56986.93 88888.00 2010-04-06 17:09:58.343 096 13067.42 454.30 56986.93 88888.00 2010-04-06 17:09:59.343 096 13067.16 454.54 56988.28 88888.00 2010-04-06 17:10:00.343 096 13068.46 453.43 56988.64 88888.00 2010-04-06 17:10:01.343 096 13068.98 453.55 56988.52 88888.00 2010-04-06 17:10:02.343 096 13069.89 453.68 56989.01 88888.00 2010-04-06 17:10:03.343 096 13070.41 454.05 56989.62 88888.00 2010-04-06 17:10:04.343 096 13070.79 454.79 56990.36 88888.00 2010-04-06 17:10:05.343 096 13070.92 454.30 56990.36 88888.00 2010-04-06 17:10:06.343 096 13071.44 454.17 56990.96 88888.00 2010-04-06 17:10:07.343 096 13071.57 454.42 56991.33 88888.00 2010-04-06 17:10:08.343 096 13071.96 454.79 56992.19 88888.00 2010-04-06 17:10:09.343 096 13072.35 454.67 56991.82 88888.00 2010-04-06 17:10:10.343 096 13071.18 454.54 56992.92 88888.00 2010-04-06 17:10:11.343 096 13070.79 453.80 56992.80 88888.00 2010-04-06 17:10:12.343 096 13070.92 453.06 56993.41 88888.00 2010-04-06 17:10:13.343 096 13070.41 452.93 56993.17 88888.00 2010-04-06 17:10:14.343 096 13069.89 453.18 56993.29 88888.00 2010-04-06 17:10:15.343 096 13070.02 453.92 56993.41 88888.00 2010-04-06 17:10:16.343 096 13069.50 453.43 56993.17 88888.00 2010-04-06 17:10:17.343 096 13069.89 453.80 56993.78 88888.00 2010-04-06 17:10:18.343 096 13069.76 454.05 56994.02 88888.00 2010-04-06 17:10:19.343 096 13070.41 454.42 56994.14 88888.00 2010-04-06 17:10:20.343 096 13070.54 454.05 56993.90 88888.00 2010-04-06 17:10:21.343 096 13070.92 454.67 56994.39 88888.00 2010-04-06 17:10:22.343 096 13071.05 454.79 56994.14 88888.00 2010-04-06 17:10:23.343 096 13070.15 454.79 56994.14 88888.00 2010-04-06 17:10:24.343 096 13070.15 454.05 56994.39 88888.00 2010-04-06 17:10:25.343 096 13069.37 455.29 56994.63 88888.00 2010-04-06 17:10:26.343 096 13068.72 454.30 56995.00 88888.00 2010-04-06 17:10:27.343 096 13068.33 453.80 56995.12 88888.00 2010-04-06 17:10:28.343 096 13068.20 455.04 56995.25 88888.00 2010-04-06 17:10:29.343 096 13068.20 455.04 56994.88 88888.00 2010-04-06 17:10:30.343 096 13068.33 454.79 56995.12 88888.00 2010-04-06 17:10:31.343 096 13069.37 454.30 56995.61 88888.00 2010-04-06 17:10:32.343 096 13070.67 454.30 56995.86 88888.00 2010-04-06 17:10:33.343 096 13072.22 454.42 56995.25 88888.00 2010-04-06 17:10:34.342 096 13074.30 455.66 56995.86 88888.00 2010-04-06 17:10:35.342 096 13074.04 457.14 56996.10 88888.00 2010-04-06 17:10:36.342 096 13074.56 457.02 56996.59 88888.00 2010-04-06 17:10:37.342 096 13074.69 456.77 56997.20 88888.00 2010-04-06 17:10:38.342 096 13075.73 457.39 56997.32 88888.00 2010-04-06 17:10:39.342 096 13075.86 458.51 56997.81 88888.00 2010-04-06 17:10:40.342 096 13076.90 458.51 56997.93 88888.00 2010-04-06 17:10:41.342 096 13077.29 459.25 56998.30 88888.00 2010-04-06 17:10:42.342 096 13077.81 458.75 56998.06 88888.00 2010-04-06 17:10:43.342 096 13077.29 457.89 56998.30 88888.00 2010-04-06 17:10:44.342 096 13076.77 456.65 56997.93 88888.00 2010-04-06 17:10:45.342 096 13077.03 456.03 56998.91 88888.00 2010-04-06 17:10:46.342 096 13076.12 455.91 56998.55 88888.00 2010-04-06 17:10:47.342 096 13076.25 456.90 56998.06 88888.00 2010-04-06 17:10:48.342 096 13075.86 457.39 56998.30 88888.00 2010-04-06 17:10:49.342 096 13076.38 458.14 56998.06 88888.00 2010-04-06 17:10:50.342 096 13075.60 459.00 56998.55 88888.00 2010-04-06 17:10:51.342 096 13075.21 459.62 56998.67 88888.00 2010-04-06 17:10:52.342 096 13075.08 459.37 56998.43 88888.00 2010-04-06 17:10:53.342 096 13076.12 459.87 56999.04 88888.00 2010-04-06 17:10:54.342 096 13076.38 459.37 56999.77 88888.00 2010-04-06 17:10:55.342 096 13077.03 459.75 56999.16 88888.00 2010-04-06 17:10:56.342 096 13077.68 459.62 57000.26 88888.00 2010-04-06 17:10:57.342 096 13077.29 459.75 57000.38 88888.00 2010-04-06 17:10:58.342 096 13077.42 459.37 56999.77 88888.00 2010-04-06 17:10:59.342 096 13076.51 460.98 57000.87 88888.00 2010-04-06 17:11:00.342 096 13076.51 461.36 57000.50 88888.00 2010-04-06 17:11:01.342 096 13075.47 460.36 57000.50 88888.00 2010-04-06 17:11:02.342 096 13074.95 461.85 57000.99 88888.00 2010-04-06 17:11:03.342 096 13074.04 461.73 57000.38 88888.00 2010-04-06 17:11:04.342 096 13074.04 461.85 57000.87 88888.00 2010-04-06 17:11:05.342 096 13074.17 461.60 57000.75 88888.00 2010-04-06 17:11:06.342 096 13074.04 461.23 57000.38 88888.00 2010-04-06 17:11:07.342 096 13073.26 461.97 57000.50 88888.00 2010-04-06 17:11:08.342 096 13073.52 461.36 57000.87 88888.00 2010-04-06 17:11:09.342 096 13072.48 461.60 57000.75 88888.00 2010-04-06 17:11:10.342 096 13073.26 462.10 57000.14 88888.00 2010-04-06 17:11:11.342 096 13072.48 463.46 57000.62 88888.00 2010-04-06 17:11:12.342 096 13071.96 464.70 57000.26 88888.00 2010-04-06 17:11:13.342 096 13071.83 464.95 57000.75 88888.00 2010-04-06 17:11:14.342 096 13071.83 464.70 57000.87 88888.00 2010-04-06 17:11:15.342 096 13073.26 465.19 57001.48 88888.00 2010-04-06 17:11:16.342 096 13073.65 467.05 57001.85 88888.00 2010-04-06 17:11:17.342 096 13074.82 467.42 57001.11 88888.00 2010-04-06 17:11:18.342 096 13074.95 468.29 57002.34 88888.00 2010-04-06 17:11:19.342 096 13074.69 468.42 57002.46 88888.00 2010-04-06 17:11:20.342 096 13075.60 468.04 57001.97 88888.00 2010-04-06 17:11:21.342 096 13075.47 467.30 57002.70 88888.00 2010-04-06 17:11:22.342 096 13076.38 466.93 57002.70 88888.00 2010-04-06 17:11:23.342 096 13077.42 466.80 57002.82 88888.00 2010-04-06 17:11:24.342 096 13077.16 466.06 57003.68 88888.00 2010-04-06 17:11:25.342 096 13077.68 466.19 57003.44 88888.00 2010-04-06 17:11:26.342 096 13077.55 465.19 57003.56 88888.00 2010-04-06 17:11:27.342 096 13075.86 464.95 57003.56 88888.00 2010-04-06 17:11:28.342 096 13075.21 464.20 57003.93 88888.00 2010-04-06 17:11:29.342 096 13074.95 464.58 57003.68 88888.00 2010-04-06 17:11:30.342 096 13074.43 464.70 57003.68 88888.00 2010-04-06 17:11:31.342 096 13073.91 463.83 57004.17 88888.00 2010-04-06 17:11:32.342 096 13075.08 462.47 57004.17 88888.00 2010-04-06 17:11:33.342 096 13074.17 463.83 57003.68 88888.00 2010-04-06 17:11:34.342 096 13073.65 464.33 57003.93 88888.00 2010-04-06 17:11:35.342 096 13073.00 464.45 57003.80 88888.00 2010-04-06 17:11:36.342 096 13073.52 464.33 57004.29 88888.00 2010-04-06 17:11:37.342 096 13071.96 464.33 57004.54 88888.00 2010-04-06 17:11:38.342 096 13071.18 464.58 57003.93 88888.00 2010-04-06 17:11:39.342 096 13071.57 465.32 57004.66 88888.00 2010-04-06 17:11:40.342 096 13072.09 466.19 57004.54 88888.00 2010-04-06 17:11:41.342 096 13071.18 466.56 57005.64 88888.00 2010-04-06 17:11:42.342 096 13071.71 466.31 57004.78 88888.00 2010-04-06 17:11:43.342 096 13070.54 465.57 57004.54 88888.00 2010-04-06 17:11:44.342 096 13070.67 466.06 57005.15 88888.00 2010-04-06 17:11:45.342 096 13069.63 465.94 57004.90 88888.00 2010-04-06 17:11:46.342 096 13069.37 465.32 57005.03 88888.00 2010-04-06 17:11:47.342 096 13069.63 463.71 57004.78 88888.00 2010-04-06 17:11:48.342 096 13069.50 463.09 57005.39 88888.00 2010-04-06 17:11:49.342 096 13069.11 462.10 57005.15 88888.00 2010-04-06 17:11:50.342 096 13069.11 462.10 57005.27 88888.00 2010-04-06 17:11:51.342 096 13069.24 460.61 57005.39 88888.00 2010-04-06 17:11:52.342 096 13067.94 461.11 57005.39 88888.00 2010-04-06 17:11:53.342 096 13067.68 461.23 57004.78 88888.00 2010-04-06 17:11:54.342 096 13067.55 460.98 57004.78 88888.00 2010-04-06 17:11:55.342 096 13067.68 460.36 57004.90 88888.00 2010-04-06 17:11:56.342 096 13068.85 461.11 57005.27 88888.00 2010-04-06 17:11:57.342 096 13067.94 461.23 57005.52 88888.00 2010-04-06 17:11:58.342 096 13068.20 460.24 57005.88 88888.00 2010-04-06 17:11:59.342 096 13068.07 460.24 57005.88 88888.00 2010-04-06 17:12:00.342 096 13068.85 459.13 57005.52 88888.00 2010-04-06 17:12:01.342 096 13068.98 459.00 57005.27 88888.00 2010-04-06 17:12:02.342 096 13069.50 458.38 57005.76 88888.00 2010-04-06 17:12:03.342 096 13068.46 458.51 57006.00 88888.00 2010-04-06 17:12:04.342 096 13069.24 459.00 57006.74 88888.00 2010-04-06 17:12:05.342 096 13068.72 459.37 57006.62 88888.00 2010-04-06 17:12:06.342 096 13068.33 459.00 57006.25 88888.00 2010-04-06 17:12:07.342 096 13068.07 458.26 57006.37 88888.00 2010-04-06 17:12:08.342 096 13068.20 457.76 57005.76 88888.00 2010-04-06 17:12:09.342 096 13067.68 457.39 57005.64 88888.00 2010-04-06 17:12:10.342 096 13067.55 457.76 57005.27 88888.00 2010-04-06 17:12:11.342 096 13068.07 457.02 57005.64 88888.00 2010-04-06 17:12:12.342 096 13067.81 456.28 57005.88 88888.00 2010-04-06 17:12:13.342 096 13067.94 456.53 57005.15 88888.00 2010-04-06 17:12:14.342 096 13067.94 456.65 57005.52 88888.00 2010-04-06 17:12:15.342 096 13067.16 456.03 57005.27 88888.00 2010-04-06 17:12:16.342 096 13066.90 456.03 57005.03 88888.00 2010-04-06 17:12:17.342 096 13066.51 456.53 57004.78 88888.00 2010-04-06 17:12:18.342 096 13065.73 456.90 57004.66 88888.00 2010-04-06 17:12:19.342 096 13065.21 455.78 57004.29 88888.00 2010-04-06 17:12:20.342 096 13064.30 455.16 57004.29 88888.00 2010-04-06 17:12:21.342 096 13064.82 455.78 57003.44 88888.00 2010-04-06 17:12:22.342 096 13064.30 455.66 57003.80 88888.00 2010-04-06 17:12:23.342 096 13064.56 455.91 57003.68 88888.00 2010-04-06 17:12:24.342 096 13065.34 455.91 57003.44 88888.00 2010-04-06 17:12:25.342 096 13064.69 455.41 57002.82 88888.00 2010-04-06 17:12:26.342 096 13064.30 456.03 57003.32 88888.00 2010-04-06 17:12:27.342 096 13064.43 454.79 57002.46 88888.00 2010-04-06 17:12:28.342 096 13064.95 453.92 57001.85 88888.00 2010-04-06 17:12:29.342 096 13064.69 453.30 57002.34 88888.00 2010-04-06 17:12:30.342 096 13064.69 452.19 57002.82 88888.00 2010-04-06 17:12:31.342 096 13065.08 452.44 57001.97 88888.00 2010-04-06 17:12:32.342 096 13065.34 453.43 57002.21 88888.00 2010-04-06 17:12:33.342 096 13064.82 454.42 57002.21 88888.00 2010-04-06 17:12:34.342 096 13063.91 454.79 57001.97 88888.00 2010-04-06 17:12:35.342 096 13062.87 454.54 57001.97 88888.00 2010-04-06 17:12:36.342 096 13062.61 454.67 57002.34 88888.00 2010-04-06 17:12:37.342 096 13062.87 453.92 57002.21 88888.00 2010-04-06 17:12:38.342 096 13063.65 453.43 57002.58 88888.00 2010-04-06 17:12:39.342 096 13063.65 453.55 57002.09 88888.00 2010-04-06 17:12:40.342 096 13064.30 453.68 57001.48 88888.00 2010-04-06 17:12:41.342 096 13064.43 453.06 57002.70 88888.00 2010-04-06 17:12:42.342 096 13065.21 452.56 57002.70 88888.00 2010-04-06 17:12:43.342 096 13065.34 451.32 57002.09 88888.00 2010-04-06 17:12:44.342 096 13065.08 451.69 57002.09 88888.00 2010-04-06 17:12:45.342 096 13065.60 451.94 57003.07 88888.00 2010-04-06 17:12:46.342 096 13065.86 452.44 57002.70 88888.00 2010-04-06 17:12:47.342 096 13065.99 451.45 57002.46 88888.00 2010-04-06 17:12:48.342 096 13066.25 451.69 57002.34 88888.00 2010-04-06 17:12:49.342 096 13065.99 450.33 57002.82 88888.00 2010-04-06 17:12:50.342 096 13066.77 449.84 57002.70 88888.00 2010-04-06 17:12:51.342 096 13065.73 450.46 57002.95 88888.00 2010-04-06 17:12:52.342 096 13065.86 450.83 57002.34 88888.00 2010-04-06 17:12:53.342 096 13067.03 450.46 57002.58 88888.00 2010-04-06 17:12:54.342 096 13066.51 451.20 57003.07 88888.00 2010-04-06 17:12:55.342 096 13067.42 451.45 57003.07 88888.00 2010-04-06 17:12:56.342 096 13067.68 451.57 57004.29 88888.00 2010-04-06 17:12:57.342 096 13067.94 451.94 57003.68 88888.00 2010-04-06 17:12:58.342 096 13068.07 453.18 57004.17 88888.00 2010-04-06 17:12:59.342 096 13067.55 453.92 57004.90 88888.00 2010-04-06 17:13:00.342 096 13068.20 454.30 57004.90 88888.00 2010-04-06 17:13:01.342 096 13067.16 455.16 57004.78 88888.00 2010-04-06 17:13:02.342 096 13067.03 456.03 57004.90 88888.00 2010-04-06 17:13:03.342 096 13067.16 457.39 57004.90 88888.00 2010-04-06 17:13:04.342 096 13066.25 456.90 57005.15 88888.00 2010-04-06 17:13:05.342 096 13065.86 456.28 57005.39 88888.00 2010-04-06 17:13:06.342 096 13066.25 456.15 57005.15 88888.00 2010-04-06 17:13:07.342 096 13066.25 456.77 57005.39 88888.00 2010-04-06 17:13:08.342 096 13066.38 456.03 57006.00 88888.00 2010-04-06 17:13:09.342 096 13067.29 458.26 57005.88 88888.00 2010-04-06 17:13:10.342 096 13067.42 459.25 57006.25 88888.00 2010-04-06 17:13:11.342 096 13066.51 460.12 57006.37 88888.00 2010-04-06 17:13:12.342 096 13066.90 460.24 57006.12 88888.00 2010-04-06 17:13:13.342 096 13068.20 460.74 57006.00 88888.00 2010-04-06 17:13:14.342 096 13067.81 461.60 57006.25 88888.00 2010-04-06 17:13:15.342 096 13068.20 461.36 57006.74 88888.00 2010-04-06 17:13:16.342 096 13068.07 462.22 57006.12 88888.00 2010-04-06 17:13:17.342 096 13067.94 462.59 57007.23 88888.00 2010-04-06 17:13:18.342 096 13067.94 462.97 57007.11 88888.00 2010-04-06 17:13:19.342 096 13068.07 463.83 57007.35 88888.00 2010-04-06 17:13:20.342 096 13068.20 464.08 57007.35 88888.00 2010-04-06 17:13:21.342 096 13068.98 463.71 57008.08 88888.00 2010-04-06 17:13:22.342 096 13068.98 463.09 57008.21 88888.00 2010-04-06 17:13:23.342 096 13070.02 463.58 57008.57 88888.00 2010-04-06 17:13:24.342 096 13071.31 463.46 57008.82 88888.00 2010-04-06 17:13:25.342 096 13071.05 462.59 57008.94 88888.00 2010-04-06 17:13:26.342 096 13070.02 461.48 57008.82 88888.00 2010-04-06 17:13:27.342 096 13070.02 460.74 57009.18 88888.00 2010-04-06 17:13:28.342 096 13070.02 460.61 57008.57 88888.00 2010-04-06 17:13:29.342 096 13068.59 460.74 57008.21 88888.00 2010-04-06 17:13:30.342 096 13068.33 461.23 57008.57 88888.00 2010-04-06 17:13:31.342 096 13068.20 460.98 57008.70 88888.00 2010-04-06 17:13:32.342 096 13067.94 461.48 57008.21 88888.00 2010-04-06 17:13:33.342 096 13067.16 461.36 57008.70 88888.00 2010-04-06 17:13:34.342 096 13067.55 461.85 57008.21 88888.00 2010-04-06 17:13:35.342 096 13066.51 461.11 57008.08 88888.00 2010-04-06 17:13:36.342 096 13066.38 460.61 57008.08 88888.00 2010-04-06 17:13:37.342 096 13065.99 460.61 57007.96 88888.00 2010-04-06 17:13:38.342 096 13065.47 459.87 57007.35 88888.00 2010-04-06 17:13:39.342 096 13065.21 458.26 57007.71 88888.00 2010-04-06 17:13:40.342 096 13063.78 459.00 57007.96 88888.00 2010-04-06 17:13:41.342 096 13063.00 458.75 57007.59 88888.00 2010-04-06 17:13:42.342 096 13064.69 459.13 57008.21 88888.00 2010-04-06 17:13:43.342 096 13064.04 459.37 57006.86 88888.00 2010-04-06 17:13:44.342 096 13063.00 459.87 57007.11 88888.00 2010-04-06 17:13:45.342 096 13062.87 459.87 57006.98 88888.00 2010-04-06 17:13:46.342 096 13063.00 460.24 57006.49 88888.00 2010-04-06 17:13:47.342 096 13061.96 460.36 57006.86 88888.00 2010-04-06 17:13:48.342 096 13061.70 460.74 57006.86 88888.00 2010-04-06 17:13:49.342 096 13062.22 460.49 57007.35 88888.00 2010-04-06 17:13:50.342 096 13062.61 460.49 57007.59 88888.00 2010-04-06 17:13:51.342 096 13062.87 460.36 57007.23 88888.00 2010-04-06 17:13:52.342 096 13061.96 460.49 57007.84 88888.00 2010-04-06 17:13:53.342 096 13063.00 460.12 57007.35 88888.00 2010-04-06 17:13:54.342 096 13062.48 460.36 57007.84 88888.00 2010-04-06 17:13:55.342 096 13062.35 460.12 57007.59 88888.00 2010-04-06 17:13:56.342 096 13063.39 460.12 57007.71 88888.00 2010-04-06 17:13:57.342 096 13063.26 459.37 57007.84 88888.00 2010-04-06 17:13:58.342 096 13063.00 459.50 57007.84 88888.00 2010-04-06 17:13:59.342 096 13062.87 459.13 57008.21 88888.00 2010-04-06 17:14:00.342 096 13063.26 458.38 57007.47 88888.00 2010-04-06 17:14:01.342 096 13063.00 458.38 57007.84 88888.00 2010-04-06 17:14:02.342 096 13063.13 457.14 57008.21 88888.00 2010-04-06 17:14:03.342 096 13062.48 457.14 57008.33 88888.00 2010-04-06 17:14:04.342 096 13063.65 457.52 57008.21 88888.00 2010-04-06 17:14:05.342 096 13063.13 456.53 57007.59 88888.00 2010-04-06 17:14:06.342 096 13063.00 457.02 57008.33 88888.00 2010-04-06 17:14:07.342 096 13063.91 456.65 57008.45 88888.00 2010-04-06 17:14:08.342 096 13063.52 456.90 57008.08 88888.00 2010-04-06 17:14:09.342 096 13063.39 456.40 57007.96 88888.00 2010-04-06 17:14:10.342 096 13063.39 456.65 57007.96 88888.00 2010-04-06 17:14:11.342 096 13063.13 457.14 57007.96 88888.00 2010-04-06 17:14:12.342 096 13063.26 457.52 57007.84 88888.00 2010-04-06 17:14:13.342 096 13064.17 458.26 57007.47 88888.00 2010-04-06 17:14:14.342 096 13064.82 459.00 57007.71 88888.00 2010-04-06 17:14:15.342 096 13064.69 459.50 57008.08 88888.00 2010-04-06 17:14:16.342 096 13064.04 460.12 57007.59 88888.00 2010-04-06 17:14:17.342 096 13065.73 459.87 57007.59 88888.00 2010-04-06 17:14:18.342 096 13066.25 460.12 57007.11 88888.00 2010-04-06 17:14:19.342 096 13067.03 459.50 57007.96 88888.00 2010-04-06 17:14:20.342 096 13066.90 459.00 57008.08 88888.00 2010-04-06 17:14:21.342 096 13067.16 459.62 57007.47 88888.00 2010-04-06 17:14:22.342 096 13067.68 458.88 57007.47 88888.00 2010-04-06 17:14:23.342 096 13066.64 458.14 57007.84 88888.00 2010-04-06 17:14:24.342 096 13067.68 458.01 57007.23 88888.00 2010-04-06 17:14:25.342 096 13067.42 457.39 57007.96 88888.00 2010-04-06 17:14:26.342 096 13067.03 457.39 57007.23 88888.00 2010-04-06 17:14:27.342 096 13067.16 456.77 57007.84 88888.00 2010-04-06 17:14:28.342 096 13067.03 456.90 57007.11 88888.00 2010-04-06 17:14:29.342 096 13066.38 457.02 57007.23 88888.00 2010-04-06 17:14:30.342 096 13066.51 457.02 57007.59 88888.00 2010-04-06 17:14:31.342 096 13066.25 456.15 57007.11 88888.00 2010-04-06 17:14:32.342 096 13066.64 456.65 57007.11 88888.00 2010-04-06 17:14:33.342 096 13066.90 456.15 57006.74 88888.00 2010-04-06 17:14:34.342 096 13067.29 457.27 57006.49 88888.00 2010-04-06 17:14:35.342 096 13067.81 457.52 57007.47 88888.00 2010-04-06 17:14:36.342 096 13066.90 457.52 57007.59 88888.00 2010-04-06 17:14:37.342 096 13066.90 458.88 57006.86 88888.00 2010-04-06 17:14:38.342 096 13066.64 458.75 57007.11 88888.00 2010-04-06 17:14:39.342 096 13067.03 459.50 57006.49 88888.00 2010-04-06 17:14:40.342 096 13066.38 459.50 57007.47 88888.00 2010-04-06 17:14:42.342 096 13066.64 459.87 57006.74 88888.00 2010-04-06 17:14:43.342 096 13067.94 459.50 57006.74 88888.00 2010-04-06 17:14:44.342 096 13068.07 460.49 57007.35 88888.00 2010-04-06 17:14:45.342 096 13069.37 459.37 57007.11 88888.00 2010-04-06 17:14:46.342 096 13069.11 459.25 57006.98 88888.00 2010-04-06 17:14:47.342 096 13070.02 460.12 57007.47 88888.00 2010-04-06 17:14:48.342 096 13070.67 460.49 57008.08 88888.00 2010-04-06 17:14:49.342 096 13071.18 460.86 57007.47 88888.00 2010-04-06 17:14:50.342 096 13072.22 461.23 57008.08 88888.00 2010-04-06 17:14:51.342 096 13071.96 460.98 57007.84 88888.00 2010-04-06 17:14:52.342 096 13071.96 461.85 57008.57 88888.00 2010-04-06 17:14:53.342 096 13072.74 461.11 57009.06 88888.00 2010-04-06 17:14:54.342 096 13073.78 461.48 57008.70 88888.00 2010-04-06 17:14:55.342 096 13073.39 461.11 57008.94 88888.00 2010-04-06 17:14:56.342 096 13073.39 460.49 57008.94 88888.00 2010-04-06 17:14:57.342 096 13073.78 461.11 57009.55 88888.00 2010-04-06 17:14:58.342 096 13075.08 460.98 57009.55 88888.00 2010-04-06 17:14:59.342 096 13074.95 461.36 57010.89 88888.00 2010-04-06 17:15:00.342 096 13074.95 461.85 57011.02 88888.00 2010-04-06 17:15:01.342 096 13075.73 462.59 57010.53 88888.00 2010-04-06 17:15:02.342 096 13075.34 462.84 57011.02 88888.00 2010-04-06 17:15:03.342 096 13075.73 462.97 57010.77 88888.00 2010-04-06 17:15:04.342 096 13075.73 464.08 57011.14 88888.00 2010-04-06 17:15:05.342 096 13075.99 463.21 57011.75 88888.00 2010-04-06 17:15:06.342 096 13075.34 464.20 57011.51 88888.00 2010-04-06 17:15:07.342 096 13075.47 465.07 57011.63 88888.00 2010-04-06 17:15:08.342 096 13076.12 464.95 57010.77 88888.00 2010-04-06 17:15:09.342 096 13076.25 464.70 57011.63 88888.00 2010-04-06 17:15:10.342 096 13075.47 465.44 57010.89 88888.00 2010-04-06 17:15:11.342 096 13075.47 465.69 57011.14 88888.00 2010-04-06 17:15:12.342 096 13074.95 466.68 57010.77 88888.00 2010-04-06 17:15:13.342 096 13074.04 466.19 57011.02 88888.00 2010-04-06 17:15:14.342 096 13072.61 467.05 57009.79 88888.00 2010-04-06 17:15:15.342 096 13073.39 467.55 57010.77 88888.00 2010-04-06 17:15:16.342 096 13074.43 468.17 57010.16 88888.00 2010-04-06 17:15:17.342 096 13074.82 469.28 57010.65 88888.00 2010-04-06 17:15:18.342 096 13074.95 469.16 57010.29 88888.00 2010-04-06 17:15:19.342 096 13075.47 469.41 57010.16 88888.00 2010-04-06 17:15:20.342 096 13076.51 470.77 57010.41 88888.00 2010-04-06 17:15:21.342 096 13076.90 471.26 57010.41 88888.00 2010-04-06 17:15:22.342 096 13076.64 470.89 57011.26 88888.00 2010-04-06 17:15:23.342 096 13077.16 471.26 57010.77 88888.00 2010-04-06 17:15:24.342 096 13077.55 470.03 57010.29 88888.00 2010-04-06 17:15:25.342 096 13076.90 469.53 57011.02 88888.00 2010-04-06 17:15:26.342 096 13078.59 471.14 57009.67 88888.00 2010-04-06 17:15:27.342 096 13078.59 469.41 57009.79 88888.00 2010-04-06 17:15:28.342 096 13080.15 470.03 57010.41 88888.00 2010-04-06 17:15:29.342 096 13080.02 469.41 57010.29 88888.00 2010-04-06 17:15:30.342 096 13080.54 469.53 57010.77 88888.00 2010-04-06 17:15:31.342 096 13080.54 469.28 57010.89 88888.00 2010-04-06 17:15:32.342 096 13080.02 470.64 57010.41 88888.00 2010-04-06 17:15:33.342 096 13079.89 469.16 57009.55 88888.00 2010-04-06 17:15:34.342 096 13079.50 468.66 57010.16 88888.00 2010-04-06 17:15:35.342 096 13080.02 468.91 57010.16 88888.00 2010-04-06 17:15:36.342 096 13079.89 468.91 57009.79 88888.00 2010-04-06 17:15:37.342 096 13079.24 468.29 57009.79 88888.00 2010-04-06 17:15:38.342 096 13079.24 468.66 57009.18 88888.00 2010-04-06 17:15:39.342 096 13078.98 468.29 57009.18 88888.00 2010-04-06 17:15:40.342 096 13078.07 468.54 57009.06 88888.00 2010-04-06 17:15:41.342 096 13078.72 468.79 57008.57 88888.00 2010-04-06 17:15:42.342 096 13079.24 469.16 57008.45 88888.00 2010-04-06 17:15:43.342 096 13080.28 469.78 57009.06 88888.00 2010-04-06 17:15:44.342 096 13080.80 469.78 57008.45 88888.00 2010-04-06 17:15:45.342 096 13080.93 469.41 57008.33 88888.00 2010-04-06 17:15:46.342 096 13080.93 468.91 57008.08 88888.00 2010-04-06 17:15:47.342 096 13081.71 469.03 57007.96 88888.00 2010-04-06 17:15:48.342 096 13081.71 469.41 57007.96 88888.00 2010-04-06 17:15:49.342 096 13081.97 469.65 57007.47 88888.00 2010-04-06 17:15:50.342 096 13082.49 470.27 57007.71 88888.00 2010-04-06 17:15:51.342 096 13082.49 471.51 57007.71 88888.00 2010-04-06 17:15:52.342 096 13082.88 471.51 57007.71 88888.00 2010-04-06 17:15:53.342 096 13083.40 471.64 57007.59 88888.00 2010-04-06 17:15:54.342 096 13083.14 472.01 57006.86 88888.00 2010-04-06 17:15:55.342 096 13083.79 472.13 57007.84 88888.00 2010-04-06 17:15:56.342 096 13083.53 472.38 57007.11 88888.00 2010-04-06 17:15:57.342 096 13082.75 472.38 57006.74 88888.00 2010-04-06 17:15:58.342 096 13083.40 472.38 57007.23 88888.00 2010-04-06 17:15:59.342 096 13085.22 472.13 57006.74 88888.00 2010-04-06 17:16:00.342 096 13085.09 471.88 57006.74 88888.00 2010-04-06 17:16:01.342 096 13084.96 472.13 57006.49 88888.00 2010-04-06 17:16:02.342 096 13084.96 473.12 57006.86 88888.00 2010-04-06 17:16:03.342 096 13084.83 472.38 57006.37 88888.00 2010-04-06 17:16:04.342 096 13083.92 472.25 57006.62 88888.00 2010-04-06 17:16:05.342 096 13083.66 472.87 57006.12 88888.00 2010-04-06 17:16:06.342 096 13084.05 471.51 57004.90 88888.00 2010-04-06 17:16:07.342 096 13083.66 471.88 57005.64 88888.00 2010-04-06 17:16:08.342 096 13084.18 471.64 57005.76 88888.00 2010-04-06 17:16:09.342 096 13083.40 470.52 57005.52 88888.00 2010-04-06 17:16:10.342 096 13083.92 470.27 57004.90 88888.00 2010-04-06 17:16:11.342 096 13083.79 469.28 57004.05 88888.00 2010-04-06 17:16:12.342 096 13083.14 469.16 57004.54 88888.00 2010-04-06 17:16:13.342 096 13083.79 468.04 57004.54 88888.00 2010-04-06 17:16:14.342 096 13083.53 468.54 57003.56 88888.00 2010-04-06 17:16:15.342 096 13082.75 468.66 57004.17 88888.00 2010-04-06 17:16:16.342 096 13083.01 467.67 57003.44 88888.00 2010-04-06 17:16:17.342 096 13081.97 467.80 57003.56 88888.00 2010-04-06 17:16:18.342 096 13082.23 467.18 57002.82 88888.00 2010-04-06 17:16:19.342 096 13081.45 468.17 57003.07 88888.00 2010-04-06 17:16:20.342 096 13081.06 468.04 57002.70 88888.00 2010-04-06 17:16:21.342 096 13081.58 467.05 57002.70 88888.00 2010-04-06 17:16:22.342 096 13080.80 465.57 57002.21 88888.00 2010-04-06 17:16:23.342 096 13080.28 464.95 57002.34 88888.00 2010-04-06 17:16:24.342 096 13080.80 464.58 57000.75 88888.00 2010-04-06 17:16:25.342 096 13079.37 464.33 57001.36 88888.00 2010-04-06 17:16:26.342 096 13080.02 465.07 57000.87 88888.00 2010-04-06 17:16:27.342 096 13080.41 465.19 57000.50 88888.00 2010-04-06 17:16:28.342 096 13079.76 465.19 57000.50 88888.00 2010-04-06 17:16:29.342 096 13079.50 465.57 57000.38 88888.00 2010-04-06 17:16:30.342 096 13079.37 465.81 56999.89 88888.00 2010-04-06 17:16:31.342 096 13079.24 466.80 57000.26 88888.00 2010-04-06 17:16:32.342 096 13078.98 466.80 56999.65 88888.00 2010-04-06 17:16:33.342 096 13080.02 467.55 56998.79 88888.00 2010-04-06 17:16:34.342 096 13079.11 467.80 56998.91 88888.00 2010-04-06 17:16:35.342 096 13078.85 468.04 56999.28 88888.00 2010-04-06 17:16:36.342 096 13078.33 468.66 56999.04 88888.00 2010-04-06 17:16:37.342 096 13078.72 468.79 56999.77 88888.00 2010-04-06 17:16:38.342 096 13078.72 468.42 56998.91 88888.00 2010-04-06 17:16:39.342 096 13078.72 468.79 56999.28 88888.00 2010-04-06 17:16:40.342 096 13078.20 469.16 56999.77 88888.00 2010-04-06 17:16:41.342 096 13078.46 469.90 56998.91 88888.00 2010-04-06 17:16:42.342 096 13077.81 469.65 56998.79 88888.00 2010-04-06 17:16:43.342 096 13078.20 470.03 57000.01 88888.00 2010-04-06 17:16:44.342 096 13078.07 470.40 56998.91 88888.00 2010-04-06 17:16:45.342 096 13077.29 470.89 56998.67 88888.00 2010-04-06 17:16:46.342 096 13077.55 471.26 56999.89 88888.00 2010-04-06 17:16:47.342 096 13077.55 471.51 56999.28 88888.00 2010-04-06 17:16:48.342 096 13077.42 471.51 56999.77 88888.00 2010-04-06 17:16:49.342 096 13076.90 471.26 56999.52 88888.00 2010-04-06 17:16:50.342 096 13076.51 471.76 56999.65 88888.00 2010-04-06 17:16:51.342 096 13077.68 470.77 56999.40 88888.00 2010-04-06 17:16:52.342 096 13076.64 472.50 56999.16 88888.00 2010-04-06 17:16:53.342 096 13077.29 472.25 56999.28 88888.00 2010-04-06 17:16:54.342 096 13077.94 472.63 56998.79 88888.00 2010-04-06 17:16:55.342 096 13077.42 473.00 56999.52 88888.00 2010-04-06 17:16:56.342 096 13078.33 473.25 56998.55 88888.00 2010-04-06 17:16:57.342 096 13077.68 472.50 56998.91 88888.00 2010-04-06 17:16:58.342 096 13077.94 472.25 56999.40 88888.00 2010-04-06 17:16:59.342 096 13077.03 472.25 56999.04 88888.00 2010-04-06 17:17:00.342 096 13076.90 471.39 56999.77 88888.00 2010-04-06 17:17:01.342 096 13076.38 471.26 56999.40 88888.00 2010-04-06 17:17:02.342 096 13075.47 470.77 56998.91 88888.00 2010-04-06 17:17:03.342 096 13075.21 470.52 56999.40 88888.00 2010-04-06 17:17:04.342 096 13074.30 469.90 56998.67 88888.00 2010-04-06 17:17:05.342 096 13074.95 470.40 56999.65 88888.00 2010-04-06 17:17:06.342 096 13074.82 471.02 56998.91 88888.00 2010-04-06 17:17:07.342 096 13074.95 471.64 56999.04 88888.00 2010-04-06 17:17:08.342 096 13073.78 471.14 56999.16 88888.00 2010-04-06 17:17:09.342 096 13074.04 470.52 56998.67 88888.00 2010-04-06 17:17:10.342 096 13072.48 469.65 56999.16 88888.00 2010-04-06 17:17:11.342 096 13072.61 469.53 56999.16 88888.00 2010-04-06 17:17:12.342 096 13072.09 469.16 56999.28 88888.00 2010-04-06 17:17:13.342 096 13072.48 469.90 56999.65 88888.00 2010-04-06 17:17:14.342 096 13072.09 470.15 56999.16 88888.00 2010-04-06 17:17:15.342 096 13071.05 469.78 56999.52 88888.00 2010-04-06 17:17:16.342 096 13070.92 469.90 56998.91 88888.00 2010-04-06 17:17:17.342 096 13070.67 469.90 56999.28 88888.00 2010-04-06 17:17:18.342 096 13071.18 468.66 56999.04 88888.00 2010-04-06 17:17:19.342 096 13071.71 468.66 56998.91 88888.00 2010-04-06 17:17:20.342 096 13071.44 469.03 56998.91 88888.00 2010-04-06 17:17:21.342 096 13071.05 469.53 56999.04 88888.00 2010-04-06 17:17:22.342 096 13070.41 469.28 56999.04 88888.00 2010-04-06 17:17:23.342 096 13070.67 470.27 56998.79 88888.00 2010-04-06 17:17:24.342 096 13069.11 470.40 56998.67 88888.00 2010-04-06 17:17:25.342 096 13069.24 470.64 56999.04 88888.00 2010-04-06 17:17:26.342 096 13069.50 470.64 56998.91 88888.00 2010-04-06 17:17:27.342 096 13068.72 471.51 56999.28 88888.00 2010-04-06 17:17:28.342 096 13069.89 471.76 56999.04 88888.00 2010-04-06 17:17:29.342 096 13068.98 471.26 56999.16 88888.00 2010-04-06 17:17:30.342 096 13068.33 471.39 56998.91 88888.00 2010-04-06 17:17:31.342 096 13068.72 471.02 56999.16 88888.00 2010-04-06 17:17:32.342 096 13069.37 470.77 56999.04 88888.00 2010-04-06 17:17:33.342 096 13069.11 470.27 56998.79 88888.00 2010-04-06 17:17:34.342 096 13069.11 470.52 56999.40 88888.00 2010-04-06 17:17:35.342 096 13069.76 470.27 56999.04 88888.00 2010-04-06 17:17:36.342 096 13070.28 471.02 56999.40 88888.00 2010-04-06 17:17:37.342 096 13070.15 470.89 56999.04 88888.00 2010-04-06 17:17:38.342 096 13070.15 471.39 56999.40 88888.00 2010-04-06 17:17:39.342 096 13070.02 471.39 56998.79 88888.00 2010-04-06 17:17:40.342 096 13070.79 471.64 56999.16 88888.00 2010-04-06 17:17:41.342 096 13070.41 471.76 56998.79 88888.00 2010-04-06 17:17:42.342 096 13070.79 471.26 56999.04 88888.00 2010-04-06 17:17:43.342 096 13071.18 471.02 56999.89 88888.00 2010-04-06 17:17:44.342 096 13070.92 471.64 56999.28 88888.00 2010-04-06 17:17:45.342 096 13070.79 472.38 56999.52 88888.00 2010-04-06 17:17:46.342 096 13070.92 471.76 56999.77 88888.00 2010-04-06 17:17:47.342 096 13070.92 472.50 56999.77 88888.00 2010-04-06 17:17:48.342 096 13070.54 473.25 56999.28 88888.00 2010-04-06 17:17:49.342 096 13069.89 473.37 56999.16 88888.00 2010-04-06 17:17:50.342 096 13070.41 472.75 56999.89 88888.00 2010-04-06 17:17:51.342 096 13070.54 472.87 56999.65 88888.00 2010-04-06 17:17:52.342 096 13069.63 473.37 56998.79 88888.00 2010-04-06 17:17:53.342 096 13069.89 473.37 56998.67 88888.00 2010-04-06 17:17:54.342 096 13067.55 472.87 56998.79 88888.00 2010-04-06 17:17:55.342 096 13068.59 473.99 56998.30 88888.00 2010-04-06 17:17:56.342 096 13067.29 473.49 56998.18 88888.00 2010-04-06 17:17:57.342 096 13067.81 474.48 56997.93 88888.00 2010-04-06 17:17:58.342 096 13068.72 473.37 56998.55 88888.00 2010-04-06 17:17:59.342 096 13068.07 473.49 56997.81 88888.00 2010-04-06 17:18:00.342 096 13068.33 472.63 56997.57 88888.00 2010-04-06 17:18:01.342 096 13068.59 472.50 56997.32 88888.00 2010-04-06 17:18:02.342 096 13069.37 472.50 56997.93 88888.00 2010-04-06 17:18:03.342 096 13068.72 472.50 56997.32 88888.00 2010-04-06 17:18:04.342 096 13069.89 471.76 56997.32 88888.00 2010-04-06 17:18:05.342 096 13071.18 472.01 56997.81 88888.00 2010-04-06 17:18:06.342 096 13072.09 471.88 56997.08 88888.00 2010-04-06 17:18:07.342 096 13072.87 472.75 56997.32 88888.00 2010-04-06 17:18:08.342 096 13073.39 472.50 56996.84 88888.00 2010-04-06 17:18:09.342 096 13073.52 472.63 56997.45 88888.00 2010-04-06 17:18:10.342 096 13073.78 472.01 56997.20 88888.00 2010-04-06 17:18:11.342 096 13074.17 472.50 56997.32 88888.00 2010-04-06 17:18:12.342 096 13074.95 472.50 56996.96 88888.00 2010-04-06 17:18:13.342 096 13074.43 472.13 56996.47 88888.00 2010-04-06 17:18:14.342 096 13075.73 472.01 56996.84 88888.00 2010-04-06 17:18:15.342 096 13075.73 472.13 56996.47 88888.00 2010-04-06 17:18:16.342 096 13075.99 472.50 56997.20 88888.00 2010-04-06 17:18:17.342 096 13077.03 472.01 56997.08 88888.00 2010-04-06 17:18:18.342 096 13077.03 471.39 56996.84 88888.00 2010-04-06 17:18:19.342 096 13077.42 471.76 56997.08 88888.00 2010-04-06 17:18:20.342 096 13077.29 472.01 56996.96 88888.00 2010-04-06 17:18:21.342 096 13078.72 471.51 56997.45 88888.00 2010-04-06 17:18:22.342 096 13078.59 470.89 56997.45 88888.00 2010-04-06 17:18:23.342 096 13078.20 471.88 56997.08 88888.00 2010-04-06 17:18:24.342 096 13080.28 470.52 56996.71 88888.00 2010-04-06 17:18:25.342 096 13079.37 470.40 56997.08 88888.00 2010-04-06 17:18:26.342 096 13080.54 471.76 56996.22 88888.00 2010-04-06 17:18:27.342 096 13080.28 472.01 56996.22 88888.00 2010-04-06 17:18:28.342 096 13081.19 471.14 56997.57 88888.00 2010-04-06 17:18:29.342 096 13081.97 470.15 56997.20 88888.00 2010-04-06 17:18:30.342 096 13083.01 470.52 56997.08 88888.00 2010-04-06 17:18:31.342 096 13083.40 470.64 56997.57 88888.00 2010-04-06 17:18:32.342 096 13083.66 470.40 56997.32 88888.00 2010-04-06 17:18:33.342 096 13084.83 469.65 56998.43 88888.00 2010-04-06 17:18:34.342 096 13084.83 468.42 56997.81 88888.00 2010-04-06 17:18:35.342 096 13085.61 468.29 56997.45 88888.00 2010-04-06 17:18:36.342 096 13084.83 467.05 56997.93 88888.00 2010-04-06 17:18:37.342 096 13083.92 466.80 56997.57 88888.00 2010-04-06 17:18:38.342 096 13084.57 466.56 56997.93 88888.00 2010-04-06 17:18:39.342 096 13085.74 466.93 56997.57 88888.00 2010-04-06 17:18:40.342 096 13086.39 467.30 56998.67 88888.00 2010-04-06 17:18:42.342 096 13086.91 468.66 56998.43 88888.00 2010-04-06 17:18:43.342 096 13087.17 468.54 56998.67 88888.00 2010-04-06 17:18:44.342 096 13088.21 468.91 56998.30 88888.00 2010-04-06 17:18:45.342 096 13088.34 468.79 56999.16 88888.00 2010-04-06 17:18:46.342 096 13088.60 467.92 56998.79 88888.00 2010-04-06 17:18:47.342 096 13088.21 468.17 56999.04 88888.00 2010-04-06 17:18:48.342 096 13088.08 468.91 56998.18 88888.00 2010-04-06 17:18:49.342 096 13087.69 469.28 56998.55 88888.00 2010-04-06 17:18:50.342 096 13087.43 470.15 56999.04 88888.00 2010-04-06 17:18:51.342 096 13087.04 469.28 56999.65 88888.00 2010-04-06 17:18:52.342 096 13086.52 469.16 56998.18 88888.00 2010-04-06 17:18:53.342 096 13086.65 468.66 56998.91 88888.00 2010-04-06 17:18:54.342 096 13086.78 468.91 56998.91 88888.00 2010-04-06 17:18:55.342 096 13087.43 468.54 56998.79 88888.00 2010-04-06 17:18:56.342 096 13087.04 467.55 56998.43 88888.00 2010-04-06 17:18:57.342 096 13086.52 467.55 56998.55 88888.00 2010-04-06 17:18:58.342 096 13086.39 467.67 56998.55 88888.00 2010-04-06 17:18:59.342 096 13086.26 467.42 56998.30 88888.00 2010-04-06 17:19:00.342 096 13085.74 467.67 56998.06 88888.00 2010-04-06 17:19:01.342 096 13084.83 467.30 56998.55 88888.00 2010-04-06 17:19:02.342 096 13085.74 468.17 56998.30 88888.00 2010-04-06 17:19:03.342 096 13085.22 468.66 56997.69 88888.00 2010-04-06 17:19:04.342 096 13085.74 467.42 56998.06 88888.00 2010-04-06 17:19:05.342 096 13085.48 468.42 56997.93 88888.00 2010-04-06 17:19:06.342 096 13085.35 468.04 56998.30 88888.00 2010-04-06 17:19:07.342 096 13085.09 467.80 56998.30 88888.00 2010-04-06 17:19:08.342 096 13085.09 467.05 56998.43 88888.00 2010-04-06 17:19:09.342 096 13084.96 467.05 56998.55 88888.00 2010-04-06 17:19:10.342 096 13084.18 466.68 56998.06 88888.00 2010-04-06 17:19:11.342 096 13083.66 466.93 56998.18 88888.00 2010-04-06 17:19:12.342 096 13083.66 465.94 56997.81 88888.00 2010-04-06 17:19:13.342 096 13082.10 467.18 56997.93 88888.00 2010-04-06 17:19:14.342 096 13081.97 467.05 56998.06 88888.00 2010-04-06 17:19:15.342 096 13081.97 466.56 56997.57 88888.00 2010-04-06 17:19:16.342 096 13081.71 466.31 56997.81 88888.00 2010-04-06 17:19:17.342 096 13081.58 467.42 56997.69 88888.00 2010-04-06 17:19:18.342 096 13080.93 467.42 56997.20 88888.00 2010-04-06 17:19:19.342 096 13080.93 466.19 56997.20 88888.00 2010-04-06 17:19:20.342 096 13080.93 466.68 56997.32 88888.00 2010-04-06 17:19:21.342 096 13080.93 466.31 56997.08 88888.00 2010-04-06 17:19:22.342 096 13079.89 465.94 56996.84 88888.00 2010-04-06 17:19:23.342 096 13080.15 466.19 56997.45 88888.00 2010-04-06 17:19:24.342 096 13080.93 466.06 56997.81 88888.00 2010-04-06 17:19:25.342 096 13080.28 466.19 56997.20 88888.00 2010-04-06 17:19:26.342 096 13080.15 466.31 56997.20 88888.00 2010-04-06 17:19:27.342 096 13079.63 466.31 56997.32 88888.00 2010-04-06 17:19:28.342 096 13079.76 465.81 56997.57 88888.00 2010-04-06 17:19:29.342 096 13078.98 465.07 56997.57 88888.00 2010-04-06 17:19:30.342 096 13079.11 466.06 56997.32 88888.00 2010-04-06 17:19:31.342 096 13078.33 467.42 56997.08 88888.00 2010-04-06 17:19:32.342 096 13078.46 467.92 56996.47 88888.00 2010-04-06 17:19:33.342 096 13078.07 468.04 56997.32 88888.00 2010-04-06 17:19:34.342 096 13078.20 468.54 56997.08 88888.00 2010-04-06 17:19:35.342 096 13078.85 468.42 56996.96 88888.00 2010-04-06 17:19:36.342 096 13078.98 468.91 56997.08 88888.00 2010-04-06 17:19:37.342 096 13078.98 469.53 56997.32 88888.00 2010-04-06 17:19:38.342 096 13079.24 469.28 56997.57 88888.00 2010-04-06 17:19:39.342 096 13079.76 469.65 56997.08 88888.00 2010-04-06 17:19:40.342 096 13080.15 470.64 56996.84 88888.00 2010-04-06 17:19:41.342 096 13081.32 471.02 56997.20 88888.00 2010-04-06 17:19:42.342 096 13081.32 470.27 56997.20 88888.00 2010-04-06 17:19:43.342 096 13081.58 470.15 56997.45 88888.00 2010-04-06 17:19:44.342 096 13083.92 470.27 56997.57 88888.00 2010-04-06 17:19:45.342 096 13083.53 470.27 56998.06 88888.00 2010-04-06 17:19:46.342 096 13084.57 470.52 56998.06 88888.00 2010-04-06 17:19:47.342 096 13086.00 469.78 56998.06 88888.00 2010-04-06 17:19:48.342 096 13085.35 470.27 56997.81 88888.00 2010-04-06 17:19:49.342 096 13085.61 470.64 56999.28 88888.00 2010-04-06 17:19:50.342 096 13085.09 470.40 56998.91 88888.00 2010-04-06 17:19:51.342 096 13085.09 469.78 56998.91 88888.00 2010-04-06 17:19:52.342 096 13084.83 470.77 56999.04 88888.00 2010-04-06 17:19:53.342 096 13085.48 470.03 56999.28 88888.00 2010-04-06 17:19:54.342 096 13084.83 470.77 56998.79 88888.00 2010-04-06 17:19:55.342 096 13085.35 471.26 56999.28 88888.00 2010-04-06 17:19:56.342 096 13085.22 471.14 56998.91 88888.00 2010-04-06 17:19:57.342 096 13086.00 470.89 56999.77 88888.00 2010-04-06 17:19:58.342 096 13086.13 471.02 56999.89 88888.00 2010-04-06 17:19:59.342 096 13085.48 471.26 56999.40 88888.00 2010-04-06 17:20:00.342 096 13085.09 471.02 56999.65 88888.00 2010-04-06 17:20:01.342 096 13085.09 471.51 56999.89 88888.00 2010-04-06 17:20:02.342 096 13085.48 472.01 57000.50 88888.00 2010-04-06 17:20:03.342 096 13084.96 472.75 56999.52 88888.00 2010-04-06 17:20:04.342 096 13086.13 472.38 57000.14 88888.00 2010-04-06 17:20:05.342 096 13085.48 473.00 57000.01 88888.00 2010-04-06 17:20:06.342 096 13085.87 472.38 57000.14 88888.00 2010-04-06 17:20:07.342 096 13085.61 472.87 56999.89 88888.00 2010-04-06 17:20:08.342 096 13085.87 473.00 57000.62 88888.00 2010-04-06 17:20:09.342 096 13086.39 473.12 57001.11 88888.00 2010-04-06 17:20:10.342 096 13086.00 472.50 57000.50 88888.00 2010-04-06 17:20:11.342 096 13086.65 472.63 57000.14 88888.00 2010-04-06 17:20:12.342 096 13086.39 472.50 57000.01 88888.00 2010-04-06 17:20:13.342 096 13086.52 472.38 57000.50 88888.00 2010-04-06 17:20:14.342 096 13087.04 471.88 56999.89 88888.00 2010-04-06 17:20:15.342 096 13088.60 471.51 57000.38 88888.00 2010-04-06 17:20:16.342 096 13087.69 471.51 57000.01 88888.00 2010-04-06 17:20:17.342 096 13087.30 471.26 57000.62 88888.00 2010-04-06 17:20:18.342 096 13087.43 471.64 57000.14 88888.00 2010-04-06 17:20:19.342 096 13086.39 471.64 57000.14 88888.00 2010-04-06 17:20:20.342 096 13086.13 471.76 57000.26 88888.00 2010-04-06 17:20:21.342 096 13087.30 471.76 57000.14 88888.00 2010-04-06 17:20:22.342 096 13084.96 472.38 57000.26 88888.00 2010-04-06 17:20:23.342 096 13086.65 472.13 57000.87 88888.00 2010-04-06 17:20:24.342 096 13086.52 472.13 57000.38 88888.00 2010-04-06 17:20:25.342 096 13086.39 471.64 57000.62 88888.00 2010-04-06 17:20:26.342 096 13085.74 472.13 57000.26 88888.00 2010-04-06 17:20:27.342 096 13085.87 471.88 57000.75 88888.00 2010-04-06 17:20:28.342 096 13086.00 472.38 57000.87 88888.00 2010-04-06 17:20:29.342 096 13086.13 472.25 57000.26 88888.00 2010-04-06 17:20:30.342 096 13085.09 472.50 57001.11 88888.00 2010-04-06 17:20:31.342 096 13085.74 472.25 57001.36 88888.00 2010-04-06 17:20:32.342 096 13084.70 472.75 57000.50 88888.00 2010-04-06 17:20:33.342 096 13085.09 472.25 57000.62 88888.00 2010-04-06 17:20:34.342 096 13085.22 472.75 57000.50 88888.00 2010-04-06 17:20:35.342 096 13084.44 473.49 57000.62 88888.00 2010-04-06 17:20:36.342 096 13084.57 473.37 57000.75 88888.00 2010-04-06 17:20:37.342 096 13084.83 473.00 57000.87 88888.00 2010-04-06 17:20:38.342 096 13084.70 473.37 57001.11 88888.00 2010-04-06 17:20:39.342 096 13083.53 473.37 57000.75 88888.00 2010-04-06 17:20:40.342 096 13085.35 473.37 57001.11 88888.00 2010-04-06 17:20:42.342 096 13086.78 474.61 57001.11 88888.00 2010-04-06 17:20:43.342 096 13087.69 474.86 57001.11 88888.00 2010-04-06 17:20:44.342 096 13087.43 475.85 57000.50 88888.00 2010-04-06 17:20:45.342 096 13088.08 475.47 57000.75 88888.00 2010-04-06 17:20:46.342 096 13087.30 475.72 57001.11 88888.00 2010-04-06 17:20:47.342 096 13087.30 475.85 57000.75 88888.00 2010-04-06 17:20:48.342 096 13087.30 474.86 57001.36 88888.00 2010-04-06 17:20:49.342 096 13087.43 475.72 57001.36 88888.00 2010-04-06 17:20:50.342 096 13087.56 475.35 57001.23 88888.00 2010-04-06 17:20:51.342 096 13087.82 475.10 57001.73 88888.00 2010-04-06 17:20:52.342 096 13086.78 475.10 57001.11 88888.00 2010-04-06 17:20:53.342 096 13088.21 474.61 57000.99 88888.00 2010-04-06 17:20:54.342 096 13087.69 474.73 57000.87 88888.00 2010-04-06 17:20:55.342 096 13086.65 474.48 57001.23 88888.00 2010-04-06 17:20:56.342 096 13086.26 474.61 57000.87 88888.00 2010-04-06 17:20:57.342 096 13086.52 474.11 57001.23 88888.00 2010-04-06 17:20:58.342 096 13086.39 474.24 57001.60 88888.00 2010-04-06 17:20:59.342 096 13085.09 473.99 57000.62 88888.00 2010-04-06 17:21:00.342 096 13085.74 473.86 57001.11 88888.00 2010-04-06 17:21:01.342 096 13086.26 473.37 57000.14 88888.00 2010-04-06 17:21:02.342 096 13085.74 473.00 57000.75 88888.00 2010-04-06 17:21:03.342 096 13084.96 472.50 57000.62 88888.00 2010-04-06 17:21:04.342 096 13086.65 472.13 56999.89 88888.00 2010-04-06 17:21:05.342 096 13085.87 472.63 56999.89 88888.00 2010-04-06 17:21:06.342 096 13086.91 472.75 57000.50 88888.00 2010-04-06 17:21:07.342 096 13087.17 472.63 57000.01 88888.00 2010-04-06 17:21:08.342 096 13086.78 472.87 56999.40 88888.00 2010-04-06 17:21:09.342 096 13087.69 472.87 57000.75 88888.00 2010-04-06 17:21:10.342 096 13087.17 472.63 56999.77 88888.00 2010-04-06 17:21:11.342 096 13087.56 472.50 56999.89 88888.00 2010-04-06 17:21:12.342 096 13087.82 472.63 57000.14 88888.00 2010-04-06 17:21:13.342 096 13087.56 472.13 56998.91 88888.00 2010-04-06 17:21:14.342 096 13087.56 471.76 56999.52 88888.00 2010-04-06 17:21:15.342 096 13088.73 472.01 56999.65 88888.00 2010-04-06 17:21:16.342 096 13087.69 472.25 56999.52 88888.00 2010-04-06 17:21:17.342 096 13087.43 472.13 56999.65 88888.00 2010-04-06 17:21:18.342 096 13087.56 472.13 57000.01 88888.00 2010-04-06 17:21:19.342 096 13087.17 472.63 56998.91 88888.00 2010-04-06 17:21:20.342 096 13087.30 472.38 56998.18 88888.00 2010-04-06 17:21:21.342 096 13087.17 472.87 56998.55 88888.00 2010-04-06 17:21:22.342 096 13087.30 472.13 56999.04 88888.00 2010-04-06 17:21:23.342 096 13087.30 472.38 56998.55 88888.00 2010-04-06 17:21:24.342 096 13086.52 472.63 56998.55 88888.00 2010-04-06 17:21:25.342 096 13086.91 471.76 56998.67 88888.00 2010-04-06 17:21:26.342 096 13086.26 470.89 56998.18 88888.00 2010-04-06 17:21:27.342 096 13086.39 471.39 56998.43 88888.00 2010-04-06 17:21:28.342 096 13086.26 471.51 56998.06 88888.00 2010-04-06 17:21:29.342 096 13086.39 470.89 56998.06 88888.00 2010-04-06 17:21:30.342 096 13085.22 470.52 56997.93 88888.00 2010-04-06 17:21:31.342 096 13085.22 470.77 56997.69 88888.00 2010-04-06 17:21:32.342 096 13084.96 470.40 56997.81 88888.00 2010-04-06 17:21:33.342 096 13084.57 470.40 56997.81 88888.00 2010-04-06 17:21:34.342 096 13083.79 469.90 56996.71 88888.00 2010-04-06 17:21:35.342 096 13083.79 470.64 56997.81 88888.00 2010-04-06 17:21:36.342 096 13083.40 470.15 56997.32 88888.00 2010-04-06 17:21:37.342 096 13083.92 470.40 56997.32 88888.00 2010-04-06 17:21:38.342 096 13082.88 469.78 56997.57 88888.00 2010-04-06 17:21:39.342 096 13082.88 470.27 56996.84 88888.00 2010-04-06 17:21:40.342 096 13082.62 470.52 56996.59 88888.00 2010-04-06 17:21:41.342 096 13081.97 471.76 56996.84 88888.00 2010-04-06 17:21:42.342 096 13082.49 472.01 56996.47 88888.00 2010-04-06 17:21:43.342 096 13081.58 471.51 56996.59 88888.00 2010-04-06 17:21:44.342 096 13081.45 471.76 56996.84 88888.00 2010-04-06 17:21:45.342 096 13080.93 472.13 56996.84 88888.00 2010-04-06 17:21:46.342 096 13079.37 471.88 56996.10 88888.00 2010-04-06 17:21:47.342 096 13079.24 471.51 56996.47 88888.00 2010-04-06 17:21:48.342 096 13079.37 470.77 56995.73 88888.00 2010-04-06 17:21:49.342 096 13079.24 470.77 56995.98 88888.00 2010-04-06 17:21:50.342 096 13079.11 470.03 56995.73 88888.00 2010-04-06 17:21:51.342 096 13078.07 470.40 56995.37 88888.00 2010-04-06 17:21:52.342 096 13078.07 470.40 56994.63 88888.00 2010-04-06 17:21:53.342 096 13078.46 469.90 56995.73 88888.00 2010-04-06 17:21:54.342 096 13078.20 470.03 56995.12 88888.00 2010-04-06 17:21:55.342 096 13078.33 470.27 56996.22 88888.00 2010-04-06 17:21:56.342 096 13077.81 470.03 56995.49 88888.00 2010-04-06 17:21:57.342 096 13077.81 470.15 56995.12 88888.00 2010-04-06 17:21:58.342 096 13078.33 470.89 56995.12 88888.00 2010-04-06 17:21:59.342 096 13078.33 470.77 56994.88 88888.00 2010-04-06 17:22:00.342 096 13076.64 470.77 56995.61 88888.00 2010-04-06 17:22:01.342 096 13077.29 470.77 56995.12 88888.00 2010-04-06 17:22:02.342 096 13076.38 471.26 56994.88 88888.00 2010-04-06 17:22:03.342 096 13076.25 471.88 56994.27 88888.00 2010-04-06 17:22:04.342 096 13075.34 473.12 56994.14 88888.00 2010-04-06 17:22:05.342 096 13074.95 473.37 56994.51 88888.00 2010-04-06 17:22:06.342 096 13074.17 473.99 56994.88 88888.00 2010-04-06 17:22:07.342 096 13074.04 474.86 56993.66 88888.00 2010-04-06 17:22:08.342 096 13074.69 474.98 56993.90 88888.00 2010-04-06 17:22:09.342 096 13074.17 474.98 56994.27 88888.00 2010-04-06 17:22:10.342 096 13074.82 475.60 56993.90 88888.00 2010-04-06 17:22:11.342 096 13075.08 474.61 56994.27 88888.00 2010-04-06 17:22:12.342 096 13074.56 474.61 56994.14 88888.00 2010-04-06 17:22:13.342 096 13075.08 475.35 56993.66 88888.00 2010-04-06 17:22:14.342 096 13074.56 475.85 56994.39 88888.00 2010-04-06 17:22:15.342 096 13075.34 475.60 56994.14 88888.00 2010-04-06 17:22:16.342 096 13074.95 476.47 56994.02 88888.00 2010-04-06 17:22:17.342 096 13075.34 476.09 56994.14 88888.00 2010-04-06 17:22:18.342 096 13075.47 475.97 56994.39 88888.00 2010-04-06 17:22:19.342 096 13075.34 476.47 56993.66 88888.00 2010-04-06 17:22:20.342 096 13075.47 476.71 56993.90 88888.00 2010-04-06 17:22:21.342 096 13074.69 477.21 56993.66 88888.00 2010-04-06 17:22:22.342 096 13075.21 476.59 56994.14 88888.00 2010-04-06 17:22:23.342 096 13074.43 476.47 56994.27 88888.00 2010-04-06 17:22:24.342 096 13074.43 476.59 56993.90 88888.00 2010-04-06 17:22:25.342 096 13074.30 477.21 56994.27 88888.00 2010-04-06 17:22:26.342 096 13074.56 476.59 56994.27 88888.00 2010-04-06 17:22:27.342 096 13073.91 477.21 56994.02 88888.00 2010-04-06 17:22:28.342 096 13073.78 477.83 56994.02 88888.00 2010-04-06 17:22:29.342 096 13074.43 477.70 56993.54 88888.00 2010-04-06 17:22:30.342 096 13074.69 478.20 56993.66 88888.00 2010-04-06 17:22:31.342 096 13074.30 478.45 56994.14 88888.00 2010-04-06 17:22:32.342 096 13075.34 478.82 56994.14 88888.00 2010-04-06 17:22:33.342 096 13075.60 478.82 56994.14 88888.00 2010-04-06 17:22:34.342 096 13074.69 479.44 56994.14 88888.00 2010-04-06 17:22:35.342 096 13075.08 479.56 56994.39 88888.00 2010-04-06 17:22:36.342 096 13074.04 479.69 56994.14 88888.00 2010-04-06 17:22:37.342 096 13074.56 479.93 56993.90 88888.00 2010-04-06 17:22:38.342 096 13074.17 480.31 56993.66 88888.00 2010-04-06 17:22:39.342 096 13073.91 480.92 56994.14 88888.00 2010-04-06 17:22:40.342 096 13073.65 481.05 56993.90 88888.00 2010-04-06 17:22:42.342 096 13074.17 481.92 56993.17 88888.00 2010-04-06 17:22:43.342 096 13074.69 481.92 56992.31 88888.00 2010-04-06 17:22:44.342 096 13075.60 481.67 56993.90 88888.00 2010-04-06 17:22:45.342 096 13076.25 481.67 56993.17 88888.00 2010-04-06 17:22:46.342 096 13075.86 482.16 56994.02 88888.00 2010-04-06 17:22:47.342 096 13075.60 481.67 56994.14 88888.00 2010-04-06 17:22:48.342 096 13076.25 481.67 56993.90 88888.00 2010-04-06 17:22:49.342 096 13075.99 480.68 56993.78 88888.00 2010-04-06 17:22:50.342 096 13075.99 480.92 56993.29 88888.00 2010-04-06 17:22:51.342 096 13075.86 480.80 56993.66 88888.00 2010-04-06 17:22:52.342 096 13075.73 481.05 56993.17 88888.00 2010-04-06 17:22:53.342 096 13075.99 481.05 56992.68 88888.00 2010-04-06 17:22:54.342 096 13075.99 481.67 56992.43 88888.00 2010-04-06 17:22:55.342 096 13076.12 480.80 56992.92 88888.00 2010-04-06 17:22:56.342 096 13076.64 480.55 56992.31 88888.00 2010-04-06 17:22:57.342 096 13075.99 480.31 56992.43 88888.00 2010-04-06 17:22:58.342 096 13075.34 479.69 56992.80 88888.00 2010-04-06 17:22:59.342 096 13074.69 479.44 56992.68 88888.00 2010-04-06 17:23:00.342 096 13074.95 480.55 56992.07 88888.00 2010-04-06 17:23:01.342 096 13075.08 479.31 56992.92 88888.00 2010-04-06 17:23:02.342 096 13074.56 478.69 56991.95 88888.00 2010-04-06 17:23:03.342 096 13075.86 478.82 56992.43 88888.00 2010-04-06 17:23:04.342 096 13075.47 477.70 56992.43 88888.00 2010-04-06 17:23:05.342 096 13075.34 477.21 56991.95 88888.00 2010-04-06 17:23:06.342 096 13075.21 477.08 56992.07 88888.00 2010-04-06 17:23:07.342 096 13075.21 476.71 56991.95 88888.00 2010-04-06 17:23:08.342 096 13074.56 477.58 56991.33 88888.00 2010-04-06 17:23:09.342 096 13074.95 478.45 56991.21 88888.00 2010-04-06 17:23:10.342 096 13073.91 477.70 56991.70 88888.00 2010-04-06 17:23:11.342 096 13075.08 476.96 56991.45 88888.00 2010-04-06 17:23:12.342 096 13074.82 475.85 56990.72 88888.00 2010-04-06 17:23:13.342 096 13076.12 474.98 56990.84 88888.00 2010-04-06 17:23:14.342 096 13076.12 473.86 56990.72 88888.00 2010-04-06 17:23:15.342 096 13075.99 473.74 56990.36 88888.00 2010-04-06 17:23:16.342 096 13076.90 473.00 56990.36 88888.00 2010-04-06 17:23:17.342 096 13076.12 471.88 56990.23 88888.00 2010-04-06 17:23:18.342 096 13076.51 472.38 56990.48 88888.00 2010-04-06 17:23:19.342 096 13076.38 472.13 56990.60 88888.00 2010-04-06 17:23:20.342 096 13075.99 471.76 56990.23 88888.00 2010-04-06 17:23:21.342 096 13075.73 471.51 56990.60 88888.00 2010-04-06 17:23:22.341 096 13075.73 471.51 56990.72 88888.00 2010-04-06 17:23:23.341 096 13074.82 471.26 56990.60 88888.00 2010-04-06 17:23:24.341 096 13074.56 471.14 56990.48 88888.00 2010-04-06 17:23:25.341 096 13074.17 471.26 56990.48 88888.00 2010-04-06 17:23:26.341 096 13073.78 470.40 56990.72 88888.00 2010-04-06 17:23:27.341 096 13073.13 471.14 56990.48 88888.00 2010-04-06 17:23:28.341 096 13072.35 473.37 56989.87 88888.00 2010-04-06 17:23:29.341 096 13071.31 473.74 56990.36 88888.00 2010-04-06 17:23:30.341 096 13070.67 473.62 56990.48 88888.00 2010-04-06 17:23:31.341 096 13070.15 473.37 56990.72 88888.00 2010-04-06 17:23:32.341 096 13070.41 472.25 56989.99 88888.00 2010-04-06 17:23:33.341 096 13070.28 472.50 56989.38 88888.00 2010-04-06 17:23:34.341 096 13071.83 471.51 56990.48 88888.00 2010-04-06 17:23:35.341 096 13071.96 470.77 56990.11 88888.00 2010-04-06 17:23:36.341 096 13072.35 470.15 56990.36 88888.00 2010-04-06 17:23:37.341 096 13072.87 469.16 56989.87 88888.00 2010-04-06 17:23:38.341 096 13072.74 469.78 56991.33 88888.00 2010-04-06 17:23:39.341 096 13073.00 468.54 56991.21 88888.00 2010-04-06 17:23:40.341 096 13073.65 468.91 56991.21 88888.00 2010-04-06 17:23:41.341 096 13074.30 468.91 56990.84 88888.00 2010-04-06 17:23:42.341 096 13074.82 468.04 56990.96 88888.00 2010-04-06 17:23:43.341 096 13074.30 468.66 56991.09 88888.00 2010-04-06 17:23:44.341 096 13074.95 468.66 56992.43 88888.00 2010-04-06 17:23:45.341 096 13074.82 469.16 56992.55 88888.00 2010-04-06 17:23:46.341 096 13073.39 470.64 56991.82 88888.00 2010-04-06 17:23:47.341 096 13072.87 472.87 56991.95 88888.00 2010-04-06 17:23:48.341 096 13071.96 474.36 56991.82 88888.00 2010-04-06 17:23:49.341 096 13072.09 475.72 56992.55 88888.00 2010-04-06 17:23:50.341 096 13072.09 476.59 56992.55 88888.00 2010-04-06 17:23:51.341 096 13072.87 474.98 56993.90 88888.00 2010-04-06 17:23:52.341 096 13072.61 475.10 56992.92 88888.00 2010-04-06 17:23:53.341 096 13073.13 475.10 56994.14 88888.00 2010-04-06 17:23:54.341 096 13072.74 474.48 56993.90 88888.00 2010-04-06 17:23:55.341 096 13073.91 474.11 56994.14 88888.00 2010-04-06 17:23:56.341 096 13073.91 473.74 56995.12 88888.00 2010-04-06 17:23:57.341 096 13074.04 473.25 56994.88 88888.00 2010-04-06 17:23:58.341 096 13074.43 473.25 56994.39 88888.00 2010-04-06 17:23:59.341 096 13073.39 474.11 56995.37 88888.00 2010-04-06 17:24:00.341 096 13074.17 474.36 56995.25 88888.00 2010-04-06 17:24:01.341 096 13074.17 474.36 56996.34 88888.00 2010-04-06 17:24:02.341 096 13074.17 474.73 56996.10 88888.00 2010-04-06 17:24:03.341 096 13075.08 474.86 56996.22 88888.00 2010-04-06 17:24:04.341 096 13075.34 474.86 56996.96 88888.00 2010-04-06 17:24:05.341 096 13075.60 474.86 56997.08 88888.00 2010-04-06 17:24:06.341 096 13076.51 475.60 56997.93 88888.00 2010-04-06 17:24:07.341 096 13077.29 474.73 56996.96 88888.00 2010-04-06 17:24:08.341 096 13076.77 475.23 56997.45 88888.00 2010-04-06 17:24:09.341 096 13077.29 475.23 56997.08 88888.00 2010-04-06 17:24:10.341 096 13077.29 475.60 56997.69 88888.00 2010-04-06 17:24:11.341 096 13077.29 475.97 56998.79 88888.00 2010-04-06 17:24:12.341 096 13077.03 476.96 56997.93 88888.00 2010-04-06 17:24:13.341 096 13077.81 477.46 56998.30 88888.00 2010-04-06 17:24:14.341 096 13078.20 477.95 56997.81 88888.00 2010-04-06 17:24:15.341 096 13078.85 477.58 56998.30 88888.00 2010-04-06 17:24:16.341 096 13078.85 478.08 56998.18 88888.00 2010-04-06 17:24:17.341 096 13078.20 478.45 56998.67 88888.00 2010-04-06 17:24:18.341 096 13078.85 477.58 56998.55 88888.00 2010-04-06 17:24:19.341 096 13078.20 477.46 56997.93 88888.00 2010-04-06 17:24:20.341 096 13079.76 476.59 56998.30 88888.00 2010-04-06 17:24:21.341 096 13078.33 478.08 56998.91 88888.00 2010-04-06 17:24:22.341 096 13080.15 478.45 56998.55 88888.00 2010-04-06 17:24:23.341 096 13079.63 479.07 56998.67 88888.00 2010-04-06 17:24:24.341 096 13080.54 478.45 56998.67 88888.00 2010-04-06 17:24:25.341 096 13080.80 479.07 56999.04 88888.00 2010-04-06 17:24:26.341 096 13080.67 478.32 56999.04 88888.00 2010-04-06 17:24:27.341 096 13080.93 477.70 56999.04 88888.00 2010-04-06 17:24:28.341 096 13080.80 477.95 56998.30 88888.00 2010-04-06 17:24:29.341 096 13080.54 478.08 56998.43 88888.00 2010-04-06 17:24:30.341 096 13080.93 478.94 56998.55 88888.00 2010-04-06 17:24:31.341 096 13080.28 479.31 56999.52 88888.00 2010-04-06 17:24:32.341 096 13080.02 478.82 56998.43 88888.00 2010-04-06 17:24:33.341 096 13079.37 478.57 56998.91 88888.00 2010-04-06 17:24:34.341 096 13079.11 479.19 56998.67 88888.00 2010-04-06 17:24:35.341 096 13078.59 479.81 56998.67 88888.00 2010-04-06 17:24:36.341 096 13077.29 479.44 56998.06 88888.00 2010-04-06 17:24:37.341 096 13077.55 479.19 56998.18 88888.00 2010-04-06 17:24:38.341 096 13077.16 479.93 56998.06 88888.00 2010-04-06 17:24:39.341 096 13077.03 479.44 56997.81 88888.00 2010-04-06 17:24:40.341 096 13076.90 478.69 56997.57 88888.00 2010-04-06 17:24:41.341 096 13076.38 479.31 56997.81 88888.00 2010-04-06 17:24:42.341 096 13075.21 478.08 56997.57 88888.00 2010-04-06 17:24:43.341 096 13075.08 479.07 56997.45 88888.00 2010-04-06 17:24:44.341 096 13074.43 478.20 56996.96 88888.00 2010-04-06 17:24:45.341 096 13074.69 478.82 56996.71 88888.00 2010-04-06 17:24:46.341 096 13073.65 478.45 56996.96 88888.00 2010-04-06 17:24:47.341 096 13073.00 477.58 56996.84 88888.00 2010-04-06 17:24:48.341 096 13072.74 476.96 56996.34 88888.00 2010-04-06 17:24:49.341 096 13073.00 477.21 56995.98 88888.00 2010-04-06 17:24:50.341 096 13072.48 475.85 56996.59 88888.00 2010-04-06 17:24:51.341 096 13073.00 475.60 56995.73 88888.00 2010-04-06 17:24:52.341 096 13072.48 474.98 56995.98 88888.00 2010-04-06 17:24:53.341 096 13073.13 475.10 56995.73 88888.00 2010-04-06 17:24:54.341 096 13073.26 475.10 56995.86 88888.00 2010-04-06 17:24:55.341 096 13073.26 474.36 56995.12 88888.00 2010-04-06 17:24:56.341 096 13072.87 475.35 56995.37 88888.00 2010-04-06 17:24:57.341 096 13072.87 474.86 56995.61 88888.00 2010-04-06 17:24:58.341 096 13071.83 475.23 56995.12 88888.00 2010-04-06 17:24:59.341 096 13072.87 475.35 56994.63 88888.00 2010-04-06 17:25:00.341 096 13072.35 474.86 56995.00 88888.00 2010-04-06 17:25:01.341 096 13071.83 474.86 56994.39 88888.00 2010-04-06 17:25:02.341 096 13071.83 474.86 56994.63 88888.00 2010-04-06 17:25:03.341 096 13072.61 474.73 56994.27 88888.00 2010-04-06 17:25:04.341 096 13073.26 475.23 56994.02 88888.00 2010-04-06 17:25:05.341 096 13074.17 475.60 56993.54 88888.00 2010-04-06 17:25:06.341 096 13074.17 476.47 56993.90 88888.00 2010-04-06 17:25:07.341 096 13075.08 475.85 56994.27 88888.00 2010-04-06 17:25:08.341 096 13074.82 476.34 56993.90 88888.00 2010-04-06 17:25:09.341 096 13074.82 475.97 56994.76 88888.00 2010-04-06 17:25:10.341 096 13074.95 475.23 56994.02 88888.00 2010-04-06 17:25:11.341 096 13075.60 475.35 56993.90 88888.00 2010-04-06 17:25:12.341 096 13074.30 475.60 56994.14 88888.00 2010-04-06 17:25:13.341 096 13074.43 476.09 56994.51 88888.00 2010-04-06 17:25:14.341 096 13074.04 476.09 56994.27 88888.00 2010-04-06 17:25:15.341 096 13074.82 476.22 56993.54 88888.00 2010-04-06 17:25:16.341 096 13074.43 477.33 56994.14 88888.00 2010-04-06 17:25:17.341 096 13075.47 477.21 56994.51 88888.00 2010-04-06 17:25:18.341 096 13076.38 477.70 56994.14 88888.00 2010-04-06 17:25:19.341 096 13076.64 477.83 56994.27 88888.00 2010-04-06 17:25:20.341 096 13076.51 478.08 56994.14 88888.00 2010-04-06 17:25:21.341 096 13076.51 477.08 56994.63 88888.00 2010-04-06 17:25:22.341 096 13077.81 477.46 56994.51 88888.00 2010-04-06 17:25:23.341 096 13077.94 477.08 56995.12 88888.00 2010-04-06 17:25:24.341 096 13078.46 477.58 56995.12 88888.00 2010-04-06 17:25:25.341 096 13077.42 477.70 56995.00 88888.00 2010-04-06 17:25:26.341 096 13078.59 476.96 56995.49 88888.00 2010-04-06 17:25:27.341 096 13077.81 477.33 56995.49 88888.00 2010-04-06 17:25:28.341 096 13077.68 477.46 56995.25 88888.00 2010-04-06 17:25:29.341 096 13078.20 477.33 56995.25 88888.00 2010-04-06 17:25:30.341 096 13078.33 476.84 56995.12 88888.00 2010-04-06 17:25:31.341 096 13078.72 478.08 56995.49 88888.00 2010-04-06 17:25:32.341 096 13078.46 477.46 56995.61 88888.00 2010-04-06 17:25:33.341 096 13079.37 477.21 56995.61 88888.00 2010-04-06 17:25:34.341 096 13079.63 477.83 56995.61 88888.00 2010-04-06 17:25:35.341 096 13080.15 477.33 56995.49 88888.00 2010-04-06 17:25:36.341 096 13080.54 478.20 56995.37 88888.00 2010-04-06 17:25:37.341 096 13080.54 478.20 56995.49 88888.00 2010-04-06 17:25:38.341 096 13079.63 478.20 56995.00 88888.00 2010-04-06 17:25:39.341 096 13080.02 478.08 56996.59 88888.00 2010-04-06 17:25:40.341 096 13079.89 478.69 56995.37 88888.00 2010-04-06 17:25:41.341 096 13079.89 478.57 56995.86 88888.00 2010-04-06 17:25:42.341 096 13079.89 478.82 56995.73 88888.00 2010-04-06 17:25:43.341 096 13079.89 478.69 56995.61 88888.00 2010-04-06 17:25:44.341 096 13080.02 478.32 56995.25 88888.00 2010-04-06 17:25:45.341 096 13079.63 477.83 56994.63 88888.00 2010-04-06 17:25:46.341 096 13079.63 477.58 56995.37 88888.00 2010-04-06 17:25:47.341 096 13079.50 477.58 56995.49 88888.00 2010-04-06 17:25:48.341 096 13079.24 477.70 56995.61 88888.00 2010-04-06 17:25:49.341 096 13079.50 476.47 56995.25 88888.00 2010-04-06 17:25:50.341 096 13078.72 476.84 56994.88 88888.00 2010-04-06 17:25:51.341 096 13077.94 476.71 56994.88 88888.00 2010-04-06 17:25:52.341 096 13077.55 477.21 56994.63 88888.00 2010-04-06 17:25:53.341 096 13077.16 477.33 56994.51 88888.00 2010-04-06 17:25:54.341 096 13076.64 476.84 56994.14 88888.00 2010-04-06 17:25:55.341 096 13076.90 476.59 56994.51 88888.00 2010-04-06 17:25:56.341 096 13077.16 476.71 56994.76 88888.00 2010-04-06 17:25:57.341 096 13077.03 477.33 56994.02 88888.00 2010-04-06 17:25:58.341 096 13077.55 476.22 56994.39 88888.00 2010-04-06 17:25:59.341 096 13077.68 477.21 56994.14 88888.00 2010-04-06 17:26:00.341 096 13077.94 476.84 56994.02 88888.00 2010-04-06 17:26:01.341 096 13077.94 476.96 56993.54 88888.00 2010-04-06 17:26:02.341 096 13078.20 476.09 56994.27 88888.00 2010-04-06 17:26:03.341 096 13077.94 476.59 56994.02 88888.00 2010-04-06 17:26:04.341 096 13077.29 475.60 56994.63 88888.00 2010-04-06 17:26:05.341 096 13078.59 475.10 56993.41 88888.00 2010-04-06 17:26:06.341 096 13078.46 474.86 56993.41 88888.00 2010-04-06 17:26:07.341 096 13078.59 474.98 56994.02 88888.00 2010-04-06 17:26:08.341 096 13080.02 474.86 56993.17 88888.00 2010-04-06 17:26:09.341 096 13080.28 475.10 56993.41 88888.00 2010-04-06 17:26:10.341 096 13079.76 475.60 56993.54 88888.00 2010-04-06 17:26:11.341 096 13078.72 476.47 56992.80 88888.00 2010-04-06 17:26:12.341 096 13078.59 475.35 56993.17 88888.00 2010-04-06 17:26:13.341 096 13080.02 475.85 56993.17 88888.00 2010-04-06 17:26:14.341 096 13078.46 476.84 56992.92 88888.00 2010-04-06 17:26:15.341 096 13079.24 476.71 56993.04 88888.00 2010-04-06 17:26:16.341 096 13078.59 476.59 56992.68 88888.00 2010-04-06 17:26:17.341 096 13078.46 476.96 56992.80 88888.00 2010-04-06 17:26:18.341 096 13077.42 475.72 56992.19 88888.00 2010-04-06 17:26:19.341 096 13077.29 475.85 56991.95 88888.00 2010-04-06 17:26:20.341 096 13077.55 476.47 56991.95 88888.00 2010-04-06 17:26:21.341 096 13077.81 475.72 56992.07 88888.00 2010-04-06 17:26:22.341 096 13077.03 474.86 56992.19 88888.00 2010-04-06 17:26:23.341 096 13077.42 474.73 56992.19 88888.00 2010-04-06 17:26:24.341 096 13077.68 475.60 56991.58 88888.00 2010-04-06 17:26:25.341 096 13078.33 475.85 56992.19 88888.00 2010-04-06 17:26:26.341 096 13077.68 475.85 56992.43 88888.00 2010-04-06 17:26:27.341 096 13078.33 476.47 56991.82 88888.00 2010-04-06 17:26:28.341 096 13077.94 476.59 56991.09 88888.00 2010-04-06 17:26:29.341 096 13078.33 476.71 56991.82 88888.00 2010-04-06 17:26:30.341 096 13078.46 477.21 56991.45 88888.00 2010-04-06 17:26:31.341 096 13078.72 476.59 56991.33 88888.00 2010-04-06 17:26:32.341 096 13078.46 476.09 56992.31 88888.00 2010-04-06 17:26:33.341 096 13078.20 476.22 56991.70 88888.00 2010-04-06 17:26:34.341 096 13077.81 476.09 56990.96 88888.00 2010-04-06 17:26:35.341 096 13078.33 476.09 56991.09 88888.00 2010-04-06 17:26:36.341 096 13078.46 476.34 56990.72 88888.00 2010-04-06 17:26:37.341 096 13078.85 476.47 56990.96 88888.00 2010-04-06 17:26:38.341 096 13079.63 476.34 56990.84 88888.00 2010-04-06 17:26:39.341 096 13079.24 476.22 56990.36 88888.00 2010-04-06 17:26:40.341 096 13079.89 475.35 56990.60 88888.00 2010-04-06 17:26:41.341 096 13080.67 476.59 56990.36 88888.00 2010-04-06 17:26:42.341 096 13080.93 476.22 56989.74 88888.00 2010-04-06 17:26:43.341 096 13081.84 475.97 56990.36 88888.00 2010-04-06 17:26:44.341 096 13081.58 475.85 56990.23 88888.00 2010-04-06 17:26:45.341 096 13081.32 475.60 56989.99 88888.00 2010-04-06 17:26:46.341 096 13081.84 476.22 56989.87 88888.00 2010-04-06 17:26:47.341 096 13081.97 476.09 56989.87 88888.00 2010-04-06 17:26:48.341 096 13082.10 475.72 56989.87 88888.00 2010-04-06 17:26:49.341 096 13081.71 476.71 56989.87 88888.00 2010-04-06 17:26:50.341 096 13080.93 477.33 56989.87 88888.00 2010-04-06 17:26:51.341 096 13081.06 477.70 56989.74 88888.00 2010-04-06 17:26:52.341 096 13081.97 477.58 56989.13 88888.00 2010-04-06 17:26:53.341 096 13081.71 478.45 56988.89 88888.00 2010-04-06 17:26:54.341 096 13082.10 478.32 56989.50 88888.00 2010-04-06 17:26:55.341 096 13083.40 478.20 56989.13 88888.00 2010-04-06 17:26:56.341 096 13082.88 478.08 56989.74 88888.00 2010-04-06 17:26:57.341 096 13082.23 478.45 56989.13 88888.00 2010-04-06 17:26:58.341 096 13083.53 479.44 56989.01 88888.00 2010-04-06 17:26:59.341 096 13082.62 479.31 56988.89 88888.00 2010-04-06 17:27:00.341 096 13083.27 478.82 56989.62 88888.00 2010-04-06 17:27:01.341 096 13083.40 479.31 56989.38 88888.00 2010-04-06 17:27:02.341 096 13083.01 478.94 56989.38 88888.00 2010-04-06 17:27:03.341 096 13083.53 477.83 56988.77 88888.00 2010-04-06 17:27:04.341 096 13083.01 477.95 56989.25 88888.00 2010-04-06 17:27:05.341 096 13081.97 478.94 56989.25 88888.00 2010-04-06 17:27:06.341 096 13082.36 478.69 56989.25 88888.00 2010-04-06 17:27:07.341 096 13082.62 478.32 56988.64 88888.00 2010-04-06 17:27:08.341 096 13083.27 478.45 56989.01 88888.00 2010-04-06 17:27:09.341 096 13083.92 478.32 56989.25 88888.00 2010-04-06 17:27:10.341 096 13084.18 477.70 56988.28 88888.00 2010-04-06 17:27:11.341 096 13083.92 478.32 56988.15 88888.00 2010-04-06 17:27:12.341 096 13084.57 477.08 56988.52 88888.00 2010-04-06 17:27:13.341 096 13084.96 477.21 56989.01 88888.00 2010-04-06 17:27:14.341 096 13084.83 476.84 56989.01 88888.00 2010-04-06 17:27:15.341 096 13084.70 476.59 56988.89 88888.00 2010-04-06 17:27:16.341 096 13084.96 476.47 56988.64 88888.00 2010-04-06 17:27:17.341 096 13085.22 476.59 56988.03 88888.00 2010-04-06 17:27:18.341 096 13085.61 476.71 56988.64 88888.00 2010-04-06 17:27:19.341 096 13085.74 476.47 56988.03 88888.00 2010-04-06 17:27:20.341 096 13085.87 477.33 56988.40 88888.00 2010-04-06 17:27:21.341 096 13084.44 476.96 56987.91 88888.00 2010-04-06 17:27:22.341 096 13084.05 476.59 56988.52 88888.00 2010-04-06 17:27:23.341 096 13083.66 477.21 56987.54 88888.00 2010-04-06 17:27:24.341 096 13083.53 477.08 56987.66 88888.00 2010-04-06 17:27:25.341 096 13084.05 477.21 56987.42 88888.00 2010-04-06 17:27:26.341 096 13083.92 476.84 56987.66 88888.00 2010-04-06 17:27:27.341 096 13084.05 476.96 56987.42 88888.00 2010-04-06 17:27:28.341 096 13083.66 476.34 56988.15 88888.00 2010-04-06 17:27:29.341 096 13083.40 475.97 56987.30 88888.00 2010-04-06 17:27:30.341 096 13083.53 475.35 56987.18 88888.00 2010-04-06 17:27:31.341 096 13083.14 474.73 56987.79 88888.00 2010-04-06 17:27:32.341 096 13082.49 474.73 56987.30 88888.00 2010-04-06 17:27:33.341 096 13082.10 474.98 56986.56 88888.00 2010-04-06 17:27:34.341 096 13080.54 475.72 56986.44 88888.00 2010-04-06 17:27:35.341 096 13080.93 475.72 56986.93 88888.00 2010-04-06 17:27:36.341 096 13081.19 475.35 56986.07 88888.00 2010-04-06 17:27:37.341 096 13080.28 475.72 56985.95 88888.00 2010-04-06 17:27:38.341 096 13080.80 474.48 56985.71 88888.00 2010-04-06 17:27:39.341 096 13081.58 475.60 56985.83 88888.00 2010-04-06 17:27:40.341 096 13081.84 475.10 56985.34 88888.00 2010-04-06 17:27:41.341 096 13081.97 474.48 56985.22 88888.00 2010-04-06 17:27:42.341 096 13081.71 474.36 56985.22 88888.00 2010-04-06 17:27:43.341 096 13081.58 474.11 56984.98 88888.00 2010-04-06 17:27:44.341 096 13080.93 474.24 56985.10 88888.00 2010-04-06 17:27:45.341 096 13081.45 473.74 56984.61 88888.00 2010-04-06 17:27:46.341 096 13081.32 474.11 56984.24 88888.00 2010-04-06 17:27:47.341 096 13081.45 474.48 56985.34 88888.00 2010-04-06 17:27:48.341 096 13081.06 474.86 56985.10 88888.00 2010-04-06 17:27:49.341 096 13080.54 474.36 56984.73 88888.00 2010-04-06 17:27:50.341 096 13080.80 474.11 56985.46 88888.00 2010-04-06 17:27:51.341 096 13081.19 473.62 56984.85 88888.00 2010-04-06 17:27:52.341 096 13079.89 473.37 56985.83 88888.00 2010-04-06 17:27:53.341 096 13080.67 473.12 56984.98 88888.00 2010-04-06 17:27:54.341 096 13080.80 473.12 56985.46 88888.00 2010-04-06 17:27:55.341 096 13081.19 472.50 56985.95 88888.00 2010-04-06 17:27:56.341 096 13080.67 473.49 56985.71 88888.00 2010-04-06 17:27:57.341 096 13081.32 473.25 56985.10 88888.00 2010-04-06 17:27:58.341 096 13081.58 473.12 56985.83 88888.00 2010-04-06 17:27:59.341 096 13082.75 473.25 56985.34 88888.00 2010-04-06 17:28:00.341 096 13082.36 473.37 56985.71 88888.00 2010-04-06 17:28:01.341 096 13082.36 473.99 56985.22 88888.00 2010-04-06 17:28:02.341 096 13083.01 473.37 56985.59 88888.00 2010-04-06 17:28:03.341 096 13083.40 473.12 56985.34 88888.00 2010-04-06 17:28:04.341 096 13083.66 474.48 56984.61 88888.00 2010-04-06 17:28:05.341 096 13083.92 474.24 56985.95 88888.00 2010-04-06 17:28:06.341 096 13084.70 475.10 56986.07 88888.00 2010-04-06 17:28:07.341 096 13085.61 475.10 56985.95 88888.00 2010-04-06 17:28:08.341 096 13086.13 475.47 56986.07 88888.00 2010-04-06 17:28:09.341 096 13086.39 476.22 56986.69 88888.00 2010-04-06 17:28:10.341 096 13087.04 475.60 56986.69 88888.00 2010-04-06 17:28:11.341 096 13087.30 475.35 56987.05 88888.00 2010-04-06 17:28:12.341 096 13086.78 477.08 56987.30 88888.00 2010-04-06 17:28:13.341 096 13087.17 477.58 56986.69 88888.00 2010-04-06 17:28:14.341 096 13087.95 477.83 56987.18 88888.00 2010-04-06 17:28:15.341 096 13087.95 478.20 56986.69 88888.00 2010-04-06 17:28:16.341 096 13087.95 477.58 56986.81 88888.00 2010-04-06 17:28:17.341 096 13088.99 477.58 56987.18 88888.00 2010-04-06 17:28:18.341 096 13089.25 478.08 56987.42 88888.00 2010-04-06 17:28:19.341 096 13089.63 477.70 56987.91 88888.00 2010-04-06 17:28:20.341 096 13089.89 477.70 56987.66 88888.00 2010-04-06 17:28:21.341 096 13089.89 476.84 56988.03 88888.00 2010-04-06 17:28:22.341 096 13090.02 476.71 56988.40 88888.00 2010-04-06 17:28:23.341 096 13090.28 476.84 56988.03 88888.00 2010-04-06 17:28:24.341 096 13090.54 476.71 56988.15 88888.00 2010-04-06 17:28:25.341 096 13090.80 476.47 56988.15 88888.00 2010-04-06 17:28:26.341 096 13090.15 476.22 56989.01 88888.00 2010-04-06 17:28:27.341 096 13090.15 476.09 56989.62 88888.00 2010-04-06 17:28:28.341 096 13090.15 476.47 56988.89 88888.00 2010-04-06 17:28:29.341 096 13089.89 476.22 56988.77 88888.00 2010-04-06 17:28:30.341 096 13090.15 476.59 56989.25 88888.00 2010-04-06 17:28:31.341 096 13090.02 476.59 56989.13 88888.00 2010-04-06 17:28:32.341 096 13090.93 476.84 56988.64 88888.00 2010-04-06 17:28:33.341 096 13090.80 476.84 56988.77 88888.00 2010-04-06 17:28:34.341 096 13090.93 476.84 56989.38 88888.00 2010-04-06 17:28:35.341 096 13091.45 476.96 56989.62 88888.00 2010-04-06 17:28:36.341 096 13091.45 477.21 56989.74 88888.00 2010-04-06 17:28:37.341 096 13091.58 477.95 56989.87 88888.00 2010-04-06 17:28:38.341 096 13092.36 477.46 56989.13 88888.00 2010-04-06 17:28:39.341 096 13092.62 477.70 56989.74 88888.00 2010-04-06 17:28:40.341 096 13092.62 476.71 56989.38 88888.00 2010-04-06 17:28:41.341 096 13092.88 476.47 56989.74 88888.00 2010-04-06 17:28:42.341 096 13093.92 477.08 56989.74 88888.00 2010-04-06 17:28:43.341 096 13093.92 476.59 56990.36 88888.00 2010-04-06 17:28:44.341 096 13093.40 476.09 56989.62 88888.00 2010-04-06 17:28:45.341 096 13093.27 476.59 56989.50 88888.00 2010-04-06 17:28:46.341 096 13093.53 476.47 56990.36 88888.00 2010-04-06 17:28:47.341 096 13092.75 476.84 56989.99 88888.00 2010-04-06 17:28:48.341 096 13093.27 476.47 56989.99 88888.00 2010-04-06 17:28:49.341 096 13093.14 476.71 56989.87 88888.00 2010-04-06 17:28:50.341 096 13092.49 476.09 56989.25 88888.00 2010-04-06 17:28:51.341 096 13091.84 475.97 56989.01 88888.00 2010-04-06 17:28:52.341 096 13092.23 475.97 56989.50 88888.00 2010-04-06 17:28:53.341 096 13092.49 476.09 56989.62 88888.00 2010-04-06 17:28:54.341 096 13091.97 476.47 56989.50 88888.00 2010-04-06 17:28:55.341 096 13092.36 475.97 56989.25 88888.00 2010-04-06 17:28:56.341 096 13092.75 476.22 56989.25 88888.00 2010-04-06 17:28:57.341 096 13092.88 476.22 56988.52 88888.00 2010-04-06 17:28:58.341 096 13093.40 476.47 56989.13 88888.00 2010-04-06 17:28:59.341 096 13093.40 475.60 56988.03 88888.00 2010-04-06 17:29:00.341 096 13093.53 475.35 56988.64 88888.00 2010-04-06 17:29:01.341 096 13093.53 475.97 56989.01 88888.00 2010-04-06 17:29:02.341 096 13094.57 475.47 56988.77 88888.00 2010-04-06 17:29:03.341 096 13095.87 475.10 56988.15 88888.00 2010-04-06 17:29:04.341 096 13095.74 475.10 56988.64 88888.00 2010-04-06 17:29:05.341 096 13096.26 475.72 56988.77 88888.00 2010-04-06 17:29:06.341 096 13096.65 474.11 56989.50 88888.00 2010-04-06 17:29:07.341 096 13097.04 473.99 56989.13 88888.00 2010-04-06 17:29:08.341 096 13097.30 474.48 56989.01 88888.00 2010-04-06 17:29:09.341 096 13096.26 475.60 56988.89 88888.00 2010-04-06 17:29:10.341 096 13096.00 475.85 56990.72 88888.00 2010-04-06 17:29:11.341 096 13096.13 476.34 56989.38 88888.00 2010-04-06 17:29:12.341 096 13096.13 476.59 56989.13 88888.00 2010-04-06 17:29:13.341 096 13096.39 475.85 56989.74 88888.00 2010-04-06 17:29:14.341 096 13097.30 476.22 56989.74 88888.00 2010-04-06 17:29:15.341 096 13096.65 476.22 56989.25 88888.00 2010-04-06 17:29:16.341 096 13097.30 476.47 56989.62 88888.00 2010-04-06 17:29:17.341 096 13096.39 475.60 56989.50 88888.00 2010-04-06 17:29:18.341 096 13096.78 475.10 56989.74 88888.00 2010-04-06 17:29:19.341 096 13096.91 475.47 56990.11 88888.00 2010-04-06 17:29:20.341 096 13096.13 476.59 56989.87 88888.00 2010-04-06 17:29:21.341 096 13096.13 476.34 56990.60 88888.00 2010-04-06 17:29:22.341 096 13097.04 476.47 56989.74 88888.00 2010-04-06 17:29:23.341 096 13096.78 476.96 56989.99 88888.00 2010-04-06 17:29:24.341 096 13096.65 477.21 56990.23 88888.00 2010-04-06 17:29:25.341 096 13096.52 476.59 56989.99 88888.00 2010-04-06 17:29:26.341 096 13097.95 477.21 56990.36 88888.00 2010-04-06 17:29:27.341 096 13097.43 476.59 56990.36 88888.00 2010-04-06 17:29:28.341 096 13097.69 476.96 56990.48 88888.00 2010-04-06 17:29:29.341 096 13098.34 476.34 56990.60 88888.00 2010-04-06 17:29:30.341 096 13098.47 476.09 56989.74 88888.00 2010-04-06 17:29:31.341 096 13098.86 476.47 56990.36 88888.00 2010-04-06 17:29:32.341 096 13099.25 475.60 56990.72 88888.00 2010-04-06 17:29:33.341 096 13099.38 475.23 56989.74 88888.00 2010-04-06 17:29:34.341 096 13099.51 476.22 56990.23 88888.00 2010-04-06 17:29:35.341 096 13100.29 475.60 56990.96 88888.00 2010-04-06 17:29:36.341 096 13100.03 475.60 56989.99 88888.00 2010-04-06 17:29:37.341 096 13099.77 475.97 56990.23 88888.00 2010-04-06 17:29:38.341 096 13099.64 475.10 56990.84 88888.00 2010-04-06 17:29:39.341 096 13100.29 476.22 56990.36 88888.00 2010-04-06 17:29:40.341 096 13100.42 474.86 56990.84 88888.00 2010-04-06 17:29:41.341 096 13100.42 475.85 56990.60 88888.00 2010-04-06 17:29:42.341 096 13100.29 474.86 56990.72 88888.00 2010-04-06 17:29:43.341 096 13099.25 475.47 56991.21 88888.00 2010-04-06 17:29:44.341 096 13099.25 476.09 56991.09 88888.00 2010-04-06 17:29:45.341 096 13099.64 476.96 56991.33 88888.00 2010-04-06 17:29:46.341 096 13099.90 477.08 56990.48 88888.00 2010-04-06 17:29:47.341 096 13099.64 477.70 56990.48 88888.00 2010-04-06 17:29:48.341 096 13099.51 478.94 56990.96 88888.00 2010-04-06 17:29:49.341 096 13099.77 478.08 56991.21 88888.00 2010-04-06 17:29:50.341 096 13098.60 478.57 56991.58 88888.00 2010-04-06 17:29:51.341 096 13099.77 479.31 56990.96 88888.00 2010-04-06 17:29:52.341 096 13099.90 479.93 56990.72 88888.00 2010-04-06 17:29:53.341 096 13099.64 479.31 56991.09 88888.00 2010-04-06 17:29:54.341 096 13100.55 478.45 56990.84 88888.00 2010-04-06 17:29:55.341 096 13100.03 478.32 56990.72 88888.00 2010-04-06 17:29:56.341 096 13099.77 478.20 56991.09 88888.00 2010-04-06 17:29:57.341 096 13099.64 477.58 56991.09 88888.00 2010-04-06 17:29:58.341 096 13099.51 477.58 56991.70 88888.00 2010-04-06 17:29:59.341 096 13099.12 476.96 56990.72 88888.00 2010-04-06 17:30:00.341 096 13098.47 476.47 56991.09 88888.00 2010-04-06 17:30:01.341 096 13098.21 475.97 56991.45 88888.00 2010-04-06 17:30:02.341 096 13098.08 476.47 56991.33 88888.00 2010-04-06 17:30:03.341 096 13097.69 476.71 56991.45 88888.00 2010-04-06 17:30:04.341 096 13096.65 475.47 56991.45 88888.00 2010-04-06 17:30:05.341 096 13096.65 475.72 56991.33 88888.00 2010-04-06 17:30:06.341 096 13097.04 476.22 56991.33 88888.00 2010-04-06 17:30:07.341 096 13097.30 476.71 56991.58 88888.00 2010-04-06 17:30:08.341 096 13095.87 476.71 56990.84 88888.00 2010-04-06 17:30:09.341 096 13095.61 476.96 56990.84 88888.00 2010-04-06 17:30:10.341 096 13095.48 477.21 56990.36 88888.00 2010-04-06 17:30:11.341 096 13095.09 477.70 56990.48 88888.00 2010-04-06 17:30:12.341 096 13095.35 476.71 56990.96 88888.00 2010-04-06 17:30:13.341 096 13094.05 476.59 56989.99 88888.00 2010-04-06 17:30:14.341 096 13094.83 476.59 56990.48 88888.00 2010-04-06 17:30:15.341 096 13093.92 477.21 56990.72 88888.00 2010-04-06 17:30:16.341 096 13093.66 475.72 56990.11 88888.00 2010-04-06 17:30:17.341 096 13093.01 475.97 56990.23 88888.00 2010-04-06 17:30:18.341 096 13093.01 475.97 56990.11 88888.00 2010-04-06 17:30:19.341 096 13092.23 475.60 56989.99 88888.00 2010-04-06 17:30:20.341 096 13093.01 475.35 56989.62 88888.00 2010-04-06 17:30:21.341 096 13091.71 475.47 56989.38 88888.00 2010-04-06 17:30:22.341 096 13092.36 475.10 56989.13 88888.00 2010-04-06 17:30:23.341 096 13092.49 474.73 56989.38 88888.00 2010-04-06 17:30:24.341 096 13091.97 474.36 56989.25 88888.00 2010-04-06 17:30:25.341 096 13092.36 474.48 56989.38 88888.00 2010-04-06 17:30:26.341 096 13092.36 475.85 56989.01 88888.00 2010-04-06 17:30:27.341 096 13091.97 475.35 56988.77 88888.00 2010-04-06 17:30:28.341 096 13091.71 476.09 56988.52 88888.00 2010-04-06 17:30:29.341 096 13091.97 475.47 56988.64 88888.00 2010-04-06 17:30:30.341 096 13091.71 475.85 56988.64 88888.00 2010-04-06 17:30:31.341 096 13091.32 475.97 56988.28 88888.00 2010-04-06 17:30:32.341 096 13091.71 475.85 56988.15 88888.00 2010-04-06 17:30:33.341 096 13092.36 475.60 56988.64 88888.00 2010-04-06 17:30:34.341 096 13093.14 475.23 56988.40 88888.00 2010-04-06 17:30:35.341 096 13092.49 475.60 56988.77 88888.00 2010-04-06 17:30:36.341 096 13093.01 475.10 56987.54 88888.00 2010-04-06 17:30:37.341 096 13093.27 474.86 56987.79 88888.00 2010-04-06 17:30:38.341 096 13094.05 474.98 56988.77 88888.00 2010-04-06 17:30:39.341 096 13093.66 475.60 56989.01 88888.00 2010-04-06 17:30:40.341 096 13094.57 475.10 56988.52 88888.00 2010-04-06 17:30:41.341 096 13095.22 475.35 56988.03 88888.00 2010-04-06 17:30:42.341 096 13094.83 475.72 56988.40 88888.00 2010-04-06 17:30:43.341 096 13094.83 475.85 56988.40 88888.00 2010-04-06 17:30:44.341 096 13094.70 476.22 56989.62 88888.00 2010-04-06 17:30:45.341 096 13094.31 476.84 56988.89 88888.00 2010-04-06 17:30:46.341 096 13094.05 476.59 56988.64 88888.00 2010-04-06 17:30:47.341 096 13094.57 476.59 56989.01 88888.00 2010-04-06 17:30:48.341 096 13095.35 477.46 56989.25 88888.00 2010-04-06 17:30:49.341 096 13096.00 477.46 56988.89 88888.00 2010-04-06 17:30:50.341 096 13095.87 478.08 56988.89 88888.00 2010-04-06 17:30:51.341 096 13096.26 478.32 56988.77 88888.00 2010-04-06 17:30:52.341 096 13096.00 478.82 56988.77 88888.00 2010-04-06 17:30:53.341 096 13095.35 477.70 56988.89 88888.00 2010-04-06 17:30:54.341 096 13096.39 477.83 56988.64 88888.00 2010-04-06 17:30:55.341 096 13096.13 477.95 56988.77 88888.00 2010-04-06 17:30:56.341 096 13096.26 478.32 56988.89 88888.00 2010-04-06 17:30:57.341 096 13096.78 478.08 56988.15 88888.00 2010-04-06 17:30:58.341 096 13096.13 477.33 56988.15 88888.00 2010-04-06 17:30:59.341 096 13095.48 478.32 56987.91 88888.00 2010-04-06 17:31:00.341 096 13096.00 478.57 56988.40 88888.00 2010-04-06 17:31:01.341 096 13095.87 478.08 56988.40 88888.00 2010-04-06 17:31:02.341 096 13096.26 478.69 56989.13 88888.00 2010-04-06 17:31:03.341 096 13096.26 478.82 56988.03 88888.00 2010-04-06 17:31:04.341 096 13095.74 478.82 56988.77 88888.00 2010-04-06 17:31:05.341 096 13095.87 478.57 56987.91 88888.00 2010-04-06 17:31:06.341 096 13095.48 478.32 56988.03 88888.00 2010-04-06 17:31:07.341 096 13094.70 478.45 56988.40 88888.00 2010-04-06 17:31:08.341 096 13095.22 478.45 56988.15 88888.00 2010-04-06 17:31:09.341 096 13094.96 478.32 56988.64 88888.00 2010-04-06 17:31:10.341 096 13094.83 478.45 56988.28 88888.00 2010-04-06 17:31:11.341 096 13094.70 477.83 56988.64 88888.00 2010-04-06 17:31:12.341 096 13094.05 477.70 56987.91 88888.00 2010-04-06 17:31:13.341 096 13093.79 477.58 56989.01 88888.00 2010-04-06 17:31:14.341 096 13093.66 477.70 56987.66 88888.00 2010-04-06 17:31:15.341 096 13093.79 476.96 56987.91 88888.00 2010-04-06 17:31:16.341 096 13093.14 476.47 56987.54 88888.00 2010-04-06 17:31:17.341 096 13092.75 476.84 56987.54 88888.00 2010-04-06 17:31:18.341 096 13092.75 476.96 56988.03 88888.00 2010-04-06 17:31:19.341 096 13091.32 476.47 56987.66 88888.00 2010-04-06 17:31:20.341 096 13092.10 477.33 56988.15 88888.00 2010-04-06 17:31:21.341 096 13091.32 477.08 56987.91 88888.00 2010-04-06 17:31:22.341 096 13090.80 477.33 56988.15 88888.00 2010-04-06 17:31:23.341 096 13090.93 478.20 56988.28 88888.00 2010-04-06 17:31:24.341 096 13090.28 478.45 56987.66 88888.00 2010-04-06 17:31:25.341 096 13089.38 478.57 56988.15 88888.00 2010-04-06 17:31:26.341 096 13089.63 478.08 56987.66 88888.00 2010-04-06 17:31:27.341 096 13089.12 478.57 56988.15 88888.00 2010-04-06 17:31:28.341 096 13088.86 479.56 56988.03 88888.00 2010-04-06 17:31:29.341 096 13087.95 480.31 56987.42 88888.00 2010-04-06 17:31:30.341 096 13088.47 481.42 56987.66 88888.00 2010-04-06 17:31:31.341 096 13088.08 480.80 56987.66 88888.00 2010-04-06 17:31:32.341 096 13087.69 481.05 56987.42 88888.00 2010-04-06 17:31:33.341 096 13088.08 480.80 56987.42 88888.00 2010-04-06 17:31:34.341 096 13088.34 480.80 56987.30 88888.00 2010-04-06 17:31:35.341 096 13087.17 481.30 56987.30 88888.00 2010-04-06 17:31:36.341 096 13088.08 482.04 56987.66 88888.00 2010-04-06 17:31:37.341 096 13088.08 481.79 56987.18 88888.00 2010-04-06 17:31:38.341 096 13087.56 481.67 56987.79 88888.00 2010-04-06 17:31:39.341 096 13087.95 481.42 56987.42 88888.00 2010-04-06 17:31:40.341 096 13087.69 481.54 56987.30 88888.00 2010-04-06 17:31:41.341 096 13087.82 481.05 56988.15 88888.00 2010-04-06 17:31:42.341 096 13088.21 480.55 56986.69 88888.00 2010-04-06 17:31:43.341 096 13087.69 481.17 56987.05 88888.00 2010-04-06 17:31:44.341 096 13088.08 480.68 56987.66 88888.00 2010-04-06 17:31:45.341 096 13087.30 480.92 56987.18 88888.00 2010-04-06 17:31:46.341 096 13086.78 480.55 56987.79 88888.00 2010-04-06 17:31:47.341 096 13087.95 481.17 56986.20 88888.00 2010-04-06 17:31:48.341 096 13087.56 480.68 56986.93 88888.00 2010-04-06 17:31:49.341 096 13087.43 480.43 56986.81 88888.00 2010-04-06 17:31:50.341 096 13088.34 480.92 56987.42 88888.00 2010-04-06 17:31:51.341 096 13087.43 480.68 56987.18 88888.00 2010-04-06 17:31:52.341 096 13087.82 480.06 56986.20 88888.00 2010-04-06 17:31:53.341 096 13087.43 480.55 56987.05 88888.00 2010-04-06 17:31:54.341 096 13087.82 480.31 56986.32 88888.00 2010-04-06 17:31:55.341 096 13088.47 479.69 56986.69 88888.00 2010-04-06 17:31:56.341 096 13089.25 479.31 56987.05 88888.00 2010-04-06 17:31:57.341 096 13087.17 479.31 56986.81 88888.00 2010-04-06 17:31:58.341 096 13087.56 478.20 56986.56 88888.00 2010-04-06 17:31:59.341 096 13086.52 478.57 56986.07 88888.00 2010-04-06 17:32:00.341 096 13087.56 478.82 56985.46 88888.00 2010-04-06 17:32:01.341 096 13086.39 478.57 56986.20 88888.00 2010-04-06 17:32:02.341 096 13087.04 478.08 56986.32 88888.00 2010-04-06 17:32:03.341 096 13087.30 478.20 56986.07 88888.00 2010-04-06 17:32:04.341 096 13087.30 478.69 56986.20 88888.00 2010-04-06 17:32:05.341 096 13087.30 477.83 56985.46 88888.00 2010-04-06 17:32:06.341 096 13087.43 477.21 56985.46 88888.00 2010-04-06 17:32:07.341 096 13087.43 477.21 56985.59 88888.00 2010-04-06 17:32:08.341 096 13087.04 476.71 56985.10 88888.00 2010-04-06 17:32:09.341 096 13087.30 476.34 56985.59 88888.00 2010-04-06 17:32:10.341 096 13086.78 476.09 56985.34 88888.00 2010-04-06 17:32:11.341 096 13086.52 476.71 56985.46 88888.00 2010-04-06 17:32:12.341 096 13087.04 476.96 56985.22 88888.00 2010-04-06 17:32:13.341 096 13086.91 476.71 56984.85 88888.00 2010-04-06 17:32:14.341 096 13086.39 476.22 56985.10 88888.00 2010-04-06 17:32:15.341 096 13086.00 476.84 56985.34 88888.00 2010-04-06 17:32:16.341 096 13085.48 476.71 56984.73 88888.00 2010-04-06 17:32:17.341 096 13085.48 477.21 56984.12 88888.00 2010-04-06 17:32:18.341 096 13086.13 477.21 56984.73 88888.00 2010-04-06 17:32:19.341 096 13085.09 476.84 56984.36 88888.00 2010-04-06 17:32:20.341 096 13085.09 477.08 56984.85 88888.00 2010-04-06 17:32:21.341 096 13084.57 476.09 56984.48 88888.00 2010-04-06 17:32:22.341 096 13083.66 476.59 56984.48 88888.00 2010-04-06 17:32:23.341 096 13083.53 476.09 56984.12 88888.00 2010-04-06 17:32:24.341 096 13083.66 476.34 56984.12 88888.00 2010-04-06 17:32:25.341 096 13082.75 476.84 56984.24 88888.00 2010-04-06 17:32:26.341 096 13082.88 476.71 56983.51 88888.00 2010-04-06 17:32:27.341 096 13082.23 476.34 56984.36 88888.00 2010-04-06 17:32:28.341 096 13083.01 476.22 56983.26 88888.00 2010-04-06 17:32:29.341 096 13081.97 475.60 56982.53 88888.00 2010-04-06 17:32:30.341 096 13082.23 475.47 56983.02 88888.00 2010-04-06 17:32:31.341 096 13082.10 474.86 56983.14 88888.00 2010-04-06 17:32:32.341 096 13081.97 474.48 56982.65 88888.00 2010-04-06 17:32:33.341 096 13082.10 475.23 56982.16 88888.00 2010-04-06 17:32:34.341 096 13082.88 474.98 56982.77 88888.00 2010-04-06 17:32:35.341 096 13083.14 474.48 56982.77 88888.00 2010-04-06 17:32:36.341 096 13083.66 475.23 56982.41 88888.00 2010-04-06 17:32:37.341 096 13084.96 475.10 56982.65 88888.00 2010-04-06 17:32:38.341 096 13084.44 475.47 56982.89 88888.00 2010-04-06 17:32:39.341 096 13084.70 475.60 56982.77 88888.00 2010-04-06 17:32:40.341 096 13084.96 475.23 56982.77 88888.00 2010-04-06 17:32:41.341 096 13085.09 475.23 56982.53 88888.00 2010-04-06 17:32:42.341 096 13085.35 476.09 56982.41 88888.00 2010-04-06 17:32:43.341 096 13085.35 476.59 56983.02 88888.00 2010-04-06 17:32:44.341 096 13086.39 476.47 56982.53 88888.00 2010-04-06 17:32:45.341 096 13086.13 476.22 56983.02 88888.00 2010-04-06 17:32:46.341 096 13086.26 476.71 56982.41 88888.00 2010-04-06 17:32:47.341 096 13086.39 476.34 56982.65 88888.00 2010-04-06 17:32:48.341 096 13086.00 476.34 56982.41 88888.00 2010-04-06 17:32:49.341 096 13086.39 476.09 56982.41 88888.00 2010-04-06 17:32:50.341 096 13086.00 475.72 56982.65 88888.00 2010-04-06 17:32:51.341 096 13085.74 475.72 56982.89 88888.00 2010-04-06 17:32:52.341 096 13087.04 475.72 56982.53 88888.00 2010-04-06 17:32:53.341 096 13085.87 475.60 56982.53 88888.00 2010-04-06 17:32:54.341 096 13085.61 475.72 56983.39 88888.00 2010-04-06 17:32:55.341 096 13086.00 475.60 56983.51 88888.00 2010-04-06 17:32:56.341 096 13084.70 475.60 56983.51 88888.00 2010-04-06 17:32:57.341 096 13085.09 475.23 56983.14 88888.00 2010-04-06 17:32:58.341 096 13085.35 475.23 56983.02 88888.00 2010-04-06 17:32:59.341 096 13085.61 475.23 56984.00 88888.00 2010-04-06 17:33:00.341 096 13085.87 474.24 56983.51 88888.00 2010-04-06 17:33:01.341 096 13086.26 474.36 56983.39 88888.00 2010-04-06 17:33:02.341 096 13086.13 474.48 56983.26 88888.00 2010-04-06 17:33:03.341 096 13086.13 474.73 56982.89 88888.00 2010-04-06 17:33:04.341 096 13087.17 475.23 56983.26 88888.00 2010-04-06 17:33:05.341 096 13086.78 474.86 56983.75 88888.00 2010-04-06 17:33:06.341 096 13086.65 475.10 56982.77 88888.00 2010-04-06 17:33:07.341 096 13087.04 474.98 56983.02 88888.00 2010-04-06 17:33:08.341 096 13087.56 474.61 56982.65 88888.00 2010-04-06 17:33:09.341 096 13088.34 474.61 56983.39 88888.00 2010-04-06 17:33:10.341 096 13088.34 475.47 56983.26 88888.00 2010-04-06 17:33:11.341 096 13088.34 474.24 56983.63 88888.00 2010-04-06 17:33:12.341 096 13089.63 474.11 56983.51 88888.00 2010-04-06 17:33:13.341 096 13089.25 474.36 56983.14 88888.00 2010-04-06 17:33:14.341 096 13089.25 474.73 56983.75 88888.00 2010-04-06 17:33:15.341 096 13088.47 475.10 56984.12 88888.00 2010-04-06 17:33:16.341 096 13088.08 474.86 56983.51 88888.00 2010-04-06 17:33:17.341 096 13088.08 475.60 56983.26 88888.00 2010-04-06 17:33:18.341 096 13088.73 475.60 56983.63 88888.00 2010-04-06 17:33:19.341 096 13088.21 475.85 56983.02 88888.00 2010-04-06 17:33:20.341 096 13088.73 475.97 56983.63 88888.00 2010-04-06 17:33:21.341 096 13088.86 476.22 56983.63 88888.00 2010-04-06 17:33:22.341 096 13089.12 476.09 56983.26 88888.00 2010-04-06 17:33:23.341 096 13089.25 475.60 56982.41 88888.00 2010-04-06 17:33:24.341 096 13089.63 475.72 56983.75 88888.00 2010-04-06 17:33:25.341 096 13089.50 475.10 56983.51 88888.00 2010-04-06 17:33:26.341 096 13089.63 475.72 56982.41 88888.00 2010-04-06 17:33:27.341 096 13090.15 475.47 56983.39 88888.00 2010-04-06 17:33:28.341 096 13089.76 475.23 56983.02 88888.00 2010-04-06 17:33:29.341 096 13090.41 475.72 56983.39 88888.00 2010-04-06 17:33:30.341 096 13090.93 475.85 56983.14 88888.00 2010-04-06 17:33:31.341 096 13091.06 476.22 56983.75 88888.00 2010-04-06 17:33:32.341 096 13090.93 476.71 56983.26 88888.00 2010-04-06 17:33:33.341 096 13091.19 476.34 56982.77 88888.00 2010-04-06 17:33:34.341 096 13091.32 477.21 56983.39 88888.00 2010-04-06 17:33:35.341 096 13091.71 477.08 56983.02 88888.00 2010-04-06 17:33:36.341 096 13091.84 476.09 56983.39 88888.00 2010-04-06 17:33:37.341 096 13091.97 476.84 56983.88 88888.00 2010-04-06 17:33:38.341 096 13091.06 476.59 56983.26 88888.00 2010-04-06 17:33:39.341 096 13092.36 476.34 56983.14 88888.00 2010-04-06 17:33:40.341 096 13092.88 476.22 56983.75 88888.00 2010-04-06 17:33:41.341 096 13092.62 476.09 56983.02 88888.00 2010-04-06 17:33:42.341 096 13092.36 476.47 56983.88 88888.00 2010-04-06 17:33:43.341 096 13093.14 476.22 56983.51 88888.00 2010-04-06 17:33:44.341 096 13093.14 476.96 56984.00 88888.00 2010-04-06 17:33:45.341 096 13093.27 477.08 56983.39 88888.00 2010-04-06 17:33:46.341 096 13094.31 476.34 56983.75 88888.00 2010-04-06 17:33:47.341 096 13094.05 476.71 56983.75 88888.00 2010-04-06 17:33:48.341 096 13094.57 477.33 56984.24 88888.00 2010-04-06 17:33:49.341 096 13094.31 477.08 56983.75 88888.00 2010-04-06 17:33:50.341 096 13094.05 477.08 56983.75 88888.00 2010-04-06 17:33:51.341 096 13094.96 477.08 56983.88 88888.00 2010-04-06 17:33:52.341 096 13094.83 476.71 56983.39 88888.00 2010-04-06 17:33:53.341 096 13095.61 477.33 56983.88 88888.00 2010-04-06 17:33:54.341 096 13095.87 477.33 56983.26 88888.00 2010-04-06 17:33:55.341 096 13095.48 477.58 56984.00 88888.00 2010-04-06 17:33:56.341 096 13096.00 477.83 56984.00 88888.00 2010-04-06 17:33:57.341 096 13095.74 478.32 56984.12 88888.00 2010-04-06 17:33:58.341 096 13096.65 477.83 56984.12 88888.00 2010-04-06 17:33:59.341 096 13096.39 478.82 56983.63 88888.00 2010-04-06 17:34:00.341 096 13096.00 478.45 56983.88 88888.00 2010-04-06 17:34:01.341 096 13096.13 478.32 56983.63 88888.00 2010-04-06 17:34:02.341 096 13097.30 478.20 56983.39 88888.00 2010-04-06 17:34:03.341 096 13096.39 478.82 56984.12 88888.00 2010-04-06 17:34:04.341 096 13096.39 478.57 56983.75 88888.00 2010-04-06 17:34:05.341 096 13096.78 478.94 56984.85 88888.00 2010-04-06 17:34:06.341 096 13095.87 478.94 56984.00 88888.00 2010-04-06 17:34:07.341 096 13096.26 479.44 56984.00 88888.00 2010-04-06 17:34:08.341 096 13097.43 479.07 56983.88 88888.00 2010-04-06 17:34:09.341 096 13096.13 479.07 56983.75 88888.00 2010-04-06 17:34:10.341 096 13096.26 478.57 56984.00 88888.00 2010-04-06 17:34:11.341 096 13095.87 478.45 56983.39 88888.00 2010-04-06 17:34:12.341 096 13096.26 478.82 56983.63 88888.00 2010-04-06 17:34:13.341 096 13095.61 478.69 56984.48 88888.00 2010-04-06 17:34:14.341 096 13096.65 478.20 56984.24 88888.00 2010-04-06 17:34:15.341 096 13095.61 478.82 56983.14 88888.00 2010-04-06 17:34:16.341 096 13096.00 478.20 56983.26 88888.00 2010-04-06 17:34:17.341 096 13095.74 477.95 56983.39 88888.00 2010-04-06 17:34:18.341 096 13095.48 477.33 56983.39 88888.00 2010-04-06 17:34:19.341 096 13096.52 476.71 56983.63 88888.00 2010-04-06 17:34:20.341 096 13096.26 478.08 56983.51 88888.00 2010-04-06 17:34:21.341 096 13096.39 477.83 56983.39 88888.00 2010-04-06 17:34:22.341 096 13096.65 478.45 56983.26 88888.00 2010-04-06 17:34:23.341 096 13096.13 478.32 56983.14 88888.00 2010-04-06 17:34:24.341 096 13096.78 479.07 56982.77 88888.00 2010-04-06 17:34:25.341 096 13096.52 479.81 56982.65 88888.00 2010-04-06 17:34:26.341 096 13095.87 479.31 56983.51 88888.00 2010-04-06 17:34:27.341 096 13097.04 479.69 56983.14 88888.00 2010-04-06 17:34:28.341 096 13096.78 479.69 56982.77 88888.00 2010-04-06 17:34:29.341 096 13097.56 479.81 56982.65 88888.00 2010-04-06 17:34:30.341 096 13098.21 480.18 56983.26 88888.00 2010-04-06 17:34:31.341 096 13098.47 480.80 56982.77 88888.00 2010-04-06 17:34:32.341 096 13099.64 480.31 56983.51 88888.00 2010-04-06 17:34:33.341 096 13098.99 480.43 56983.51 88888.00 2010-04-06 17:34:34.341 096 13099.12 480.55 56984.36 88888.00 2010-04-06 17:34:35.341 096 13099.25 480.31 56983.02 88888.00 2010-04-06 17:34:36.341 096 13099.12 481.05 56983.51 88888.00 2010-04-06 17:34:37.341 096 13099.38 480.92 56983.51 88888.00 2010-04-06 17:34:38.341 096 13100.29 480.80 56983.39 88888.00 2010-04-06 17:34:39.341 096 13100.29 480.80 56983.75 88888.00 2010-04-06 17:34:40.341 096 13100.16 480.68 56984.12 88888.00 2010-04-06 17:34:41.341 096 13099.90 480.80 56983.39 88888.00 2010-04-06 17:34:42.341 096 13100.81 480.18 56983.63 88888.00 2010-04-06 17:34:43.341 096 13100.42 480.31 56983.51 88888.00 2010-04-06 17:34:44.341 096 13101.07 480.80 56983.26 88888.00 2010-04-06 17:34:45.341 096 13101.46 480.68 56983.88 88888.00 2010-04-06 17:34:46.341 096 13101.07 480.68 56983.63 88888.00 2010-04-06 17:34:47.341 096 13101.33 480.55 56983.75 88888.00 2010-04-06 17:34:48.341 096 13101.46 480.92 56984.48 88888.00 2010-04-06 17:34:49.341 096 13101.72 481.30 56984.00 88888.00 2010-04-06 17:34:50.341 096 13101.46 481.67 56984.00 88888.00 2010-04-06 17:34:51.341 096 13101.85 483.28 56984.36 88888.00 2010-04-06 17:34:52.341 096 13101.46 483.77 56983.63 88888.00 2010-04-06 17:34:53.341 096 13102.24 483.15 56984.24 88888.00 2010-04-06 17:34:54.341 096 13102.76 483.40 56984.24 88888.00 2010-04-06 17:34:55.341 096 13103.15 483.28 56984.36 88888.00 2010-04-06 17:34:56.341 096 13103.02 483.28 56983.88 88888.00 2010-04-06 17:34:57.341 096 13103.54 482.91 56984.00 88888.00 2010-04-06 17:34:58.341 096 13103.41 482.78 56983.51 88888.00 2010-04-06 17:34:59.341 096 13103.93 483.15 56983.75 88888.00 2010-04-06 17:35:00.341 096 13104.32 483.40 56983.75 88888.00 2010-04-06 17:35:01.341 096 13104.45 484.14 56984.12 88888.00 2010-04-06 17:35:02.341 096 13104.06 483.77 56984.61 88888.00 2010-04-06 17:35:03.341 096 13103.54 483.53 56984.48 88888.00 2010-04-06 17:35:04.341 096 13104.06 483.77 56984.00 88888.00 2010-04-06 17:35:05.341 096 13103.28 483.90 56984.36 88888.00 2010-04-06 17:35:06.341 096 13103.41 483.40 56984.48 88888.00 2010-04-06 17:35:07.341 096 13103.80 483.77 56984.24 88888.00 2010-04-06 17:35:08.341 096 13104.19 483.65 56984.24 88888.00 2010-04-06 17:35:09.341 096 13104.58 483.15 56983.88 88888.00 2010-04-06 17:35:10.341 096 13104.06 482.04 56984.12 88888.00 2010-04-06 17:35:11.341 096 13104.32 482.04 56985.10 88888.00 2010-04-06 17:35:12.341 096 13104.71 482.41 56984.24 88888.00 2010-04-06 17:35:13.341 096 13104.45 481.92 56985.22 88888.00 2010-04-06 17:35:14.341 096 13104.32 482.66 56984.36 88888.00 2010-04-06 17:35:15.341 096 13104.32 482.29 56984.36 88888.00 2010-04-06 17:35:16.341 096 13104.06 482.04 56984.36 88888.00 2010-04-06 17:35:17.341 096 13104.32 482.41 56984.85 88888.00 2010-04-06 17:35:18.341 096 13104.97 483.28 56984.24 88888.00 2010-04-06 17:35:19.341 096 13104.84 482.78 56984.61 88888.00 2010-04-06 17:35:20.341 096 13105.49 482.53 56983.88 88888.00 2010-04-06 17:35:21.341 096 13104.58 482.41 56985.10 88888.00 2010-04-06 17:35:22.341 096 13105.62 482.53 56984.48 88888.00 2010-04-06 17:35:23.341 096 13105.75 482.66 56984.98 88888.00 2010-04-06 17:35:24.341 096 13106.66 482.29 56984.24 88888.00 2010-04-06 17:35:25.341 096 13106.79 481.79 56984.73 88888.00 2010-04-06 17:35:26.341 096 13106.14 482.29 56984.24 88888.00 2010-04-06 17:35:27.341 096 13106.14 482.16 56984.85 88888.00 2010-04-06 17:35:28.341 096 13106.40 482.66 56985.10 88888.00 2010-04-06 17:35:29.341 096 13106.79 482.66 56984.12 88888.00 2010-04-06 17:35:30.341 096 13105.88 483.53 56984.48 88888.00 2010-04-06 17:35:31.341 096 13106.01 483.28 56984.98 88888.00 2010-04-06 17:35:32.341 096 13106.14 483.53 56984.98 88888.00 2010-04-06 17:35:33.341 096 13106.92 483.90 56984.24 88888.00 2010-04-06 17:35:34.341 096 13106.14 484.02 56985.10 88888.00 2010-04-06 17:35:35.341 096 13106.92 484.14 56984.73 88888.00 2010-04-06 17:35:36.341 096 13106.66 484.27 56984.85 88888.00 2010-04-06 17:35:37.341 096 13106.14 484.14 56984.36 88888.00 2010-04-06 17:35:38.341 096 13106.66 483.28 56984.48 88888.00 2010-04-06 17:35:39.341 096 13106.66 483.53 56984.85 88888.00 2010-04-06 17:35:40.341 096 13107.43 484.02 56984.98 88888.00 2010-04-06 17:35:41.341 096 13106.66 484.14 56984.36 88888.00 2010-04-06 17:35:42.341 096 13107.83 483.53 56984.24 88888.00 2010-04-06 17:35:43.341 096 13107.83 483.15 56984.48 88888.00 2010-04-06 17:35:44.341 096 13107.43 483.53 56984.61 88888.00 2010-04-06 17:35:45.341 096 13107.17 483.15 56984.36 88888.00 2010-04-06 17:35:46.341 096 13107.83 483.40 56984.85 88888.00 2010-04-06 17:35:47.341 096 13107.30 483.53 56983.75 88888.00 2010-04-06 17:35:48.341 096 13108.47 483.53 56984.61 88888.00 2010-04-06 17:35:49.341 096 13108.21 483.53 56984.24 88888.00 2010-04-06 17:35:50.341 096 13108.99 484.27 56984.98 88888.00 2010-04-06 17:35:51.341 096 13109.38 483.77 56984.48 88888.00 2010-04-06 17:35:52.341 096 13109.12 484.76 56984.98 88888.00 2010-04-06 17:35:53.341 096 13109.12 485.14 56984.73 88888.00 2010-04-06 17:35:54.341 096 13109.12 484.14 56984.73 88888.00 2010-04-06 17:35:55.341 096 13109.12 484.89 56984.12 88888.00 2010-04-06 17:35:56.341 096 13108.73 484.76 56984.98 88888.00 2010-04-06 17:35:57.341 096 13108.86 484.39 56983.88 88888.00 2010-04-06 17:35:58.341 096 13107.96 484.02 56984.24 88888.00 2010-04-06 17:35:59.341 096 13107.17 483.65 56984.36 88888.00 2010-04-06 17:36:00.341 096 13108.34 483.03 56984.85 88888.00 2010-04-06 17:36:01.341 096 13107.69 484.64 56984.85 88888.00 2010-04-06 17:36:02.341 096 13108.60 484.39 56984.36 88888.00 2010-04-06 17:36:03.341 096 13107.96 483.90 56985.34 88888.00 2010-04-06 17:36:04.341 096 13108.34 483.77 56984.00 88888.00 2010-04-06 17:36:05.341 096 13108.47 484.27 56984.24 88888.00 2010-04-06 17:36:06.341 096 13108.08 483.28 56984.98 88888.00 2010-04-06 17:36:07.341 096 13108.34 483.03 56984.61 88888.00 2010-04-06 17:36:08.340 096 13108.47 484.14 56984.85 88888.00 2010-04-06 17:36:09.340 096 13108.21 483.28 56984.61 88888.00 2010-04-06 17:36:10.340 096 13109.38 483.53 56984.61 88888.00 2010-04-06 17:36:11.340 096 13108.21 483.65 56984.36 88888.00 2010-04-06 17:36:12.340 096 13109.12 484.02 56984.61 88888.00 2010-04-06 17:36:13.340 096 13109.64 483.77 56985.34 88888.00 2010-04-06 17:36:14.340 096 13109.38 484.39 56984.85 88888.00 2010-04-06 17:36:15.340 096 13109.77 484.52 56984.85 88888.00 2010-04-06 17:36:16.340 096 13109.64 485.51 56985.10 88888.00 2010-04-06 17:36:17.340 096 13109.90 485.51 56984.85 88888.00 2010-04-06 17:36:18.340 096 13110.81 485.63 56985.22 88888.00 2010-04-06 17:36:19.340 096 13111.07 486.13 56984.73 88888.00 2010-04-06 17:36:20.340 096 13111.85 485.14 56985.34 88888.00 2010-04-06 17:36:21.340 096 13112.24 485.63 56985.10 88888.00 2010-04-06 17:36:22.340 096 13112.24 485.26 56985.46 88888.00 2010-04-06 17:36:23.340 096 13112.89 485.38 56985.10 88888.00 2010-04-06 17:36:24.340 096 13113.67 484.76 56985.10 88888.00 2010-04-06 17:36:25.340 096 13113.67 485.01 56984.73 88888.00 2010-04-06 17:36:26.340 096 13113.80 485.01 56985.83 88888.00 2010-04-06 17:36:27.340 096 13113.15 485.14 56985.22 88888.00 2010-04-06 17:36:28.340 096 13113.67 486.37 56985.22 88888.00 2010-04-06 17:36:29.340 096 13114.58 486.62 56985.83 88888.00 2010-04-06 17:36:30.340 096 13114.45 488.11 56985.59 88888.00 2010-04-06 17:36:31.340 096 13114.32 488.48 56986.07 88888.00 2010-04-06 17:36:32.340 096 13114.45 487.49 56985.71 88888.00 2010-04-06 17:36:33.340 096 13114.97 488.23 56986.32 88888.00 2010-04-06 17:36:34.340 096 13115.36 487.98 56985.22 88888.00 2010-04-06 17:36:35.340 096 13115.23 488.11 56985.46 88888.00 2010-04-06 17:36:36.340 096 13115.23 487.86 56985.95 88888.00 2010-04-06 17:36:37.340 096 13114.71 487.12 56986.20 88888.00 2010-04-06 17:36:38.340 096 13114.71 487.61 56985.46 88888.00 2010-04-06 17:36:39.340 096 13115.10 486.87 56986.69 88888.00 2010-04-06 17:36:40.340 096 13114.97 487.36 56985.95 88888.00 2010-04-06 17:36:41.340 096 13114.45 487.24 56986.20 88888.00 2010-04-06 17:36:42.340 096 13114.45 486.87 56986.20 88888.00 2010-04-06 17:36:43.340 096 13114.58 486.75 56985.83 88888.00 2010-04-06 17:36:44.340 096 13114.58 486.13 56985.71 88888.00 2010-04-06 17:36:45.340 096 13114.97 486.00 56986.32 88888.00 2010-04-06 17:36:46.340 096 13115.49 485.38 56986.81 88888.00 2010-04-06 17:36:47.340 096 13115.49 485.14 56986.56 88888.00 2010-04-06 17:36:48.340 096 13115.10 484.89 56986.20 88888.00 2010-04-06 17:36:49.340 096 13115.62 485.26 56986.56 88888.00 2010-04-06 17:36:50.340 096 13115.10 485.51 56986.56 88888.00 2010-04-06 17:36:51.340 096 13114.71 485.01 56986.32 88888.00 2010-04-06 17:36:52.340 096 13114.45 484.14 56985.59 88888.00 2010-04-06 17:36:53.340 096 13114.58 484.39 56986.69 88888.00 2010-04-06 17:36:54.340 096 13114.19 484.39 56986.56 88888.00 2010-04-06 17:36:55.340 096 13114.84 483.53 56986.44 88888.00 2010-04-06 17:36:56.340 096 13115.10 483.28 56986.56 88888.00 2010-04-06 17:36:57.340 096 13114.06 483.53 56986.07 88888.00 2010-04-06 17:36:58.340 096 13114.19 483.15 56987.18 88888.00 2010-04-06 17:36:59.340 096 13114.71 483.15 56986.56 88888.00 2010-04-06 17:37:00.340 096 13114.45 483.40 56985.95 88888.00 2010-04-06 17:37:01.340 096 13114.58 483.77 56986.32 88888.00 2010-04-06 17:37:02.340 096 13114.84 484.02 56986.32 88888.00 2010-04-06 17:37:03.340 096 13114.45 484.52 56986.32 88888.00 2010-04-06 17:37:04.340 096 13114.45 484.39 56986.32 88888.00 2010-04-06 17:37:05.340 096 13115.36 484.14 56986.69 88888.00 2010-04-06 17:37:06.340 096 13116.27 484.14 56986.32 88888.00 2010-04-06 17:37:07.340 096 13116.27 483.40 56986.56 88888.00 2010-04-06 17:37:08.340 096 13116.53 484.02 56986.56 88888.00 2010-04-06 17:37:09.340 096 13116.92 482.66 56986.07 88888.00 2010-04-06 17:37:10.340 096 13116.92 482.53 56986.69 88888.00 2010-04-06 17:37:11.340 096 13116.66 482.41 56986.69 88888.00 2010-04-06 17:37:12.340 096 13116.92 482.16 56986.44 88888.00 2010-04-06 17:37:13.340 096 13116.79 481.79 56986.69 88888.00 2010-04-06 17:37:14.340 096 13116.66 482.29 56986.32 88888.00 2010-04-06 17:37:15.340 096 13116.66 482.41 56986.07 88888.00 2010-04-06 17:37:16.340 096 13116.40 481.92 56986.20 88888.00 2010-04-06 17:37:17.340 096 13116.92 481.92 56986.44 88888.00 2010-04-06 17:37:18.340 096 13116.40 481.05 56986.69 88888.00 2010-04-06 17:37:19.340 096 13115.88 481.42 56986.07 88888.00 2010-04-06 17:37:20.340 096 13115.62 482.04 56986.81 88888.00 2010-04-06 17:37:21.340 096 13114.97 482.04 56986.44 88888.00 2010-04-06 17:37:22.340 096 13115.36 481.54 56986.56 88888.00 2010-04-06 17:37:23.340 096 13115.10 481.79 56985.95 88888.00 2010-04-06 17:37:24.340 096 13115.49 482.16 56986.56 88888.00 2010-04-06 17:37:25.340 096 13115.10 482.16 56986.56 88888.00 2010-04-06 17:37:26.340 096 13114.97 482.91 56985.83 88888.00 2010-04-06 17:37:27.340 096 13115.36 482.16 56985.95 88888.00 2010-04-06 17:37:28.340 096 13115.49 481.67 56985.95 88888.00 2010-04-06 17:37:29.340 096 13114.71 481.54 56985.46 88888.00 2010-04-06 17:37:30.340 096 13114.97 481.30 56986.56 88888.00 2010-04-06 17:37:31.340 096 13114.97 481.92 56985.34 88888.00 2010-04-06 17:37:32.340 096 13114.71 481.30 56985.71 88888.00 2010-04-06 17:37:33.340 096 13114.84 481.42 56985.71 88888.00 2010-04-06 17:37:34.340 096 13114.71 480.92 56985.95 88888.00 2010-04-06 17:37:35.340 096 13114.19 481.54 56985.83 88888.00 2010-04-06 17:37:36.340 096 13114.84 481.42 56984.61 88888.00 2010-04-06 17:37:37.340 096 13113.67 481.30 56985.71 88888.00 2010-04-06 17:37:38.340 096 13114.06 481.17 56985.46 88888.00 2010-04-06 17:37:39.340 096 13114.32 481.42 56985.46 88888.00 2010-04-06 17:37:40.340 096 13113.15 481.67 56985.10 88888.00 2010-04-06 17:37:41.340 096 13114.06 481.67 56985.34 88888.00 2010-04-06 17:37:42.340 096 13113.28 481.67 56985.10 88888.00 2010-04-06 17:37:43.340 096 13113.41 481.42 56984.36 88888.00 2010-04-06 17:37:44.340 096 13112.37 481.05 56984.24 88888.00 2010-04-06 17:37:45.340 096 13111.46 481.17 56984.98 88888.00 2010-04-06 17:37:46.340 096 13110.94 480.80 56984.85 88888.00 2010-04-06 17:37:47.340 096 13110.16 480.55 56984.36 88888.00 2010-04-06 17:37:48.340 096 13110.16 481.42 56984.36 88888.00 2010-04-06 17:37:49.340 096 13109.77 480.43 56984.73 88888.00 2010-04-06 17:37:50.340 096 13109.51 479.93 56984.00 88888.00 2010-04-06 17:37:51.340 096 13108.73 480.31 56983.88 88888.00 2010-04-06 17:37:52.340 096 13108.86 480.55 56984.12 88888.00 2010-04-06 17:37:53.340 096 13108.21 480.06 56983.14 88888.00 2010-04-06 17:37:54.340 096 13108.08 480.55 56983.39 88888.00 2010-04-06 17:37:55.340 096 13107.69 480.18 56983.63 88888.00 2010-04-06 17:37:56.340 096 13107.96 480.06 56982.77 88888.00 2010-04-06 17:37:57.340 096 13107.43 480.55 56983.26 88888.00 2010-04-06 17:37:58.340 096 13106.79 480.31 56982.65 88888.00 2010-04-06 17:37:59.340 096 13107.30 480.80 56982.53 88888.00 2010-04-06 17:38:00.340 096 13106.66 480.18 56982.89 88888.00 2010-04-06 17:38:01.340 096 13106.92 479.93 56982.65 88888.00 2010-04-06 17:38:02.340 096 13106.27 479.69 56981.92 88888.00 2010-04-06 17:38:03.340 096 13105.75 480.18 56982.41 88888.00 2010-04-06 17:38:04.340 096 13104.97 479.69 56982.16 88888.00 2010-04-06 17:38:05.340 096 13104.32 479.31 56982.16 88888.00 2010-04-06 17:38:06.340 096 13104.71 479.31 56982.04 88888.00 2010-04-06 17:38:07.340 096 13103.41 478.94 56981.55 88888.00 2010-04-06 17:38:08.340 096 13103.02 479.19 56981.18 88888.00 2010-04-06 17:38:09.340 096 13103.41 478.94 56981.06 88888.00 2010-04-06 17:38:10.340 096 13103.02 478.57 56980.70 88888.00 2010-04-06 17:38:11.340 096 13102.63 478.82 56981.06 88888.00 2010-04-06 17:38:12.340 096 13102.50 478.08 56980.45 88888.00 2010-04-06 17:38:13.340 096 13102.24 478.82 56980.21 88888.00 2010-04-06 17:38:14.340 096 13101.85 478.08 56980.09 88888.00 2010-04-06 17:38:15.340 096 13101.85 478.69 56980.33 88888.00 2010-04-06 17:38:16.340 096 13101.46 478.20 56979.84 88888.00 2010-04-06 17:38:17.340 096 13101.33 478.57 56979.96 88888.00 2010-04-06 17:38:18.340 096 13101.46 477.58 56979.47 88888.00 2010-04-06 17:38:19.340 096 13101.59 477.70 56979.72 88888.00 2010-04-06 17:38:20.340 096 13101.07 478.20 56979.84 88888.00 2010-04-06 17:38:21.340 096 13100.81 478.32 56979.47 88888.00 2010-04-06 17:38:22.340 096 13101.07 479.07 56979.47 88888.00 2010-04-06 17:38:23.340 096 13100.03 478.32 56979.72 88888.00 2010-04-06 17:38:24.340 096 13100.29 478.45 56979.47 88888.00 2010-04-06 17:38:25.340 096 13100.29 478.32 56978.62 88888.00 2010-04-06 17:38:26.340 096 13099.64 478.45 56978.74 88888.00 2010-04-06 17:38:27.340 096 13100.55 477.83 56978.86 88888.00 2010-04-06 17:38:28.340 096 13099.25 478.20 56978.74 88888.00 2010-04-06 17:38:29.340 096 13099.38 478.32 56977.88 88888.00 2010-04-06 17:38:30.340 096 13098.73 478.20 56978.62 88888.00 2010-04-06 17:38:31.340 096 13097.95 478.45 56978.25 88888.00 2010-04-06 17:38:32.340 096 13098.73 477.70 56977.88 88888.00 2010-04-06 17:38:33.340 096 13097.17 478.45 56978.74 88888.00 2010-04-06 17:38:34.340 096 13098.08 478.82 56977.52 88888.00 2010-04-06 17:38:35.340 096 13098.08 478.32 56977.64 88888.00 2010-04-06 17:38:36.340 096 13096.91 478.82 56977.52 88888.00 2010-04-06 17:38:37.340 096 13097.43 479.44 56977.27 88888.00 2010-04-06 17:38:38.340 096 13097.04 478.32 56977.03 88888.00 2010-04-06 17:38:39.340 096 13096.91 478.94 56977.76 88888.00 2010-04-06 17:38:40.340 096 13096.52 478.32 56977.15 88888.00 2010-04-06 17:38:41.340 096 13096.26 478.45 56977.15 88888.00 2010-04-06 17:38:42.340 096 13096.26 478.20 56976.78 88888.00 2010-04-06 17:38:43.340 096 13096.39 477.95 56977.03 88888.00 2010-04-06 17:38:44.340 096 13096.65 479.44 56977.03 88888.00 2010-04-06 17:38:45.340 096 13096.52 479.19 56976.29 88888.00 2010-04-06 17:38:46.340 096 13097.30 479.31 56976.66 88888.00 2010-04-06 17:38:47.340 096 13097.30 479.19 56976.29 88888.00 2010-04-06 17:38:48.340 096 13097.43 478.82 56976.42 88888.00 2010-04-06 17:38:49.340 096 13097.30 479.19 56976.05 88888.00 2010-04-06 17:38:50.340 096 13097.30 478.57 56976.17 88888.00 2010-04-06 17:38:51.340 096 13097.69 478.45 56976.17 88888.00 2010-04-06 17:38:52.340 096 13097.30 478.32 56976.29 88888.00 2010-04-06 17:38:53.340 096 13097.69 478.69 56975.68 88888.00 2010-04-06 17:38:54.340 096 13097.43 479.07 56976.42 88888.00 2010-04-06 17:38:55.340 096 13098.21 478.57 56975.93 88888.00 2010-04-06 17:38:56.340 096 13098.34 479.07 56975.93 88888.00 2010-04-06 17:38:57.340 096 13098.08 478.82 56976.17 88888.00 2010-04-06 17:38:58.340 096 13098.86 478.82 56975.68 88888.00 2010-04-06 17:38:59.340 096 13097.95 477.95 56976.05 88888.00 2010-04-06 17:39:00.340 096 13098.21 478.08 56975.56 88888.00 2010-04-06 17:39:01.340 096 13097.95 478.32 56975.56 88888.00 2010-04-06 17:39:02.340 096 13097.56 478.57 56975.80 88888.00 2010-04-06 17:39:03.340 096 13097.43 478.69 56975.93 88888.00 2010-04-06 17:39:04.340 096 13098.08 478.94 56976.17 88888.00 2010-04-06 17:39:05.340 096 13098.08 478.94 56975.56 88888.00 2010-04-06 17:39:06.340 096 13098.73 479.56 56975.32 88888.00 2010-04-06 17:39:07.340 096 13098.99 479.07 56975.44 88888.00 2010-04-06 17:39:08.340 096 13098.60 478.45 56975.93 88888.00 2010-04-06 17:39:09.340 096 13098.21 478.82 56975.44 88888.00 2010-04-06 17:39:10.340 096 13097.82 479.19 56975.44 88888.00 2010-04-06 17:39:11.340 096 13098.86 478.82 56974.95 88888.00 2010-04-06 17:39:12.340 096 13098.47 479.31 56975.20 88888.00 2010-04-06 17:39:13.340 096 13099.12 478.32 56975.44 88888.00 2010-04-06 17:39:14.340 096 13098.99 478.94 56975.68 88888.00 2010-04-06 17:39:15.340 096 13098.99 479.19 56975.44 88888.00 2010-04-06 17:39:16.340 096 13098.73 479.07 56975.07 88888.00 2010-04-06 17:39:17.340 096 13099.64 478.69 56975.32 88888.00 2010-04-06 17:39:18.340 096 13099.77 478.69 56975.32 88888.00 2010-04-06 17:39:19.340 096 13100.81 479.19 56976.05 88888.00 2010-04-06 17:39:20.340 096 13100.94 478.57 56975.44 88888.00 2010-04-06 17:39:21.340 096 13100.42 478.08 56975.80 88888.00 2010-04-06 17:39:22.340 096 13100.16 478.08 56975.56 88888.00 2010-04-06 17:39:23.340 096 13100.16 477.70 56975.68 88888.00 2010-04-06 17:39:24.340 096 13100.81 477.95 56975.80 88888.00 2010-04-06 17:39:25.340 096 13100.29 477.58 56976.42 88888.00 2010-04-06 17:39:26.340 096 13100.81 477.21 56975.68 88888.00 2010-04-06 17:39:27.340 096 13099.90 477.33 56976.05 88888.00 2010-04-06 17:39:28.340 096 13100.29 477.70 56976.17 88888.00 2010-04-06 17:39:29.340 096 13100.42 476.84 56975.93 88888.00 2010-04-06 17:39:30.340 096 13100.29 477.08 56975.56 88888.00 2010-04-06 17:39:31.340 096 13099.12 476.96 56976.17 88888.00 2010-04-06 17:39:32.340 096 13099.64 477.21 56976.17 88888.00 2010-04-06 17:39:33.340 096 13099.25 477.70 56975.68 88888.00 2010-04-06 17:39:34.340 096 13099.12 477.83 56976.29 88888.00 2010-04-06 17:39:35.340 096 13099.77 477.83 56975.44 88888.00 2010-04-06 17:39:36.340 096 13099.12 478.20 56975.80 88888.00 2010-04-06 17:39:37.340 096 13099.64 478.57 56975.32 88888.00 2010-04-06 17:39:38.340 096 13100.03 478.57 56975.32 88888.00 2010-04-06 17:39:39.340 096 13099.90 479.07 56975.80 88888.00 2010-04-06 17:39:40.340 096 13100.68 478.94 56975.93 88888.00 2010-04-06 17:39:41.340 096 13100.81 479.07 56975.68 88888.00 2010-04-06 17:39:42.340 096 13100.68 478.69 56975.56 88888.00 2010-04-06 17:39:43.340 096 13100.16 478.82 56976.17 88888.00 2010-04-06 17:39:44.340 096 13101.20 478.32 56975.93 88888.00 2010-04-06 17:39:45.340 096 13101.33 478.08 56975.56 88888.00 2010-04-06 17:39:46.340 096 13100.42 478.45 56975.68 88888.00 2010-04-06 17:39:47.340 096 13101.59 478.08 56976.05 88888.00 2010-04-06 17:39:48.340 096 13101.46 477.83 56975.68 88888.00 2010-04-06 17:39:49.340 096 13101.33 478.08 56975.32 88888.00 2010-04-06 17:39:50.340 096 13101.46 478.08 56975.80 88888.00 2010-04-06 17:39:51.340 096 13101.07 478.69 56975.44 88888.00 2010-04-06 17:39:52.340 096 13102.11 477.58 56975.93 88888.00 2010-04-06 17:39:53.340 096 13100.94 478.08 56975.44 88888.00 2010-04-06 17:39:54.340 096 13100.42 477.58 56976.05 88888.00 2010-04-06 17:39:55.340 096 13099.51 477.08 56976.42 88888.00 2010-04-06 17:39:56.340 096 13098.86 476.34 56975.93 88888.00 2010-04-06 17:39:57.340 096 13098.86 476.71 56974.95 88888.00 2010-04-06 17:39:58.340 096 13098.08 476.71 56975.68 88888.00 2010-04-06 17:39:59.340 096 13097.17 477.21 56974.83 88888.00 2010-04-06 17:40:00.340 096 13097.43 476.47 56975.44 88888.00 2010-04-06 17:40:01.340 096 13096.52 476.47 56975.56 88888.00 2010-04-06 17:40:02.340 096 13096.39 476.96 56975.93 88888.00 2010-04-06 17:40:03.340 096 13096.00 476.34 56974.58 88888.00 2010-04-06 17:40:04.340 096 13095.74 476.09 56975.07 88888.00 2010-04-06 17:40:05.340 096 13095.09 476.47 56974.58 88888.00 2010-04-06 17:40:06.340 096 13094.57 476.59 56974.46 88888.00 2010-04-06 17:40:07.340 096 13094.96 476.47 56975.32 88888.00 2010-04-06 17:40:08.340 096 13094.96 476.47 56974.09 88888.00 2010-04-06 17:40:09.340 096 13094.83 475.85 56973.97 88888.00 2010-04-06 17:40:10.340 096 13095.22 476.34 56974.34 88888.00 2010-04-06 17:40:11.340 096 13094.44 475.72 56975.32 88888.00 2010-04-06 17:40:12.340 096 13094.31 476.09 56974.09 88888.00 2010-04-06 17:40:13.340 096 13094.31 476.09 56973.61 88888.00 2010-04-06 17:40:14.340 096 13093.66 476.59 56973.85 88888.00 2010-04-06 17:40:15.340 096 13093.92 476.47 56973.11 88888.00 2010-04-06 17:40:16.340 096 13094.57 475.60 56973.73 88888.00 2010-04-06 17:40:17.340 096 13094.44 476.22 56974.34 88888.00 2010-04-06 17:40:18.340 096 13095.09 475.23 56973.36 88888.00 2010-04-06 17:40:19.340 096 13095.35 475.97 56973.36 88888.00 2010-04-06 17:40:20.340 096 13095.74 475.85 56973.24 88888.00 2010-04-06 17:40:21.340 096 13095.87 475.72 56972.87 88888.00 2010-04-06 17:40:22.340 096 13096.26 476.59 56973.36 88888.00 2010-04-06 17:40:23.340 096 13095.74 476.71 56973.85 88888.00 2010-04-06 17:40:24.340 096 13095.74 476.84 56973.61 88888.00 2010-04-06 17:40:25.340 096 13095.74 476.59 56973.24 88888.00 2010-04-06 17:40:26.340 096 13096.26 476.09 56973.97 88888.00 2010-04-06 17:40:27.340 096 13096.78 476.59 56973.24 88888.00 2010-04-06 17:40:28.340 096 13096.13 477.08 56973.36 88888.00 2010-04-06 17:40:29.340 096 13096.91 477.21 56973.61 88888.00 2010-04-06 17:40:30.340 096 13097.04 476.96 56973.11 88888.00 2010-04-06 17:40:31.340 096 13097.43 476.84 56973.61 88888.00 2010-04-06 17:40:32.340 096 13096.65 476.96 56973.24 88888.00 2010-04-06 17:40:33.340 096 13096.91 476.47 56972.87 88888.00 2010-04-06 17:40:34.340 096 13097.30 476.84 56973.11 88888.00 2010-04-06 17:40:35.340 096 13097.69 476.96 56973.11 88888.00 2010-04-06 17:40:36.340 096 13097.82 476.22 56972.75 88888.00 2010-04-06 17:40:37.340 096 13096.39 476.47 56973.11 88888.00 2010-04-06 17:40:38.340 096 13097.04 476.47 56973.36 88888.00 2010-04-06 17:40:39.340 096 13097.17 476.96 56973.36 88888.00 2010-04-06 17:40:40.340 096 13097.30 476.59 56973.73 88888.00 2010-04-06 17:40:41.340 096 13097.30 475.85 56972.99 88888.00 2010-04-06 17:40:42.340 096 13096.65 476.59 56973.61 88888.00 2010-04-06 17:40:43.340 096 13096.13 476.22 56973.85 88888.00 2010-04-06 17:40:44.340 096 13097.04 476.09 56973.24 88888.00 2010-04-06 17:40:45.340 096 13096.39 475.60 56973.24 88888.00 2010-04-06 17:40:46.340 096 13096.78 475.35 56973.36 88888.00 2010-04-06 17:40:47.340 096 13096.13 475.72 56973.36 88888.00 2010-04-06 17:40:48.340 096 13095.87 475.35 56973.61 88888.00 2010-04-06 17:40:49.340 096 13095.48 475.35 56973.36 88888.00 2010-04-06 17:40:50.340 096 13095.48 475.23 56972.87 88888.00 2010-04-06 17:40:51.340 096 13095.48 475.10 56973.24 88888.00 2010-04-06 17:40:52.340 096 13095.09 474.98 56973.24 88888.00 2010-04-06 17:40:53.340 096 13095.22 475.35 56972.75 88888.00 2010-04-06 17:40:54.340 096 13095.48 475.23 56972.38 88888.00 2010-04-06 17:40:55.340 096 13094.70 474.61 56972.87 88888.00 2010-04-06 17:40:56.340 096 13094.70 474.86 56972.62 88888.00 2010-04-06 17:40:57.340 096 13094.31 474.11 56972.38 88888.00 2010-04-06 17:40:58.340 096 13094.96 473.25 56972.14 88888.00 2010-04-06 17:40:59.340 096 13094.31 473.86 56972.14 88888.00 2010-04-06 17:41:00.340 096 13093.92 473.99 56972.14 88888.00 2010-04-06 17:41:01.340 096 13093.92 474.11 56971.89 88888.00 2010-04-06 17:41:02.340 096 13092.62 473.37 56971.77 88888.00 2010-04-06 17:41:03.340 096 13092.75 473.00 56972.14 88888.00 2010-04-06 17:41:04.340 096 13093.01 473.12 56971.28 88888.00 2010-04-06 17:41:05.340 096 13092.49 472.75 56971.77 88888.00 2010-04-06 17:41:06.340 096 13092.23 472.13 56971.65 88888.00 2010-04-06 17:41:07.340 096 13092.36 472.01 56971.40 88888.00 2010-04-06 17:41:08.340 096 13092.49 472.63 56971.40 88888.00 2010-04-06 17:41:09.340 096 13091.71 472.01 56970.91 88888.00 2010-04-06 17:41:10.340 096 13091.45 472.13 56971.04 88888.00 2010-04-06 17:41:11.340 096 13091.32 471.76 56970.79 88888.00 2010-04-06 17:41:12.340 096 13091.71 472.13 56970.79 88888.00 2010-04-06 17:41:13.340 096 13091.97 471.76 56969.94 88888.00 2010-04-06 17:41:14.340 096 13091.71 472.75 56970.55 88888.00 2010-04-06 17:41:15.340 096 13091.58 472.01 56970.06 88888.00 2010-04-06 17:41:16.340 096 13091.58 472.01 56970.18 88888.00 2010-04-06 17:41:17.340 096 13091.32 473.00 56969.45 88888.00 2010-04-06 17:41:18.340 096 13090.93 472.87 56969.69 88888.00 2010-04-06 17:41:19.340 096 13091.84 473.49 56969.57 88888.00 2010-04-06 17:41:20.340 096 13091.71 473.62 56969.20 88888.00 2010-04-06 17:41:21.340 096 13091.58 473.49 56969.45 88888.00 2010-04-06 17:41:22.340 096 13091.97 473.37 56969.57 88888.00 2010-04-06 17:41:23.340 096 13093.01 473.74 56969.20 88888.00 2010-04-06 17:41:24.340 096 13092.75 473.49 56969.20 88888.00 2010-04-06 17:41:25.340 096 13093.92 474.11 56969.20 88888.00 2010-04-06 17:41:26.340 096 13093.27 473.99 56968.84 88888.00 2010-04-06 17:41:27.340 096 13093.92 473.86 56968.84 88888.00 2010-04-06 17:41:28.340 096 13094.18 473.99 56968.71 88888.00 2010-04-06 17:41:29.340 096 13095.22 473.99 56968.96 88888.00 2010-04-06 17:41:30.340 096 13094.96 473.86 56969.57 88888.00 2010-04-06 17:41:31.340 096 13095.48 474.11 56968.84 88888.00 2010-04-06 17:41:32.340 096 13095.22 474.24 56969.57 88888.00 2010-04-06 17:41:33.340 096 13095.22 474.61 56968.96 88888.00 2010-04-06 17:41:34.340 096 13095.87 474.98 56968.96 88888.00 2010-04-06 17:41:35.340 096 13094.83 476.09 56969.94 88888.00 2010-04-06 17:41:36.340 096 13094.44 475.47 56969.81 88888.00 2010-04-06 17:41:37.340 096 13095.09 474.36 56969.81 88888.00 2010-04-06 17:41:38.340 096 13093.79 475.10 56969.45 88888.00 2010-04-06 17:41:39.340 096 13093.40 475.72 56969.08 88888.00 2010-04-06 17:41:40.340 096 13093.53 475.10 56968.84 88888.00 2010-04-06 17:41:41.340 096 13092.36 475.35 56969.57 88888.00 2010-04-06 17:41:42.340 096 13092.75 476.59 56968.84 88888.00 2010-04-06 17:41:43.340 096 13092.10 475.60 56968.96 88888.00 2010-04-06 17:41:44.340 096 13092.10 475.60 56969.20 88888.00 2010-04-06 17:41:45.340 096 13093.01 475.47 56969.20 88888.00 2010-04-06 17:41:46.340 096 13091.71 475.23 56969.20 88888.00 2010-04-06 17:41:47.340 096 13092.49 475.35 56969.08 88888.00 2010-04-06 17:41:48.340 096 13092.49 475.10 56969.20 88888.00 2010-04-06 17:41:49.340 096 13092.36 476.47 56968.71 88888.00 2010-04-06 17:41:50.340 096 13091.97 476.59 56968.71 88888.00 2010-04-06 17:41:51.340 096 13092.36 476.84 56968.59 88888.00 2010-04-06 17:41:52.340 096 13091.71 477.83 56968.47 88888.00 2010-04-06 17:41:53.340 096 13091.71 476.96 56968.84 88888.00 2010-04-06 17:41:54.340 096 13091.84 478.20 56968.35 88888.00 2010-04-06 17:41:55.340 096 13091.84 477.46 56967.73 88888.00 2010-04-06 17:41:56.340 096 13092.36 477.33 56967.86 88888.00 2010-04-06 17:41:57.340 096 13092.75 477.83 56968.59 88888.00 2010-04-06 17:41:58.340 096 13093.01 477.21 56968.35 88888.00 2010-04-06 17:41:59.340 096 13093.53 477.95 56967.98 88888.00 2010-04-06 17:42:00.340 096 13094.18 477.95 56968.59 88888.00 2010-04-06 17:42:01.340 096 13093.66 478.32 56969.20 88888.00 2010-04-06 17:42:02.340 096 13093.01 478.32 56968.59 88888.00 2010-04-06 17:42:03.340 096 13093.79 478.45 56968.71 88888.00 2010-04-06 17:42:04.340 096 13095.09 479.07 56968.84 88888.00 2010-04-06 17:42:05.340 096 13093.66 479.31 56968.84 88888.00 2010-04-06 17:42:06.340 096 13095.22 478.57 56968.84 88888.00 2010-04-06 17:42:07.340 096 13095.09 478.32 56968.84 88888.00 2010-04-06 17:42:08.340 096 13095.61 479.07 56968.96 88888.00 2010-04-06 17:42:09.340 096 13096.13 477.95 56968.84 88888.00 2010-04-06 17:42:10.340 096 13095.74 478.69 56968.84 88888.00 2010-04-06 17:42:11.340 096 13096.65 478.94 56968.71 88888.00 2010-04-06 17:42:12.340 096 13096.52 478.08 56968.84 88888.00 2010-04-06 17:42:13.340 096 13098.08 478.45 56969.08 88888.00 2010-04-06 17:42:14.340 096 13098.34 479.31 56968.59 88888.00 2010-04-06 17:42:15.340 096 13098.47 480.31 56968.96 88888.00 2010-04-06 17:42:16.340 096 13099.38 479.81 56969.20 88888.00 2010-04-06 17:42:17.340 096 13099.64 479.31 56969.08 88888.00 2010-04-06 17:42:18.340 096 13100.81 479.44 56969.20 88888.00 2010-04-06 17:42:19.340 096 13101.33 479.07 56968.84 88888.00 2010-04-06 17:42:20.340 096 13102.11 479.07 56968.96 88888.00 2010-04-06 17:42:21.340 096 13102.11 478.94 56969.69 88888.00 2010-04-06 17:42:22.340 096 13101.72 478.57 56969.20 88888.00 2010-04-06 17:42:23.340 096 13101.59 479.19 56969.20 88888.00 2010-04-06 17:42:24.340 096 13101.59 478.32 56969.81 88888.00 2010-04-06 17:42:25.340 096 13101.98 479.31 56969.69 88888.00 2010-04-06 17:42:26.340 096 13101.98 478.94 56969.69 88888.00 2010-04-06 17:42:27.340 096 13102.24 478.32 56970.18 88888.00 2010-04-06 17:42:28.340 096 13102.89 478.45 56969.69 88888.00 2010-04-06 17:42:29.340 096 13102.89 478.82 56970.06 88888.00 2010-04-06 17:42:30.340 096 13103.54 478.69 56970.67 88888.00 2010-04-06 17:42:31.340 096 13103.28 478.08 56971.16 88888.00 2010-04-06 17:42:32.340 096 13102.89 479.31 56971.04 88888.00 2010-04-06 17:42:33.340 096 13103.02 479.81 56970.91 88888.00 2010-04-06 17:42:34.340 096 13102.24 480.06 56970.91 88888.00 2010-04-06 17:42:35.340 096 13102.11 479.69 56970.91 88888.00 2010-04-06 17:42:36.340 096 13102.11 479.31 56970.30 88888.00 2010-04-06 17:42:37.340 096 13102.24 478.69 56970.79 88888.00 2010-04-06 17:42:38.340 096 13101.46 478.69 56971.04 88888.00 2010-04-06 17:42:39.340 096 13102.50 478.20 56971.28 88888.00 2010-04-06 17:42:40.340 096 13101.98 478.32 56970.55 88888.00 2010-04-06 17:42:41.340 096 13102.37 478.32 56970.79 88888.00 2010-04-06 17:42:42.340 096 13102.24 477.83 56971.40 88888.00 2010-04-06 17:42:43.340 096 13102.24 476.84 56970.79 88888.00 2010-04-06 17:42:44.340 096 13101.98 477.70 56971.40 88888.00 2010-04-06 17:42:45.340 096 13101.72 477.95 56970.91 88888.00 2010-04-06 17:42:46.340 096 13101.20 478.08 56970.91 88888.00 2010-04-06 17:42:47.340 096 13100.68 478.69 56970.43 88888.00 2010-04-06 17:42:48.340 096 13100.68 478.32 56970.67 88888.00 2010-04-06 17:42:49.340 096 13100.55 477.70 56970.79 88888.00 2010-04-06 17:42:50.340 096 13099.90 477.33 56970.91 88888.00 2010-04-06 17:42:51.340 096 13099.64 477.21 56970.43 88888.00 2010-04-06 17:42:52.340 096 13100.29 476.84 56971.16 88888.00 2010-04-06 17:42:53.340 096 13099.51 476.84 56971.04 88888.00 2010-04-06 17:42:54.340 096 13100.29 476.84 56971.53 88888.00 2010-04-06 17:42:55.340 096 13100.29 476.34 56971.53 88888.00 2010-04-06 17:42:56.340 096 13099.77 476.84 56971.40 88888.00 2010-04-06 17:42:57.340 096 13099.38 475.97 56971.28 88888.00 2010-04-06 17:42:58.340 096 13099.64 475.85 56970.79 88888.00 2010-04-06 17:42:59.340 096 13099.90 476.09 56971.16 88888.00 2010-04-06 17:43:00.340 096 13099.38 475.60 56970.67 88888.00 2010-04-06 17:43:01.340 096 13099.90 475.97 56970.79 88888.00 2010-04-06 17:43:02.340 096 13099.38 475.72 56970.55 88888.00 2010-04-06 17:43:03.340 096 13098.34 476.34 56970.55 88888.00 2010-04-06 17:43:04.340 096 13098.47 475.97 56970.18 88888.00 2010-04-06 17:43:05.340 096 13098.86 475.60 56970.30 88888.00 2010-04-06 17:43:06.340 096 13099.12 475.72 56970.55 88888.00 2010-04-06 17:43:07.340 096 13098.73 475.72 56970.67 88888.00 2010-04-06 17:43:08.340 096 13098.08 475.60 56970.67 88888.00 2010-04-06 17:43:09.340 096 13097.04 476.34 56969.57 88888.00 2010-04-06 17:43:10.340 096 13097.30 475.47 56970.06 88888.00 2010-04-06 17:43:11.340 096 13096.91 475.35 56970.55 88888.00 2010-04-06 17:43:12.340 096 13096.26 474.98 56969.69 88888.00 2010-04-06 17:43:13.340 096 13097.04 474.48 56970.43 88888.00 2010-04-06 17:43:14.340 096 13097.04 474.86 56969.69 88888.00 2010-04-06 17:43:15.340 096 13096.65 474.48 56969.45 88888.00 2010-04-06 17:43:16.340 096 13096.78 473.74 56969.57 88888.00 2010-04-06 17:43:17.340 096 13097.30 473.62 56970.18 88888.00 2010-04-06 17:43:18.340 096 13096.78 473.49 56968.96 88888.00 2010-04-06 17:43:19.340 096 13096.78 473.62 56969.45 88888.00 2010-04-06 17:43:20.340 096 13096.13 473.49 56970.06 88888.00 2010-04-06 17:43:21.340 096 13096.78 473.12 56969.20 88888.00 2010-04-06 17:43:22.340 096 13096.13 473.37 56969.57 88888.00 2010-04-06 17:43:23.340 096 13096.39 472.50 56969.81 88888.00 2010-04-06 17:43:24.340 096 13095.74 473.00 56969.57 88888.00 2010-04-06 17:43:25.340 096 13096.78 473.25 56969.20 88888.00 2010-04-06 17:43:26.340 096 13095.35 472.87 56969.20 88888.00 2010-04-06 17:43:27.340 096 13095.35 473.12 56969.45 88888.00 2010-04-06 17:43:28.340 096 13095.22 472.50 56969.45 88888.00 2010-04-06 17:43:29.340 096 13094.57 472.13 56969.57 88888.00 2010-04-06 17:43:30.340 096 13094.96 472.13 56970.06 88888.00 2010-04-06 17:43:31.340 096 13094.57 472.25 56968.84 88888.00 2010-04-06 17:43:32.340 096 13094.44 471.76 56968.84 88888.00 2010-04-06 17:43:33.340 096 13094.44 471.26 56968.71 88888.00 2010-04-06 17:43:34.340 096 13094.31 472.75 56968.71 88888.00 2010-04-06 17:43:35.340 096 13094.70 474.24 56969.32 88888.00 2010-04-06 17:43:36.340 096 13095.09 475.10 56968.96 88888.00 2010-04-06 17:43:37.340 096 13095.22 474.98 56969.57 88888.00 2010-04-06 17:43:38.340 096 13095.74 474.36 56969.69 88888.00 2010-04-06 17:43:39.340 096 13095.74 474.48 56968.84 88888.00 2010-04-06 17:43:40.340 096 13096.00 473.99 56968.71 88888.00 2010-04-06 17:43:41.340 096 13096.78 474.24 56969.08 88888.00 2010-04-06 17:43:42.340 096 13096.78 473.74 56968.96 88888.00 2010-04-06 17:43:43.340 096 13096.00 474.24 56968.59 88888.00 2010-04-06 17:43:44.340 096 13096.39 474.48 56968.84 88888.00 2010-04-06 17:43:45.340 096 13096.78 474.11 56969.20 88888.00 2010-04-06 17:43:46.340 096 13096.39 474.11 56968.84 88888.00 2010-04-06 17:43:47.340 096 13096.52 473.86 56968.59 88888.00 2010-04-06 17:43:48.340 096 13096.13 473.49 56969.08 88888.00 2010-04-06 17:43:49.340 096 13096.26 473.99 56969.08 88888.00 2010-04-06 17:43:50.340 096 13095.87 474.11 56968.71 88888.00 2010-04-06 17:43:51.340 096 13096.39 474.36 56969.32 88888.00 2010-04-06 17:43:52.340 096 13097.17 474.24 56968.96 88888.00 2010-04-06 17:43:53.340 096 13096.13 474.24 56968.96 88888.00 2010-04-06 17:43:54.340 096 13096.78 474.11 56968.71 88888.00 2010-04-06 17:43:55.340 096 13096.00 474.24 56969.32 88888.00 2010-04-06 17:43:56.340 096 13095.74 473.49 56968.35 88888.00 2010-04-06 17:43:57.340 096 13095.09 473.99 56969.08 88888.00 2010-04-06 17:43:58.340 096 13096.65 473.99 56970.06 88888.00 2010-04-06 17:43:59.340 096 13095.87 474.48 56968.84 88888.00 2010-04-06 17:44:00.340 096 13095.35 474.61 56969.08 88888.00 2010-04-06 17:44:01.340 096 13096.13 473.49 56968.59 88888.00 2010-04-06 17:44:02.340 096 13095.35 473.37 56969.32 88888.00 2010-04-06 17:44:03.340 096 13096.39 473.25 56968.96 88888.00 2010-04-06 17:44:04.340 096 13095.61 473.62 56969.20 88888.00 2010-04-06 17:44:05.340 096 13095.61 473.49 56969.20 88888.00 2010-04-06 17:44:06.340 096 13096.13 473.12 56968.59 88888.00 2010-04-06 17:44:07.340 096 13095.61 472.87 56968.84 88888.00 2010-04-06 17:44:08.340 096 13095.61 473.25 56968.71 88888.00 2010-04-06 17:44:09.340 096 13095.35 473.12 56968.96 88888.00 2010-04-06 17:44:10.340 096 13096.26 473.25 56969.57 88888.00 2010-04-06 17:44:11.340 096 13096.26 472.75 56969.08 88888.00 2010-04-06 17:44:12.340 096 13095.87 472.87 56969.08 88888.00 2010-04-06 17:44:13.340 096 13095.35 473.62 56969.20 88888.00 2010-04-06 17:44:14.340 096 13095.35 473.86 56968.10 88888.00 2010-04-06 17:44:15.340 096 13095.35 473.62 56968.84 88888.00 2010-04-06 17:44:16.340 096 13095.61 474.24 56968.47 88888.00 2010-04-06 17:44:17.340 096 13096.00 474.11 56968.35 88888.00 2010-04-06 17:44:18.340 096 13096.13 473.37 56968.84 88888.00 2010-04-06 17:44:19.340 096 13096.26 473.00 56968.47 88888.00 2010-04-06 17:44:20.340 096 13096.78 473.49 56969.20 88888.00 2010-04-06 17:44:21.340 096 13097.30 474.36 56968.96 88888.00 2010-04-06 17:44:22.340 096 13097.56 474.48 56968.96 88888.00 2010-04-06 17:44:23.340 096 13098.08 475.35 56969.69 88888.00 2010-04-06 17:44:24.340 096 13097.95 475.47 56969.32 88888.00 2010-04-06 17:44:25.340 096 13098.47 474.61 56969.45 88888.00 2010-04-06 17:44:26.340 096 13098.47 474.24 56968.84 88888.00 2010-04-06 17:44:27.340 096 13099.25 474.73 56969.45 88888.00 2010-04-06 17:44:28.340 096 13098.99 474.61 56968.96 88888.00 2010-04-06 17:44:29.340 096 13099.77 475.35 56969.69 88888.00 2010-04-06 17:44:30.340 096 13099.77 475.10 56969.69 88888.00 2010-04-06 17:44:31.340 096 13099.77 475.47 56969.45 88888.00 2010-04-06 17:44:32.340 096 13100.03 475.47 56969.57 88888.00 2010-04-06 17:44:33.340 096 13100.55 475.85 56969.32 88888.00 2010-04-06 17:44:34.340 096 13100.29 475.47 56969.45 88888.00 2010-04-06 17:44:35.340 096 13099.25 475.72 56970.06 88888.00 2010-04-06 17:44:36.340 096 13099.38 475.10 56969.69 88888.00 2010-04-06 17:44:37.340 096 13099.38 475.85 56970.91 88888.00 2010-04-06 17:44:38.340 096 13099.25 475.35 56971.16 88888.00 2010-04-06 17:44:39.340 096 13098.99 475.10 56970.06 88888.00 2010-04-06 17:44:40.340 096 13099.64 475.23 56970.30 88888.00 2010-04-06 17:44:42.340 096 13099.51 475.60 56970.43 88888.00 2010-04-06 17:44:43.340 096 13099.64 476.71 56970.55 88888.00 2010-04-06 17:44:44.340 096 13099.90 475.72 56971.04 88888.00 2010-04-06 17:44:45.340 096 13099.64 475.72 56971.16 88888.00 2010-04-06 17:44:46.340 096 13099.64 476.34 56971.65 88888.00 2010-04-06 17:44:47.340 096 13099.51 476.84 56970.67 88888.00 2010-04-06 17:44:48.340 096 13099.25 476.71 56970.67 88888.00 2010-04-06 17:44:49.340 096 13099.25 477.33 56971.65 88888.00 2010-04-06 17:44:50.340 096 13099.12 477.58 56971.16 88888.00 2010-04-06 17:44:51.340 096 13100.29 477.58 56970.30 88888.00 2010-04-06 17:44:52.340 096 13098.99 477.08 56971.28 88888.00 2010-04-06 17:44:53.340 096 13099.64 477.33 56971.89 88888.00 2010-04-06 17:44:54.340 096 13099.77 477.21 56971.16 88888.00 2010-04-06 17:44:55.340 096 13099.64 477.46 56972.14 88888.00 2010-04-06 17:44:56.340 096 13099.90 478.20 56971.77 88888.00 2010-04-06 17:44:57.340 096 13100.03 478.08 56972.26 88888.00 2010-04-06 17:44:58.340 096 13098.73 478.94 56971.77 88888.00 2010-04-06 17:44:59.340 096 13098.86 478.32 56971.40 88888.00 2010-04-06 17:45:00.340 096 13098.73 479.56 56972.26 88888.00 2010-04-06 17:45:01.340 096 13099.77 478.94 56972.14 88888.00 2010-04-06 17:45:02.340 096 13098.73 479.44 56972.02 88888.00 2010-04-06 17:45:03.340 096 13099.25 478.69 56972.26 88888.00 2010-04-06 17:45:04.340 096 13099.38 479.07 56972.38 88888.00 2010-04-06 17:45:05.340 096 13098.99 478.08 56971.77 88888.00 2010-04-06 17:45:06.340 096 13099.77 477.70 56972.50 88888.00 2010-04-06 17:45:07.340 096 13099.77 478.20 56972.75 88888.00 2010-04-06 17:45:08.340 096 13099.38 477.95 56972.14 88888.00 2010-04-06 17:45:09.340 096 13099.51 478.08 56972.75 88888.00 2010-04-06 17:45:10.340 096 13099.64 477.58 56972.99 88888.00 2010-04-06 17:45:11.340 096 13098.99 476.84 56972.62 88888.00 2010-04-06 17:45:12.340 096 13098.86 476.71 56972.14 88888.00 2010-04-06 17:45:13.340 096 13098.73 476.34 56972.99 88888.00 2010-04-06 17:45:14.340 096 13099.38 477.33 56972.87 88888.00 2010-04-06 17:45:15.340 096 13099.38 476.84 56973.11 88888.00 2010-04-06 17:45:16.340 096 13099.38 476.59 56972.62 88888.00 2010-04-06 17:45:17.340 096 13098.34 478.08 56972.87 88888.00 2010-04-06 17:45:18.340 096 13098.47 477.95 56972.99 88888.00 2010-04-06 17:45:19.340 096 13098.34 478.20 56972.87 88888.00 2010-04-06 17:45:20.340 096 13097.69 478.57 56972.38 88888.00 2010-04-06 17:45:21.340 096 13097.43 478.08 56972.26 88888.00 2010-04-06 17:45:22.340 096 13097.56 477.58 56972.14 88888.00 2010-04-06 17:45:23.340 096 13097.04 477.08 56972.50 88888.00 2010-04-06 17:45:24.340 096 13096.91 477.08 56972.38 88888.00 2010-04-06 17:45:25.340 096 13096.78 477.95 56972.02 88888.00 2010-04-06 17:45:26.340 096 13097.17 479.07 56972.14 88888.00 2010-04-06 17:45:27.340 096 13096.52 478.45 56971.53 88888.00 2010-04-06 17:45:28.340 096 13096.13 478.69 56971.89 88888.00 2010-04-06 17:45:29.340 096 13096.65 478.69 56970.91 88888.00 2010-04-06 17:45:30.340 096 13095.87 478.32 56971.40 88888.00 2010-04-06 17:45:31.340 096 13095.87 477.83 56971.89 88888.00 2010-04-06 17:45:32.340 096 13095.74 477.83 56971.53 88888.00 2010-04-06 17:45:33.340 096 13095.48 477.58 56971.16 88888.00 2010-04-06 17:45:34.340 096 13095.09 477.70 56971.65 88888.00 2010-04-06 17:45:35.340 096 13095.09 477.33 56972.02 88888.00 2010-04-06 17:45:36.340 096 13095.09 477.33 56972.14 88888.00 2010-04-06 17:45:37.340 096 13095.22 478.08 56971.77 88888.00 2010-04-06 17:45:38.340 096 13095.22 477.83 56972.26 88888.00 2010-04-06 17:45:39.340 096 13094.83 477.46 56971.65 88888.00 2010-04-06 17:45:40.340 096 13094.96 477.83 56971.40 88888.00 2010-04-06 17:45:41.340 096 13094.05 477.46 56970.67 88888.00 2010-04-06 17:45:42.340 096 13094.70 476.71 56971.65 88888.00 2010-04-06 17:45:43.340 096 13094.57 477.58 56971.16 88888.00 2010-04-06 17:45:44.340 096 13094.05 476.84 56972.14 88888.00 2010-04-06 17:45:45.340 096 13094.44 476.59 56971.89 88888.00 2010-04-06 17:45:46.340 096 13094.70 477.83 56971.65 88888.00 2010-04-06 17:45:47.340 096 13094.31 477.46 56971.77 88888.00 2010-04-06 17:45:48.340 096 13094.57 478.08 56971.65 88888.00 2010-04-06 17:45:49.340 096 13094.57 477.21 56971.04 88888.00 2010-04-06 17:45:50.340 096 13095.22 477.46 56971.65 88888.00 2010-04-06 17:45:51.340 096 13095.35 476.84 56971.40 88888.00 2010-04-06 17:45:52.340 096 13095.74 477.70 56972.02 88888.00 2010-04-06 17:45:53.340 096 13095.61 479.56 56972.02 88888.00 2010-04-06 17:45:54.340 096 13095.74 480.31 56971.89 88888.00 2010-04-06 17:45:55.340 096 13096.65 480.80 56972.87 88888.00 2010-04-06 17:45:56.340 096 13095.87 481.05 56972.14 88888.00 2010-04-06 17:45:57.340 096 13096.52 479.19 56972.02 88888.00 2010-04-06 17:45:58.340 096 13096.00 480.31 56972.75 88888.00 2010-04-06 17:45:59.340 096 13095.87 480.31 56972.26 88888.00 2010-04-06 17:46:00.340 096 13095.87 479.44 56973.24 88888.00 2010-04-06 17:46:01.340 096 13096.39 479.44 56972.02 88888.00 2010-04-06 17:46:02.340 096 13097.17 479.31 56972.87 88888.00 2010-04-06 17:46:03.340 096 13096.65 479.07 56973.36 88888.00 2010-04-06 17:46:04.340 096 13097.04 479.07 56972.75 88888.00 2010-04-06 17:46:05.340 096 13097.30 479.31 56972.75 88888.00 2010-04-06 17:46:06.340 096 13097.04 481.05 56972.26 88888.00 2010-04-06 17:46:07.340 096 13096.00 480.55 56972.75 88888.00 2010-04-06 17:46:08.340 096 13096.78 481.17 56972.62 88888.00 2010-04-06 17:46:09.340 096 13097.95 480.92 56973.11 88888.00 2010-04-06 17:46:10.340 096 13097.95 480.80 56973.48 88888.00 2010-04-06 17:46:11.340 096 13096.78 479.93 56972.75 88888.00 2010-04-06 17:46:12.340 096 13097.56 480.55 56973.11 88888.00 2010-04-06 17:46:13.340 096 13097.43 480.55 56973.36 88888.00 2010-04-06 17:46:14.340 096 13097.43 481.05 56972.50 88888.00 2010-04-06 17:46:15.340 096 13096.78 480.55 56973.24 88888.00 2010-04-06 17:46:16.340 096 13097.04 480.92 56972.38 88888.00 2010-04-06 17:46:17.340 096 13096.91 480.43 56972.87 88888.00 2010-04-06 17:46:18.340 096 13097.56 480.31 56972.62 88888.00 2010-04-06 17:46:19.340 096 13097.95 480.80 56972.99 88888.00 2010-04-06 17:46:20.340 096 13097.82 481.67 56972.87 88888.00 2010-04-06 17:46:21.340 096 13098.21 481.79 56973.24 88888.00 2010-04-06 17:46:22.340 096 13098.08 481.79 56972.87 88888.00 2010-04-06 17:46:23.340 096 13098.34 481.54 56972.99 88888.00 2010-04-06 17:46:24.340 096 13098.08 480.92 56973.11 88888.00 2010-04-06 17:46:25.340 096 13097.30 480.55 56972.87 88888.00 2010-04-06 17:46:26.340 096 13096.39 480.43 56973.36 88888.00 2010-04-06 17:46:27.340 096 13096.78 481.30 56973.11 88888.00 2010-04-06 17:46:28.340 096 13097.17 482.16 56972.75 88888.00 2010-04-06 17:46:29.340 096 13096.91 481.79 56972.62 88888.00 2010-04-06 17:46:30.340 096 13096.65 482.29 56972.99 88888.00 2010-04-06 17:46:31.340 096 13096.39 482.53 56972.26 88888.00 2010-04-06 17:46:32.340 096 13096.39 482.04 56972.14 88888.00 2010-04-06 17:46:33.340 096 13096.78 482.53 56972.26 88888.00 2010-04-06 17:46:34.340 096 13095.87 482.04 56972.87 88888.00 2010-04-06 17:46:35.340 096 13096.39 481.92 56972.50 88888.00 2010-04-06 17:46:36.340 096 13097.04 481.30 56972.50 88888.00 2010-04-06 17:46:37.340 096 13096.52 480.80 56972.62 88888.00 2010-04-06 17:46:38.340 096 13096.52 481.42 56972.14 88888.00 2010-04-06 17:46:39.340 096 13095.74 481.17 56971.89 88888.00 2010-04-06 17:46:40.340 096 13097.04 481.05 56972.14 88888.00 2010-04-06 17:46:42.340 096 13097.04 481.30 56971.89 88888.00 2010-04-06 17:46:43.340 096 13097.43 481.54 56971.28 88888.00 2010-04-06 17:46:44.340 096 13097.30 481.05 56971.89 88888.00 2010-04-06 17:46:45.340 096 13097.17 480.68 56971.89 88888.00 2010-04-06 17:46:46.340 096 13097.30 481.17 56971.89 88888.00 2010-04-06 17:46:47.340 096 13097.56 481.67 56971.16 88888.00 2010-04-06 17:46:48.340 096 13098.08 481.05 56972.02 88888.00 2010-04-06 17:46:49.340 096 13098.08 481.42 56972.62 88888.00 2010-04-06 17:46:50.340 096 13097.43 481.79 56971.53 88888.00 2010-04-06 17:46:51.340 096 13096.65 481.67 56971.77 88888.00 2010-04-06 17:46:52.340 096 13096.78 481.42 56972.62 88888.00 2010-04-06 17:46:53.340 096 13096.65 481.42 56972.14 88888.00 2010-04-06 17:46:54.340 096 13096.65 481.79 56971.89 88888.00 2010-04-06 17:46:55.340 096 13096.91 482.78 56971.89 88888.00 2010-04-06 17:46:56.340 096 13096.52 483.28 56971.89 88888.00 2010-04-06 17:46:57.340 096 13097.30 482.53 56971.77 88888.00 2010-04-06 17:46:58.340 096 13096.26 483.03 56972.14 88888.00 2010-04-06 17:46:59.340 096 13096.26 482.91 56971.77 88888.00 2010-04-06 17:47:00.340 096 13096.39 482.66 56970.91 88888.00 2010-04-06 17:47:01.340 096 13097.30 482.66 56971.53 88888.00 2010-04-06 17:47:02.340 096 13097.30 482.66 56971.53 88888.00 2010-04-06 17:47:03.340 096 13096.78 483.28 56971.65 88888.00 2010-04-06 17:47:04.340 096 13096.91 483.40 56970.79 88888.00 2010-04-06 17:47:05.340 096 13097.17 482.91 56972.02 88888.00 2010-04-06 17:47:06.340 096 13097.43 483.15 56971.53 88888.00 2010-04-06 17:47:07.340 096 13097.30 482.53 56971.77 88888.00 2010-04-06 17:47:08.340 096 13097.95 483.77 56971.77 88888.00 2010-04-06 17:47:09.340 096 13098.73 483.40 56971.65 88888.00 2010-04-06 17:47:10.340 096 13098.34 482.91 56971.40 88888.00 2010-04-06 17:47:11.340 096 13098.34 484.02 56971.77 88888.00 2010-04-06 17:47:12.340 096 13097.30 483.15 56971.40 88888.00 2010-04-06 17:47:13.340 096 13098.08 483.53 56970.91 88888.00 2010-04-06 17:47:14.340 096 13098.34 483.28 56971.65 88888.00 2010-04-06 17:47:15.340 096 13097.95 483.03 56971.28 88888.00 2010-04-06 17:47:16.340 096 13097.17 483.40 56972.02 88888.00 2010-04-06 17:47:17.340 096 13097.69 482.66 56971.89 88888.00 2010-04-06 17:47:18.340 096 13097.69 482.78 56971.89 88888.00 2010-04-06 17:47:19.340 096 13097.56 482.04 56972.02 88888.00 2010-04-06 17:47:20.340 096 13097.95 481.54 56972.02 88888.00 2010-04-06 17:47:21.340 096 13097.04 481.05 56971.53 88888.00 2010-04-06 17:47:22.340 096 13096.91 481.17 56971.04 88888.00 2010-04-06 17:47:23.340 096 13096.78 480.55 56971.77 88888.00 2010-04-06 17:47:24.340 096 13096.91 480.80 56971.65 88888.00 2010-04-06 17:47:25.340 096 13096.52 482.04 56971.28 88888.00 2010-04-06 17:47:26.340 096 13096.39 481.67 56972.38 88888.00 2010-04-06 17:47:27.340 096 13097.04 482.41 56971.89 88888.00 2010-04-06 17:47:28.340 096 13096.52 482.41 56971.04 88888.00 2010-04-06 17:47:29.340 096 13097.30 482.41 56971.77 88888.00 2010-04-06 17:47:30.340 096 13096.52 483.03 56971.65 88888.00 2010-04-06 17:47:31.340 096 13096.52 483.53 56972.50 88888.00 2010-04-06 17:47:32.340 096 13097.82 483.77 56971.53 88888.00 2010-04-06 17:47:33.340 096 13097.56 484.02 56972.50 88888.00 2010-04-06 17:47:34.340 096 13097.30 484.14 56971.89 88888.00 2010-04-06 17:47:35.340 096 13097.69 484.02 56971.40 88888.00 2010-04-06 17:47:36.340 096 13097.17 483.65 56971.89 88888.00 2010-04-06 17:47:37.340 096 13096.52 483.77 56971.16 88888.00 2010-04-06 17:47:38.340 096 13097.04 483.65 56971.53 88888.00 2010-04-06 17:47:39.340 096 13097.30 483.28 56971.65 88888.00 2010-04-06 17:47:40.340 096 13097.17 482.91 56971.89 88888.00 2010-04-06 17:47:41.340 096 13096.78 482.16 56972.26 88888.00 2010-04-06 17:47:42.340 096 13096.65 482.66 56971.28 88888.00 2010-04-06 17:47:43.340 096 13096.91 483.03 56971.28 88888.00 2010-04-06 17:47:44.340 096 13096.78 482.78 56972.26 88888.00 2010-04-06 17:47:45.340 096 13097.56 483.77 56971.40 88888.00 2010-04-06 17:47:46.340 096 13097.04 483.90 56972.14 88888.00 2010-04-06 17:47:47.340 096 13097.56 484.27 56971.53 88888.00 2010-04-06 17:47:48.340 096 13098.08 484.14 56970.67 88888.00 2010-04-06 17:47:49.340 096 13098.60 485.01 56971.53 88888.00 2010-04-06 17:47:50.340 096 13098.86 485.14 56971.28 88888.00 2010-04-06 17:47:51.340 096 13098.34 484.76 56971.89 88888.00 2010-04-06 17:47:52.340 096 13098.21 484.89 56971.40 88888.00 2010-04-06 17:47:53.340 096 13097.82 484.76 56971.53 88888.00 2010-04-06 17:47:54.340 096 13098.47 485.26 56971.65 88888.00 2010-04-06 17:47:55.340 096 13098.47 485.14 56971.40 88888.00 2010-04-06 17:47:56.340 096 13098.21 484.64 56971.28 88888.00 2010-04-06 17:47:57.340 096 13098.60 485.26 56971.28 88888.00 2010-04-06 17:47:58.340 096 13098.99 484.52 56971.77 88888.00 2010-04-06 17:47:59.340 096 13098.34 484.39 56970.79 88888.00 2010-04-06 17:48:00.340 096 13098.73 484.27 56971.28 88888.00 2010-04-06 17:48:01.340 096 13097.69 483.77 56971.89 88888.00 2010-04-06 17:48:02.340 096 13098.60 483.40 56971.65 88888.00 2010-04-06 17:48:03.340 096 13097.95 482.91 56970.91 88888.00 2010-04-06 17:48:04.340 096 13097.69 483.28 56971.53 88888.00 2010-04-06 17:48:05.340 096 13098.47 483.15 56971.04 88888.00 2010-04-06 17:48:06.340 096 13098.47 483.53 56970.43 88888.00 2010-04-06 17:48:07.340 096 13098.21 483.40 56971.04 88888.00 2010-04-06 17:48:08.340 096 13098.34 482.91 56970.30 88888.00 2010-04-06 17:48:09.340 096 13098.60 482.91 56970.67 88888.00 2010-04-06 17:48:10.340 096 13098.60 483.28 56970.18 88888.00 2010-04-06 17:48:11.340 096 13098.08 482.78 56970.55 88888.00 2010-04-06 17:48:12.340 096 13098.99 482.53 56970.55 88888.00 2010-04-06 17:48:13.340 096 13098.34 483.28 56970.30 88888.00 2010-04-06 17:48:14.340 096 13097.69 482.29 56969.81 88888.00 2010-04-06 17:48:15.340 096 13098.47 482.78 56970.43 88888.00 2010-04-06 17:48:16.340 096 13098.47 482.53 56970.67 88888.00 2010-04-06 17:48:17.340 096 13098.21 482.91 56970.43 88888.00 2010-04-06 17:48:18.340 096 13097.69 483.15 56970.43 88888.00 2010-04-06 17:48:19.340 096 13097.69 483.03 56970.91 88888.00 2010-04-06 17:48:20.340 096 13096.78 483.03 56970.18 88888.00 2010-04-06 17:48:21.340 096 13096.78 482.91 56970.06 88888.00 2010-04-06 17:48:22.340 096 13096.65 482.41 56969.81 88888.00 2010-04-06 17:48:23.340 096 13096.52 483.15 56969.69 88888.00 2010-04-06 17:48:24.340 096 13096.52 484.52 56969.32 88888.00 2010-04-06 17:48:25.340 096 13097.04 483.90 56968.59 88888.00 2010-04-06 17:48:26.340 096 13096.13 483.65 56969.08 88888.00 2010-04-06 17:48:27.340 096 13096.65 483.77 56968.96 88888.00 2010-04-06 17:48:28.340 096 13096.13 483.15 56969.45 88888.00 2010-04-06 17:48:29.340 096 13096.26 483.40 56969.57 88888.00 2010-04-06 17:48:30.340 096 13096.00 482.78 56968.71 88888.00 2010-04-06 17:48:31.340 096 13096.00 482.29 56968.10 88888.00 2010-04-06 17:48:32.340 096 13096.13 481.92 56968.84 88888.00 2010-04-06 17:48:33.340 096 13096.00 482.29 56967.86 88888.00 2010-04-06 17:48:34.340 096 13095.22 481.30 56967.98 88888.00 2010-04-06 17:48:35.340 096 13095.74 481.92 56967.61 88888.00 2010-04-06 17:48:36.340 096 13095.09 481.54 56967.49 88888.00 2010-04-06 17:48:37.340 096 13095.09 480.55 56967.25 88888.00 2010-04-06 17:48:38.340 096 13094.57 480.80 56967.61 88888.00 2010-04-06 17:48:39.340 096 13094.18 480.43 56967.61 88888.00 2010-04-06 17:48:40.340 096 13094.05 479.69 56967.12 88888.00 2010-04-06 17:48:42.340 096 13095.22 481.05 56967.12 88888.00 2010-04-06 17:48:43.340 096 13095.74 480.92 56966.51 88888.00 2010-04-06 17:48:44.340 096 13095.87 481.54 56966.51 88888.00 2010-04-06 17:48:45.340 096 13095.35 482.41 56967.37 88888.00 2010-04-06 17:48:46.340 096 13096.39 481.79 56965.90 88888.00 2010-04-06 17:48:47.340 096 13096.52 482.29 56966.39 88888.00 2010-04-06 17:48:48.340 096 13097.69 482.04 56967.12 88888.00 2010-04-06 17:48:49.340 096 13097.43 482.91 56966.76 88888.00 2010-04-06 17:48:50.340 096 13098.08 483.03 56965.90 88888.00 2010-04-06 17:48:51.340 096 13097.95 482.66 56965.78 88888.00 2010-04-06 17:48:52.339 096 13097.69 482.41 56966.64 88888.00 2010-04-06 17:48:53.339 096 13097.56 482.53 56966.14 88888.00 2010-04-06 17:48:54.339 096 13097.17 482.78 56965.78 88888.00 2010-04-06 17:48:55.339 096 13097.82 482.53 56966.02 88888.00 2010-04-06 17:48:56.339 096 13098.73 482.53 56966.27 88888.00 2010-04-06 17:48:57.339 096 13098.86 482.53 56965.41 88888.00 2010-04-06 17:48:58.339 096 13098.99 482.29 56965.90 88888.00 2010-04-06 17:48:59.339 096 13099.64 482.41 56964.80 88888.00 2010-04-06 17:49:00.339 096 13099.90 482.66 56966.02 88888.00 2010-04-06 17:49:01.339 096 13099.64 481.92 56966.14 88888.00 2010-04-06 17:49:02.339 096 13099.51 483.15 56966.39 88888.00 2010-04-06 17:49:03.339 096 13098.47 483.03 56965.78 88888.00 2010-04-06 17:49:04.339 096 13099.12 483.15 56965.90 88888.00 2010-04-06 17:49:05.339 096 13099.25 481.54 56965.29 88888.00 2010-04-06 17:49:06.339 096 13099.38 482.16 56966.76 88888.00 2010-04-06 17:49:07.339 096 13099.25 482.66 56966.51 88888.00 2010-04-06 17:49:08.339 096 13099.25 481.30 56965.66 88888.00 2010-04-06 17:49:09.339 096 13099.38 482.04 56965.78 88888.00 2010-04-06 17:49:10.339 096 13099.12 481.17 56965.90 88888.00 2010-04-06 17:49:11.339 096 13100.03 482.04 56965.90 88888.00 2010-04-06 17:49:12.339 096 13100.03 482.29 56965.78 88888.00 2010-04-06 17:49:13.339 096 13100.29 482.66 56965.90 88888.00 2010-04-06 17:49:14.339 096 13101.85 483.15 56965.41 88888.00 2010-04-06 17:49:15.339 096 13101.85 483.90 56965.54 88888.00 2010-04-06 17:49:16.339 096 13101.46 483.90 56965.78 88888.00 2010-04-06 17:49:17.339 096 13101.46 482.29 56965.05 88888.00 2010-04-06 17:49:18.339 096 13100.68 482.78 56965.54 88888.00 2010-04-06 17:49:19.339 096 13100.16 481.42 56965.41 88888.00 2010-04-06 17:49:20.339 096 13100.42 481.92 56966.02 88888.00 2010-04-06 17:49:21.339 096 13100.03 482.16 56965.29 88888.00 2010-04-06 17:49:22.339 096 13100.68 481.67 56965.78 88888.00 2010-04-06 17:49:23.339 096 13100.94 481.54 56965.78 88888.00 2010-04-06 17:49:24.339 096 13100.94 481.67 56965.54 88888.00 2010-04-06 17:49:25.339 096 13101.07 481.54 56965.29 88888.00 2010-04-06 17:49:26.339 096 13099.77 481.54 56965.17 88888.00 2010-04-06 17:49:27.339 096 13100.55 480.68 56965.66 88888.00 2010-04-06 17:49:28.339 096 13100.94 480.80 56965.66 88888.00 2010-04-06 17:49:29.339 096 13101.33 481.30 56965.54 88888.00 2010-04-06 17:49:30.339 096 13100.94 482.04 56965.90 88888.00 2010-04-06 17:49:31.339 096 13101.98 482.41 56965.54 88888.00 2010-04-06 17:49:32.339 096 13101.85 483.03 56964.80 88888.00 2010-04-06 17:49:33.339 096 13101.85 482.53 56966.14 88888.00 2010-04-06 17:49:34.339 096 13101.59 482.53 56964.55 88888.00 2010-04-06 17:49:35.339 096 13101.72 483.53 56965.54 88888.00 2010-04-06 17:49:36.339 096 13102.63 482.16 56965.54 88888.00 2010-04-06 17:49:37.339 096 13102.24 481.79 56965.90 88888.00 2010-04-06 17:49:38.339 096 13102.50 482.66 56965.54 88888.00 2010-04-06 17:49:39.339 096 13103.02 482.66 56965.41 88888.00 2010-04-06 17:49:40.339 096 13102.89 481.79 56965.90 88888.00 2010-04-06 17:49:41.339 096 13102.63 481.54 56965.17 88888.00 2010-04-06 17:49:42.339 096 13103.02 482.04 56965.90 88888.00 2010-04-06 17:49:43.339 096 13103.15 481.54 56966.51 88888.00 2010-04-06 17:49:44.339 096 13103.54 481.67 56966.27 88888.00 2010-04-06 17:49:45.339 096 13104.19 481.67 56965.78 88888.00 2010-04-06 17:49:46.339 096 13104.45 481.42 56966.27 88888.00 2010-04-06 17:49:47.339 096 13104.19 482.16 56965.78 88888.00 2010-04-06 17:49:48.339 096 13105.23 482.16 56965.78 88888.00 2010-04-06 17:49:49.339 096 13104.45 481.79 56966.51 88888.00 2010-04-06 17:49:50.339 096 13105.10 482.04 56965.90 88888.00 2010-04-06 17:49:51.339 096 13106.14 484.02 56966.39 88888.00 2010-04-06 17:49:52.339 096 13107.30 484.14 56965.78 88888.00 2010-04-06 17:49:53.339 096 13108.47 484.64 56966.27 88888.00 2010-04-06 17:49:54.339 096 13107.69 484.64 56966.88 88888.00 2010-04-06 17:49:55.339 096 13107.69 485.26 56966.27 88888.00 2010-04-06 17:49:56.339 096 13108.08 486.13 56967.12 88888.00 2010-04-06 17:49:57.339 096 13108.21 485.63 56966.76 88888.00 2010-04-06 17:49:58.339 096 13107.96 486.13 56967.00 88888.00 2010-04-06 17:49:59.339 096 13108.08 486.13 56967.12 88888.00 2010-04-06 17:50:00.339 096 13109.77 486.75 56967.49 88888.00 2010-04-06 17:50:01.339 096 13109.90 486.75 56967.61 88888.00 2010-04-06 17:50:02.339 096 13111.20 487.24 56967.61 88888.00 2010-04-06 17:50:03.339 096 13111.07 488.11 56967.49 88888.00 2010-04-06 17:50:04.339 096 13110.81 487.86 56967.49 88888.00 2010-04-06 17:50:05.339 096 13111.07 488.36 56967.86 88888.00 2010-04-06 17:50:06.339 096 13111.33 487.86 56967.98 88888.00 2010-04-06 17:50:07.339 096 13111.98 487.36 56968.35 88888.00 2010-04-06 17:50:08.339 096 13111.59 487.49 56968.71 88888.00 2010-04-06 17:50:09.339 096 13111.46 486.87 56968.10 88888.00 2010-04-06 17:50:10.339 096 13111.85 486.99 56968.59 88888.00 2010-04-06 17:50:11.339 096 13111.72 488.36 56968.59 88888.00 2010-04-06 17:50:12.339 096 13111.98 487.12 56968.71 88888.00 2010-04-06 17:50:13.339 096 13113.02 488.23 56969.08 88888.00 2010-04-06 17:50:14.339 096 13112.24 487.36 56969.45 88888.00 2010-04-06 17:50:15.339 096 13112.50 488.11 56968.71 88888.00 2010-04-06 17:50:16.339 096 13112.63 488.23 56968.71 88888.00 2010-04-06 17:50:17.339 096 13113.28 487.74 56969.32 88888.00 2010-04-06 17:50:18.339 096 13112.76 488.23 56968.96 88888.00 2010-04-06 17:50:19.339 096 13112.50 488.23 56969.57 88888.00 2010-04-06 17:50:20.339 096 13112.37 488.11 56969.32 88888.00 2010-04-06 17:50:21.339 096 13112.63 487.86 56969.69 88888.00 2010-04-06 17:50:22.339 096 13113.54 488.73 56969.20 88888.00 2010-04-06 17:50:23.339 096 13113.41 488.36 56969.32 88888.00 2010-04-06 17:50:24.339 096 13112.76 488.73 56970.18 88888.00 2010-04-06 17:50:25.339 096 13113.02 488.60 56970.43 88888.00 2010-04-06 17:50:26.339 096 13113.41 488.73 56969.45 88888.00 2010-04-06 17:50:27.339 096 13114.06 489.97 56969.57 88888.00 2010-04-06 17:50:28.339 096 13113.02 489.47 56969.32 88888.00 2010-04-06 17:50:29.339 096 13113.67 489.72 56970.43 88888.00 2010-04-06 17:50:30.339 096 13113.02 489.35 56969.20 88888.00 2010-04-06 17:50:31.339 096 13113.15 490.09 56970.79 88888.00 2010-04-06 17:50:32.339 096 13112.89 490.09 56970.06 88888.00 2010-04-06 17:50:33.339 096 13113.80 489.47 56970.30 88888.00 2010-04-06 17:50:34.339 096 13112.76 488.97 56970.30 88888.00 2010-04-06 17:50:35.339 096 13113.02 489.84 56970.67 88888.00 2010-04-06 17:50:36.339 096 13112.37 489.47 56970.55 88888.00 2010-04-06 17:50:37.339 096 13112.50 489.47 56970.67 88888.00 2010-04-06 17:50:38.339 096 13112.50 489.35 56970.91 88888.00 2010-04-06 17:50:39.339 096 13112.24 488.73 56970.67 88888.00 2010-04-06 17:50:40.339 096 13111.98 488.36 56970.79 88888.00 2010-04-06 17:50:42.339 096 13112.76 490.34 56971.04 88888.00 2010-04-06 17:50:43.339 096 13113.02 488.97 56970.79 88888.00 2010-04-06 17:50:44.339 096 13113.28 489.22 56970.67 88888.00 2010-04-06 17:50:45.339 096 13114.45 490.46 56971.40 88888.00 2010-04-06 17:50:46.339 096 13114.19 489.22 56971.65 88888.00 2010-04-06 17:50:47.339 096 13114.32 489.22 56971.65 88888.00 2010-04-06 17:50:48.339 096 13114.45 489.59 56971.77 88888.00 2010-04-06 17:50:49.339 096 13114.06 489.97 56971.65 88888.00 2010-04-06 17:50:50.339 096 13115.62 490.96 56972.26 88888.00 2010-04-06 17:50:51.339 096 13115.62 490.58 56972.50 88888.00 2010-04-06 17:50:52.339 096 13116.40 490.96 56971.53 88888.00 2010-04-06 17:50:53.339 096 13116.53 491.70 56972.26 88888.00 2010-04-06 17:50:54.339 096 13116.53 491.08 56972.26 88888.00 2010-04-06 17:50:55.339 096 13117.18 491.20 56972.62 88888.00 2010-04-06 17:50:56.339 096 13116.79 490.46 56972.38 88888.00 2010-04-06 17:50:57.339 096 13117.05 490.34 56972.50 88888.00 2010-04-06 17:50:58.339 096 13116.66 489.97 56973.11 88888.00 2010-04-06 17:50:59.339 096 13116.01 490.09 56972.87 88888.00 2010-04-06 17:51:00.339 096 13115.88 489.35 56972.75 88888.00 2010-04-06 17:51:01.339 096 13115.23 490.09 56973.24 88888.00 2010-04-06 17:51:02.339 096 13115.62 489.35 56973.24 88888.00 2010-04-06 17:51:03.339 096 13116.01 489.72 56973.97 88888.00 2010-04-06 17:51:04.339 096 13115.49 489.72 56974.09 88888.00 2010-04-06 17:51:05.339 096 13116.27 489.59 56973.48 88888.00 2010-04-06 17:51:06.339 096 13116.40 489.97 56974.21 88888.00 2010-04-06 17:51:07.339 096 13116.14 488.97 56974.21 88888.00 2010-04-06 17:51:08.339 096 13116.01 489.10 56973.73 88888.00 2010-04-06 17:51:09.339 096 13116.53 489.22 56974.70 88888.00 2010-04-06 17:51:10.339 096 13116.27 488.60 56974.83 88888.00 2010-04-06 17:51:11.339 096 13116.53 488.73 56975.20 88888.00 2010-04-06 17:51:12.339 096 13116.66 488.48 56975.20 88888.00 2010-04-06 17:51:13.339 096 13117.18 487.98 56974.83 88888.00 2010-04-06 17:51:14.339 096 13117.31 487.74 56974.83 88888.00 2010-04-06 17:51:15.339 096 13117.44 488.11 56975.20 88888.00 2010-04-06 17:51:16.339 096 13116.79 487.74 56975.07 88888.00 2010-04-06 17:51:17.339 096 13117.31 487.86 56975.56 88888.00 2010-04-06 17:51:18.339 096 13118.22 487.98 56975.68 88888.00 2010-04-06 17:51:19.339 096 13118.87 489.35 56975.80 88888.00 2010-04-06 17:51:20.339 096 13118.87 489.22 56975.68 88888.00 2010-04-06 17:51:21.339 096 13119.39 489.10 56976.54 88888.00 2010-04-06 17:51:22.339 096 13119.13 488.85 56976.54 88888.00 2010-04-06 17:51:23.339 096 13119.65 488.85 56976.29 88888.00 2010-04-06 17:51:24.339 096 13119.52 488.23 56976.66 88888.00 2010-04-06 17:51:25.339 096 13119.39 489.35 56976.66 88888.00 2010-04-06 17:51:26.339 096 13119.26 488.85 56976.91 88888.00 2010-04-06 17:51:27.339 096 13120.30 489.22 56977.52 88888.00 2010-04-06 17:51:28.339 096 13120.56 489.84 56977.76 88888.00 2010-04-06 17:51:29.339 096 13119.91 489.10 56977.39 88888.00 2010-04-06 17:51:30.339 096 13119.78 489.47 56978.13 88888.00 2010-04-06 17:51:31.339 096 13118.61 489.10 56978.00 88888.00 2010-04-06 17:51:32.339 096 13119.91 490.58 56978.37 88888.00 2010-04-06 17:51:33.339 096 13120.56 490.21 56978.00 88888.00 2010-04-06 17:51:34.339 096 13120.17 489.84 56978.13 88888.00 2010-04-06 17:51:35.339 096 13120.04 490.09 56978.00 88888.00 2010-04-06 17:51:36.339 096 13120.30 490.09 56978.25 88888.00 2010-04-06 17:51:37.339 096 13120.56 489.22 56978.62 88888.00 2010-04-06 17:51:38.339 096 13120.56 488.97 56978.00 88888.00 2010-04-06 17:51:39.339 096 13120.30 489.35 56979.11 88888.00 2010-04-06 17:51:40.339 096 13119.26 488.85 56979.47 88888.00 2010-04-06 17:51:41.339 096 13120.30 489.47 56979.11 88888.00 2010-04-06 17:51:42.339 096 13120.04 490.09 56978.98 88888.00 2010-04-06 17:51:43.339 096 13119.91 490.21 56979.59 88888.00 2010-04-06 17:51:44.339 096 13119.91 490.46 56979.35 88888.00 2010-04-06 17:51:45.339 096 13119.13 490.58 56979.72 88888.00 2010-04-06 17:51:46.339 096 13118.35 491.08 56979.47 88888.00 2010-04-06 17:51:47.339 096 13117.57 490.71 56979.72 88888.00 2010-04-06 17:51:48.339 096 13117.70 490.71 56979.84 88888.00 2010-04-06 17:51:49.339 096 13117.05 490.34 56979.84 88888.00 2010-04-06 17:51:50.339 096 13117.18 491.08 56979.35 88888.00 2010-04-06 17:51:51.339 096 13117.83 491.08 56979.47 88888.00 2010-04-06 17:51:52.339 096 13117.70 490.83 56979.84 88888.00 2010-04-06 17:51:53.339 096 13117.44 490.46 56980.21 88888.00 2010-04-06 17:51:54.339 096 13117.44 490.09 56979.84 88888.00 2010-04-06 17:51:55.339 096 13116.27 489.59 56979.59 88888.00 2010-04-06 17:51:56.339 096 13115.88 489.47 56980.21 88888.00 2010-04-06 17:51:57.339 096 13116.01 489.10 56980.33 88888.00 2010-04-06 17:51:58.339 096 13114.45 489.10 56980.09 88888.00 2010-04-06 17:51:59.339 096 13114.58 488.48 56980.09 88888.00 2010-04-06 17:52:00.339 096 13114.71 489.10 56980.94 88888.00 2010-04-06 17:52:01.339 096 13114.58 489.84 56980.57 88888.00 2010-04-06 17:52:02.339 096 13114.32 488.97 56980.33 88888.00 2010-04-06 17:52:03.339 096 13114.84 490.09 56980.09 88888.00 2010-04-06 17:52:04.339 096 13114.19 490.09 56980.21 88888.00 2010-04-06 17:52:05.339 096 13114.32 489.59 56980.33 88888.00 2010-04-06 17:52:06.339 096 13115.49 489.72 56980.21 88888.00 2010-04-06 17:52:07.339 096 13115.36 489.84 56980.45 88888.00 2010-04-06 17:52:08.339 096 13114.58 489.59 56980.45 88888.00 2010-04-06 17:52:09.339 096 13113.54 489.35 56980.45 88888.00 2010-04-06 17:52:10.339 096 13113.80 489.84 56980.33 88888.00 2010-04-06 17:52:11.339 096 13113.02 488.85 56980.45 88888.00 2010-04-06 17:52:12.339 096 13111.85 488.23 56979.96 88888.00 2010-04-06 17:52:13.339 096 13111.07 488.23 56980.09 88888.00 2010-04-06 17:52:14.339 096 13111.85 487.74 56979.96 88888.00 2010-04-06 17:52:15.339 096 13110.55 487.98 56979.96 88888.00 2010-04-06 17:52:16.339 096 13111.07 488.23 56980.09 88888.00 2010-04-06 17:52:17.339 096 13110.81 488.36 56979.35 88888.00 2010-04-06 17:52:18.339 096 13110.55 488.85 56979.96 88888.00 2010-04-06 17:52:19.339 096 13110.29 488.97 56979.96 88888.00 2010-04-06 17:52:20.339 096 13110.29 488.97 56979.11 88888.00 2010-04-06 17:52:21.339 096 13110.81 489.22 56979.96 88888.00 2010-04-06 17:52:22.339 096 13110.16 488.23 56979.84 88888.00 2010-04-06 17:52:23.339 096 13109.12 487.98 56979.59 88888.00 2010-04-06 17:52:24.339 096 13109.12 488.48 56978.98 88888.00 2010-04-06 17:52:25.339 096 13109.12 487.98 56978.74 88888.00 2010-04-06 17:52:26.339 096 13110.16 488.97 56978.62 88888.00 2010-04-06 17:52:27.339 096 13111.07 489.22 56979.35 88888.00 2010-04-06 17:52:28.339 096 13110.16 489.35 56979.11 88888.00 2010-04-06 17:52:29.339 096 13110.29 489.22 56978.62 88888.00 2010-04-06 17:52:30.339 096 13110.55 489.59 56978.74 88888.00 2010-04-06 17:52:31.339 096 13110.03 489.59 56978.98 88888.00 2010-04-06 17:52:32.339 096 13110.03 489.72 56978.86 88888.00 2010-04-06 17:52:33.339 096 13110.42 490.46 56978.86 88888.00 2010-04-06 17:52:34.339 096 13109.77 489.47 56978.00 88888.00 2010-04-06 17:52:35.339 096 13109.51 489.72 56978.13 88888.00 2010-04-06 17:52:36.339 096 13108.73 489.47 56978.13 88888.00 2010-04-06 17:52:37.339 096 13109.64 489.59 56978.25 88888.00 2010-04-06 17:52:38.339 096 13110.42 490.09 56977.76 88888.00 2010-04-06 17:52:39.339 096 13109.90 489.59 56978.13 88888.00 2010-04-06 17:52:40.339 096 13109.77 489.22 56977.52 88888.00 2010-04-06 17:52:41.339 096 13108.99 489.97 56978.37 88888.00 2010-04-06 17:52:42.339 096 13108.34 489.72 56977.27 88888.00 2010-04-06 17:52:43.339 096 13107.96 490.21 56977.27 88888.00 2010-04-06 17:52:44.339 096 13107.30 489.47 56977.64 88888.00 2010-04-06 17:52:45.339 096 13106.92 488.97 56976.78 88888.00 2010-04-06 17:52:46.339 096 13105.88 488.85 56977.39 88888.00 2010-04-06 17:52:47.339 096 13106.01 488.73 56977.03 88888.00 2010-04-06 17:52:48.339 096 13106.40 487.61 56976.54 88888.00 2010-04-06 17:52:49.339 096 13105.75 488.23 56976.91 88888.00 2010-04-06 17:52:50.339 096 13105.75 488.48 56976.17 88888.00 2010-04-06 17:52:51.339 096 13105.49 488.36 56976.54 88888.00 2010-04-06 17:52:52.339 096 13106.40 488.36 56977.15 88888.00 2010-04-06 17:52:53.339 096 13105.88 488.11 56975.80 88888.00 2010-04-06 17:52:54.339 096 13105.10 488.60 56976.66 88888.00 2010-04-06 17:52:55.339 096 13105.23 489.59 56976.17 88888.00 2010-04-06 17:52:56.339 096 13104.06 488.97 56976.54 88888.00 2010-04-06 17:52:57.339 096 13104.97 488.48 56976.42 88888.00 2010-04-06 17:52:58.339 096 13105.10 489.72 56976.05 88888.00 2010-04-06 17:52:59.339 096 13105.23 489.35 56975.68 88888.00 2010-04-06 17:53:00.339 096 13105.36 488.97 56976.54 88888.00 2010-04-06 17:53:01.339 096 13104.97 489.10 56976.29 88888.00 2010-04-06 17:53:02.339 096 13103.80 488.36 56975.93 88888.00 2010-04-06 17:53:03.339 096 13103.80 488.73 56976.05 88888.00 2010-04-06 17:53:04.339 096 13103.80 488.48 56976.17 88888.00 2010-04-06 17:53:05.339 096 13103.41 488.73 56975.80 88888.00 2010-04-06 17:53:06.339 096 13102.63 488.23 56975.93 88888.00 2010-04-06 17:53:07.339 096 13102.37 489.10 56975.32 88888.00 2010-04-06 17:53:08.339 096 13102.89 489.22 56976.05 88888.00 2010-04-06 17:53:09.339 096 13102.63 490.09 56975.56 88888.00 2010-04-06 17:53:10.339 096 13102.50 490.09 56975.32 88888.00 2010-04-06 17:53:11.339 096 13102.63 490.83 56975.68 88888.00 2010-04-06 17:53:12.339 096 13102.76 490.21 56975.32 88888.00 2010-04-06 17:53:13.339 096 13101.98 491.08 56975.07 88888.00 2010-04-06 17:53:14.339 096 13102.24 491.20 56974.58 88888.00 2010-04-06 17:53:15.339 096 13101.20 491.33 56974.70 88888.00 2010-04-06 17:53:16.339 096 13101.46 490.96 56974.70 88888.00 2010-04-06 17:53:17.339 096 13101.33 489.72 56974.83 88888.00 2010-04-06 17:53:18.339 096 13101.59 490.34 56974.21 88888.00 2010-04-06 17:53:19.339 096 13101.98 489.84 56973.97 88888.00 2010-04-06 17:53:20.339 096 13102.37 490.34 56974.34 88888.00 2010-04-06 17:53:21.339 096 13102.63 491.08 56973.85 88888.00 2010-04-06 17:53:22.339 096 13102.76 490.71 56974.21 88888.00 2010-04-06 17:53:23.339 096 13102.37 490.21 56973.97 88888.00 2010-04-06 17:53:24.339 096 13103.28 490.09 56974.58 88888.00 2010-04-06 17:53:25.339 096 13103.41 489.72 56974.34 88888.00 2010-04-06 17:53:26.339 096 13103.02 489.84 56974.09 88888.00 2010-04-06 17:53:27.339 096 13102.37 488.97 56973.97 88888.00 2010-04-06 17:53:28.339 096 13101.59 489.35 56973.73 88888.00 2010-04-06 17:53:29.339 096 13101.33 489.97 56973.85 88888.00 2010-04-06 17:53:30.339 096 13101.98 489.84 56973.61 88888.00 2010-04-06 17:53:31.339 096 13102.37 489.47 56973.24 88888.00 2010-04-06 17:53:32.339 096 13101.33 489.59 56973.24 88888.00 2010-04-06 17:53:33.339 096 13101.07 489.47 56973.48 88888.00 2010-04-06 17:53:34.339 096 13102.11 489.59 56973.11 88888.00 2010-04-06 17:53:35.339 096 13103.15 489.97 56973.61 88888.00 2010-04-06 17:53:36.339 096 13103.15 490.46 56973.36 88888.00 2010-04-06 17:53:37.339 096 13103.41 490.83 56974.21 88888.00 2010-04-06 17:53:38.339 096 13103.93 490.83 56973.97 88888.00 2010-04-06 17:53:39.339 096 13104.19 491.58 56973.36 88888.00 2010-04-06 17:53:40.339 096 13104.84 491.33 56973.85 88888.00 2010-04-06 17:53:41.339 096 13105.49 491.82 56972.87 88888.00 2010-04-06 17:53:42.339 096 13105.10 492.20 56972.99 88888.00 2010-04-06 17:53:43.339 096 13105.75 491.82 56973.61 88888.00 2010-04-06 17:53:44.339 096 13106.14 491.95 56973.61 88888.00 2010-04-06 17:53:45.339 096 13105.62 491.82 56972.87 88888.00 2010-04-06 17:53:46.339 096 13106.01 491.33 56973.97 88888.00 2010-04-06 17:53:47.339 096 13105.36 490.71 56973.73 88888.00 2010-04-06 17:53:48.339 096 13105.62 490.34 56973.36 88888.00 2010-04-06 17:53:49.339 096 13106.79 490.96 56973.24 88888.00 2010-04-06 17:53:50.339 096 13106.40 490.34 56973.36 88888.00 2010-04-06 17:53:51.339 096 13105.36 489.97 56973.36 88888.00 2010-04-06 17:53:52.339 096 13106.01 490.71 56972.99 88888.00 2010-04-06 17:53:53.339 096 13105.62 489.97 56973.11 88888.00 2010-04-06 17:53:54.339 096 13105.62 490.34 56973.24 88888.00 2010-04-06 17:53:55.339 096 13105.36 489.84 56972.99 88888.00 2010-04-06 17:53:56.339 096 13105.10 489.10 56972.62 88888.00 2010-04-06 17:53:57.339 096 13104.32 489.35 56972.26 88888.00 2010-04-06 17:53:58.339 096 13105.10 488.60 56972.02 88888.00 2010-04-06 17:53:59.339 096 13104.97 488.11 56972.26 88888.00 2010-04-06 17:54:00.339 096 13104.84 487.61 56971.89 88888.00 2010-04-06 17:54:01.339 096 13104.84 486.50 56972.02 88888.00 2010-04-06 17:54:02.339 096 13105.88 487.12 56971.40 88888.00 2010-04-06 17:54:03.339 096 13104.97 486.25 56971.16 88888.00 2010-04-06 17:54:04.339 096 13104.84 486.25 56972.02 88888.00 2010-04-06 17:54:05.339 096 13105.36 486.62 56971.40 88888.00 2010-04-06 17:54:06.339 096 13105.49 485.88 56970.43 88888.00 2010-04-06 17:54:07.339 096 13106.01 486.37 56970.18 88888.00 2010-04-06 17:54:08.339 096 13105.88 485.75 56970.43 88888.00 2010-04-06 17:54:09.339 096 13106.66 486.87 56969.94 88888.00 2010-04-06 17:54:10.339 096 13106.27 485.88 56970.55 88888.00 2010-04-06 17:54:11.339 096 13106.92 486.00 56969.69 88888.00 2010-04-06 17:54:12.339 096 13106.92 485.26 56970.18 88888.00 2010-04-06 17:54:13.339 096 13106.79 486.00 56970.18 88888.00 2010-04-06 17:54:14.339 096 13106.92 484.39 56970.30 88888.00 2010-04-06 17:54:15.339 096 13106.14 485.14 56969.57 88888.00 2010-04-06 17:54:16.339 096 13107.69 486.50 56969.94 88888.00 2010-04-06 17:54:17.339 096 13108.60 487.24 56969.69 88888.00 2010-04-06 17:54:18.339 096 13108.60 488.23 56969.57 88888.00 2010-04-06 17:54:19.339 096 13108.47 488.85 56969.32 88888.00 2010-04-06 17:54:20.339 096 13107.83 488.11 56968.22 88888.00 2010-04-06 17:54:21.339 096 13107.69 487.86 56968.59 88888.00 2010-04-06 17:54:22.339 096 13107.30 488.36 56968.47 88888.00 2010-04-06 17:54:23.339 096 13107.69 487.98 56968.96 88888.00 2010-04-06 17:54:24.339 096 13107.17 488.36 56968.84 88888.00 2010-04-06 17:54:25.339 096 13107.30 488.23 56968.22 88888.00 2010-04-06 17:54:26.339 096 13107.04 487.98 56968.22 88888.00 2010-04-06 17:54:27.339 096 13105.62 487.49 56967.86 88888.00 2010-04-06 17:54:28.339 096 13104.84 487.12 56968.35 88888.00 2010-04-06 17:54:29.339 096 13104.71 486.62 56967.86 88888.00 2010-04-06 17:54:30.339 096 13103.93 486.75 56967.73 88888.00 2010-04-06 17:54:31.339 096 13104.45 486.50 56966.64 88888.00 2010-04-06 17:54:32.339 096 13104.19 485.75 56966.64 88888.00 2010-04-06 17:54:33.339 096 13104.19 486.99 56966.64 88888.00 2010-04-06 17:54:34.339 096 13104.58 486.75 56966.76 88888.00 2010-04-06 17:54:35.339 096 13104.58 487.49 56966.02 88888.00 2010-04-06 17:54:36.339 096 13104.97 487.49 56966.14 88888.00 2010-04-06 17:54:37.339 096 13105.10 486.25 56966.39 88888.00 2010-04-06 17:54:38.339 096 13104.71 486.62 56966.76 88888.00 2010-04-06 17:54:39.339 096 13104.84 486.99 56965.78 88888.00 2010-04-06 17:54:40.339 096 13105.49 486.00 56966.14 88888.00 2010-04-06 17:54:42.339 096 13105.88 485.63 56965.78 88888.00 2010-04-06 17:54:43.339 096 13106.66 486.37 56965.54 88888.00 2010-04-06 17:54:44.339 096 13107.30 486.13 56965.41 88888.00 2010-04-06 17:54:45.339 096 13107.43 486.37 56964.55 88888.00 2010-04-06 17:54:46.339 096 13107.56 486.99 56965.41 88888.00 2010-04-06 17:54:47.339 096 13107.69 486.37 56965.17 88888.00 2010-04-06 17:54:48.339 096 13108.60 485.75 56964.68 88888.00 2010-04-06 17:54:49.339 096 13109.77 486.13 56965.41 88888.00 2010-04-06 17:54:50.339 096 13110.55 486.13 56964.68 88888.00 2010-04-06 17:54:51.339 096 13110.03 486.00 56965.17 88888.00 2010-04-06 17:54:52.339 096 13110.55 485.51 56965.41 88888.00 2010-04-06 17:54:53.339 096 13111.72 486.50 56964.92 88888.00 2010-04-06 17:54:54.339 096 13111.46 486.75 56964.92 88888.00 2010-04-06 17:54:55.339 096 13111.85 486.13 56964.80 88888.00 2010-04-06 17:54:56.339 096 13111.85 485.38 56965.29 88888.00 2010-04-06 17:54:57.339 096 13112.50 485.38 56965.29 88888.00 2010-04-06 17:54:58.339 096 13112.11 485.14 56965.41 88888.00 2010-04-06 17:54:59.339 096 13111.07 484.64 56964.68 88888.00 2010-04-06 17:55:00.339 096 13111.07 484.14 56965.41 88888.00 2010-04-06 17:55:01.339 096 13111.72 484.64 56965.05 88888.00 2010-04-06 17:55:02.339 096 13113.41 484.89 56964.43 88888.00 2010-04-06 17:55:03.339 096 13113.93 483.65 56965.78 88888.00 2010-04-06 17:55:04.339 096 13114.32 484.27 56964.80 88888.00 2010-04-06 17:55:05.339 096 13114.84 483.90 56965.17 88888.00 2010-04-06 17:55:06.339 096 13114.45 483.40 56965.05 88888.00 2010-04-06 17:55:07.339 096 13115.75 483.53 56964.31 88888.00 2010-04-06 17:55:08.339 096 13116.01 484.27 56965.29 88888.00 2010-04-06 17:55:09.339 096 13115.49 483.77 56964.80 88888.00 2010-04-06 17:55:10.339 096 13115.23 483.15 56964.92 88888.00 2010-04-06 17:55:11.339 096 13115.49 484.02 56964.31 88888.00 2010-04-06 17:55:12.339 096 13116.01 484.02 56963.95 88888.00 2010-04-06 17:55:13.339 096 13116.79 484.76 56964.80 88888.00 2010-04-06 17:55:14.339 096 13115.88 484.14 56964.31 88888.00 2010-04-06 17:55:15.339 096 13115.75 484.27 56963.95 88888.00 2010-04-06 17:55:16.339 096 13115.49 484.39 56964.31 88888.00 2010-04-06 17:55:17.339 096 13116.27 484.64 56964.80 88888.00 2010-04-06 17:55:18.339 096 13116.66 485.14 56964.31 88888.00 2010-04-06 17:55:19.339 096 13115.62 485.01 56964.55 88888.00 2010-04-06 17:55:20.339 096 13115.49 483.77 56963.95 88888.00 2010-04-06 17:55:21.339 096 13114.97 483.90 56964.19 88888.00 2010-04-06 17:55:22.339 096 13115.49 484.14 56964.19 88888.00 2010-04-06 17:55:23.339 096 13116.40 483.77 56964.31 88888.00 2010-04-06 17:55:24.339 096 13116.01 483.53 56963.95 88888.00 2010-04-06 17:55:25.339 096 13115.62 483.40 56964.43 88888.00 2010-04-06 17:55:26.339 096 13117.05 484.02 56963.95 88888.00 2010-04-06 17:55:27.339 096 13118.61 484.14 56964.19 88888.00 2010-04-06 17:55:28.339 096 13118.74 484.27 56964.92 88888.00 2010-04-06 17:55:29.339 096 13117.57 484.52 56964.55 88888.00 2010-04-06 17:55:30.339 096 13118.35 484.39 56964.19 88888.00 2010-04-06 17:55:31.339 096 13118.35 484.14 56964.31 88888.00 2010-04-06 17:55:32.339 096 13119.26 484.76 56964.55 88888.00 2010-04-06 17:55:33.339 096 13119.91 484.39 56964.19 88888.00 2010-04-06 17:55:34.339 096 13118.48 484.14 56964.68 88888.00 2010-04-06 17:55:35.339 096 13119.26 483.90 56964.80 88888.00 2010-04-06 17:55:36.339 096 13119.13 484.76 56964.43 88888.00 2010-04-06 17:55:37.339 096 13119.00 484.02 56965.05 88888.00 2010-04-06 17:55:38.339 096 13119.00 484.02 56965.17 88888.00 2010-04-06 17:55:39.339 096 13119.00 483.65 56964.68 88888.00 2010-04-06 17:55:40.339 096 13118.74 482.78 56964.68 88888.00 2010-04-06 17:55:41.339 096 13118.61 482.78 56964.19 88888.00 2010-04-06 17:55:42.339 096 13118.74 482.41 56964.55 88888.00 2010-04-06 17:55:43.339 096 13118.35 482.04 56964.55 88888.00 2010-04-06 17:55:44.339 096 13119.26 483.28 56964.80 88888.00 2010-04-06 17:55:45.339 096 13118.87 482.16 56964.55 88888.00 2010-04-06 17:55:46.339 096 13118.61 481.79 56964.31 88888.00 2010-04-06 17:55:47.339 096 13118.09 481.30 56964.92 88888.00 2010-04-06 17:55:48.339 096 13118.61 482.29 56965.78 88888.00 2010-04-06 17:55:49.339 096 13117.70 480.92 56964.68 88888.00 2010-04-06 17:55:50.339 096 13118.09 480.18 56964.68 88888.00 2010-04-06 17:55:51.339 096 13118.35 480.06 56964.31 88888.00 2010-04-06 17:55:52.339 096 13119.13 480.06 56965.05 88888.00 2010-04-06 17:55:53.339 096 13119.26 479.07 56964.80 88888.00 2010-04-06 17:55:54.339 096 13119.65 478.82 56965.54 88888.00 2010-04-06 17:55:55.339 096 13121.21 479.31 56964.80 88888.00 2010-04-06 17:55:56.339 096 13121.21 479.56 56966.51 88888.00 2010-04-06 17:55:57.339 096 13120.95 479.81 56965.78 88888.00 2010-04-06 17:55:58.339 096 13120.95 479.69 56965.66 88888.00 2010-04-06 17:55:59.339 096 13120.30 479.31 56966.27 88888.00 2010-04-06 17:56:00.339 096 13120.95 479.31 56965.66 88888.00 2010-04-06 17:56:01.339 096 13120.43 478.69 56966.39 88888.00 2010-04-06 17:56:02.339 096 13120.30 478.69 56965.90 88888.00 2010-04-06 17:56:03.339 096 13119.52 478.20 56966.51 88888.00 2010-04-06 17:56:04.339 096 13119.26 477.70 56966.39 88888.00 2010-04-06 17:56:05.339 096 13118.87 477.21 56966.39 88888.00 2010-04-06 17:56:06.339 096 13119.52 477.95 56966.39 88888.00 2010-04-06 17:56:07.339 096 13119.65 477.58 56966.27 88888.00 2010-04-06 17:56:08.339 096 13119.26 477.46 56966.02 88888.00 2010-04-06 17:56:09.339 096 13119.26 477.58 56966.14 88888.00 2010-04-06 17:56:10.339 096 13120.04 478.32 56966.39 88888.00 2010-04-06 17:56:11.339 096 13119.52 477.33 56966.14 88888.00 2010-04-06 17:56:12.339 096 13120.30 477.95 56966.51 88888.00 2010-04-06 17:56:13.339 096 13120.30 477.58 56966.76 88888.00 2010-04-06 17:56:14.339 096 13120.04 476.84 56966.88 88888.00 2010-04-06 17:56:15.339 096 13119.78 477.21 56966.76 88888.00 2010-04-06 17:56:16.339 096 13120.17 475.72 56967.25 88888.00 2010-04-06 17:56:17.339 096 13120.43 476.09 56967.25 88888.00 2010-04-06 17:56:18.339 096 13119.78 476.59 56967.12 88888.00 2010-04-06 17:56:19.339 096 13119.26 476.47 56967.25 88888.00 2010-04-06 17:56:20.339 096 13118.48 475.97 56968.22 88888.00 2010-04-06 17:56:21.339 096 13119.26 476.47 56967.98 88888.00 2010-04-06 17:56:22.339 096 13119.26 476.22 56967.86 88888.00 2010-04-06 17:56:23.339 096 13119.13 476.34 56966.51 88888.00 2010-04-06 17:56:24.339 096 13118.48 476.34 56968.35 88888.00 2010-04-06 17:56:25.339 096 13118.48 476.47 56968.35 88888.00 2010-04-06 17:56:26.339 096 13119.26 477.08 56967.86 88888.00 2010-04-06 17:56:27.339 096 13118.61 476.09 56968.47 88888.00 2010-04-06 17:56:28.339 096 13119.26 476.09 56968.10 88888.00 2010-04-06 17:56:29.339 096 13118.09 476.34 56969.57 88888.00 2010-04-06 17:56:30.339 096 13118.74 475.97 56969.08 88888.00 2010-04-06 17:56:31.339 096 13118.22 475.72 56969.08 88888.00 2010-04-06 17:56:32.339 096 13117.44 475.60 56968.47 88888.00 2010-04-06 17:56:33.339 096 13117.31 474.36 56969.57 88888.00 2010-04-06 17:56:34.339 096 13116.14 474.24 56969.08 88888.00 2010-04-06 17:56:35.339 096 13116.53 473.74 56968.84 88888.00 2010-04-06 17:56:36.339 096 13115.49 472.87 56969.81 88888.00 2010-04-06 17:56:37.339 096 13116.27 473.12 56970.06 88888.00 2010-04-06 17:56:38.339 096 13115.88 473.49 56969.69 88888.00 2010-04-06 17:56:39.339 096 13115.88 472.87 56969.69 88888.00 2010-04-06 17:56:40.339 096 13116.01 471.51 56969.69 88888.00 2010-04-06 17:56:41.339 096 13114.71 471.14 56969.32 88888.00 2010-04-06 17:56:42.339 096 13115.10 472.25 56970.43 88888.00 2010-04-06 17:56:43.339 096 13115.10 472.01 56969.69 88888.00 2010-04-06 17:56:44.339 096 13113.93 471.39 56969.69 88888.00 2010-04-06 17:56:45.339 096 13114.58 471.76 56970.67 88888.00 2010-04-06 17:56:46.339 096 13113.80 472.13 56970.79 88888.00 2010-04-06 17:56:47.339 096 13113.54 472.13 56970.30 88888.00 2010-04-06 17:56:48.339 096 13113.02 472.38 56970.67 88888.00 2010-04-06 17:56:49.339 096 13112.89 472.25 56970.18 88888.00 2010-04-06 17:56:50.339 096 13112.76 472.63 56970.79 88888.00 2010-04-06 17:56:51.339 096 13113.02 473.49 56970.79 88888.00 2010-04-06 17:56:52.339 096 13113.02 473.25 56970.06 88888.00 2010-04-06 17:56:53.339 096 13113.54 473.37 56970.91 88888.00 2010-04-06 17:56:54.339 096 13112.89 473.86 56970.18 88888.00 2010-04-06 17:56:55.339 096 13112.76 473.00 56970.91 88888.00 2010-04-06 17:56:56.339 096 13112.50 473.12 56970.43 88888.00 2010-04-06 17:56:57.339 096 13112.37 473.49 56970.79 88888.00 2010-04-06 17:56:58.339 096 13113.80 473.49 56970.55 88888.00 2010-04-06 17:56:59.339 096 13113.41 473.86 56970.67 88888.00 2010-04-06 17:57:00.339 096 13112.24 474.36 56971.40 88888.00 2010-04-06 17:57:01.339 096 13112.50 472.63 56970.79 88888.00 2010-04-06 17:57:02.339 096 13112.24 473.74 56970.91 88888.00 2010-04-06 17:57:03.339 096 13111.85 472.63 56971.40 88888.00 2010-04-06 17:57:04.339 096 13112.11 472.38 56971.04 88888.00 2010-04-06 17:57:05.339 096 13111.85 473.00 56970.79 88888.00 2010-04-06 17:57:06.339 096 13112.11 472.75 56970.79 88888.00 2010-04-06 17:57:07.339 096 13112.11 471.76 56970.43 88888.00 2010-04-06 17:57:08.339 096 13111.33 472.13 56970.91 88888.00 2010-04-06 17:57:09.339 096 13112.11 472.25 56970.91 88888.00 2010-04-06 17:57:10.339 096 13111.33 471.64 56970.91 88888.00 2010-04-06 17:57:11.339 096 13110.81 471.39 56971.16 88888.00 2010-04-06 17:57:12.339 096 13110.94 471.64 56970.55 88888.00 2010-04-06 17:57:13.339 096 13110.55 471.76 56971.16 88888.00 2010-04-06 17:57:14.339 096 13109.90 471.64 56970.91 88888.00 2010-04-06 17:57:15.339 096 13110.55 472.13 56970.91 88888.00 2010-04-06 17:57:16.339 096 13110.03 471.14 56971.16 88888.00 2010-04-06 17:57:17.339 096 13109.90 471.64 56970.55 88888.00 2010-04-06 17:57:18.339 096 13109.77 471.64 56970.91 88888.00 2010-04-06 17:57:19.339 096 13109.38 471.39 56970.55 88888.00 2010-04-06 17:57:20.339 096 13109.12 471.64 56970.55 88888.00 2010-04-06 17:57:21.339 096 13108.73 471.39 56970.67 88888.00 2010-04-06 17:57:22.339 096 13108.34 471.26 56971.16 88888.00 2010-04-06 17:57:23.339 096 13108.21 470.27 56970.55 88888.00 2010-04-06 17:57:24.339 096 13108.08 471.39 56971.40 88888.00 2010-04-06 17:57:25.339 096 13108.34 471.14 56971.40 88888.00 2010-04-06 17:57:26.339 096 13107.69 470.77 56971.04 88888.00 2010-04-06 17:57:27.339 096 13108.60 470.40 56971.16 88888.00 2010-04-06 17:57:28.339 096 13109.12 469.65 56971.53 88888.00 2010-04-06 17:57:29.339 096 13108.21 469.90 56971.16 88888.00 2010-04-06 17:57:30.339 096 13107.56 469.78 56971.89 88888.00 2010-04-06 17:57:31.339 096 13107.30 469.90 56971.53 88888.00 2010-04-06 17:57:32.339 096 13107.43 469.90 56972.02 88888.00 2010-04-06 17:57:33.339 096 13107.17 470.27 56971.28 88888.00 2010-04-06 17:57:34.339 096 13106.27 469.03 56972.26 88888.00 2010-04-06 17:57:35.339 096 13106.27 469.41 56971.65 88888.00 2010-04-06 17:57:36.339 096 13106.14 469.53 56971.53 88888.00 2010-04-06 17:57:37.339 096 13106.27 469.53 56972.26 88888.00 2010-04-06 17:57:38.339 096 13106.01 470.03 56971.89 88888.00 2010-04-06 17:57:39.339 096 13106.14 470.15 56971.89 88888.00 2010-04-06 17:57:40.339 096 13106.40 470.52 56971.89 88888.00 2010-04-06 17:57:41.339 096 13107.43 469.90 56972.99 88888.00 2010-04-06 17:57:42.339 096 13107.04 469.65 56972.75 88888.00 2010-04-06 17:57:43.339 096 13106.92 471.14 56972.75 88888.00 2010-04-06 17:57:44.339 096 13106.40 470.27 56973.11 88888.00 2010-04-06 17:57:45.339 096 13106.40 470.40 56972.87 88888.00 2010-04-06 17:57:46.339 096 13106.66 469.78 56972.99 88888.00 2010-04-06 17:57:47.339 096 13106.14 470.03 56972.62 88888.00 2010-04-06 17:57:48.339 096 13107.43 471.14 56973.24 88888.00 2010-04-06 17:57:49.339 096 13107.30 471.26 56972.75 88888.00 2010-04-06 17:57:50.339 096 13108.21 471.64 56973.11 88888.00 2010-04-06 17:57:51.339 096 13107.56 471.64 56972.99 88888.00 2010-04-06 17:57:52.339 096 13108.73 472.01 56973.48 88888.00 2010-04-06 17:57:53.339 096 13108.60 472.75 56973.61 88888.00 2010-04-06 17:57:54.339 096 13108.34 473.00 56972.75 88888.00 2010-04-06 17:57:55.339 096 13108.21 472.01 56973.11 88888.00 2010-04-06 17:57:56.339 096 13107.69 472.38 56973.85 88888.00 2010-04-06 17:57:57.339 096 13106.92 472.01 56973.97 88888.00 2010-04-06 17:57:58.339 096 13107.43 472.63 56972.99 88888.00 2010-04-06 17:57:59.339 096 13106.79 472.38 56973.61 88888.00 2010-04-06 17:58:00.339 096 13106.27 472.01 56974.09 88888.00 2010-04-06 17:58:01.339 096 13106.66 472.75 56973.48 88888.00 2010-04-06 17:58:02.339 096 13106.53 472.75 56973.73 88888.00 2010-04-06 17:58:03.339 096 13106.79 473.00 56974.09 88888.00 2010-04-06 17:58:04.339 096 13105.88 473.12 56974.09 88888.00 2010-04-06 17:58:05.339 096 13106.79 473.62 56973.61 88888.00 2010-04-06 17:58:06.339 096 13104.45 472.13 56973.97 88888.00 2010-04-06 17:58:07.339 096 13104.32 472.63 56974.58 88888.00 2010-04-06 17:58:08.339 096 13103.80 473.12 56974.46 88888.00 2010-04-06 17:58:09.339 096 13103.67 473.00 56974.46 88888.00 2010-04-06 17:58:10.339 096 13103.41 473.37 56974.21 88888.00 2010-04-06 17:58:11.339 096 13103.41 473.12 56973.73 88888.00 2010-04-06 17:58:12.339 096 13102.24 473.00 56974.70 88888.00 2010-04-06 17:58:13.339 096 13102.63 473.74 56974.09 88888.00 2010-04-06 17:58:14.339 096 13102.50 473.00 56974.58 88888.00 2010-04-06 17:58:15.339 096 13102.89 472.75 56975.20 88888.00 2010-04-06 17:58:16.339 096 13101.85 472.63 56974.83 88888.00 2010-04-06 17:58:17.339 096 13102.76 472.38 56974.83 88888.00 2010-04-06 17:58:18.339 096 13101.59 472.75 56974.46 88888.00 2010-04-06 17:58:19.339 096 13101.46 472.50 56974.46 88888.00 2010-04-06 17:58:20.339 096 13100.94 472.50 56974.46 88888.00 2010-04-06 17:58:21.339 096 13100.55 473.25 56974.46 88888.00 2010-04-06 17:58:22.339 096 13100.55 472.63 56974.46 88888.00 2010-04-06 17:58:23.339 096 13099.90 473.37 56974.09 88888.00 2010-04-06 17:58:24.339 096 13100.55 473.37 56974.34 88888.00 2010-04-06 17:58:25.339 096 13100.55 474.61 56974.46 88888.00 2010-04-06 17:58:26.339 096 13100.29 474.24 56974.09 88888.00 2010-04-06 17:58:27.339 096 13100.03 473.86 56974.34 88888.00 2010-04-06 17:58:28.339 096 13101.33 474.24 56974.95 88888.00 2010-04-06 17:58:29.339 096 13101.20 474.61 56974.09 88888.00 2010-04-06 17:58:30.339 096 13100.42 475.23 56974.46 88888.00 2010-04-06 17:58:31.339 096 13100.55 474.98 56974.83 88888.00 2010-04-06 17:58:32.339 096 13101.72 475.10 56974.83 88888.00 2010-04-06 17:58:33.339 096 13101.20 475.97 56974.83 88888.00 2010-04-06 17:58:34.339 096 13101.46 474.98 56975.20 88888.00 2010-04-06 17:58:35.339 096 13100.81 475.72 56974.83 88888.00 2010-04-06 17:58:36.339 096 13100.94 475.47 56974.58 88888.00 2010-04-06 17:58:37.339 096 13102.11 475.60 56975.44 88888.00 2010-04-06 17:58:38.339 096 13100.94 475.60 56975.44 88888.00 2010-04-06 17:58:39.339 096 13101.59 475.35 56974.95 88888.00 2010-04-06 17:58:40.339 096 13101.98 475.97 56975.32 88888.00 2010-04-06 17:58:41.339 096 13100.94 476.09 56975.07 88888.00 2010-04-06 17:58:42.339 096 13100.81 476.34 56975.32 88888.00 2010-04-06 17:58:43.339 096 13099.90 476.71 56975.32 88888.00 2010-04-06 17:58:44.339 096 13100.94 475.97 56975.20 88888.00 2010-04-06 17:58:45.339 096 13101.59 476.71 56974.95 88888.00 2010-04-06 17:58:46.339 096 13100.94 476.34 56975.20 88888.00 2010-04-06 17:58:47.339 096 13101.07 476.96 56975.80 88888.00 2010-04-06 17:58:48.339 096 13101.07 476.47 56974.83 88888.00 2010-04-06 17:58:49.339 096 13101.72 477.70 56976.29 88888.00 2010-04-06 17:58:50.339 096 13102.76 477.58 56975.93 88888.00 2010-04-06 17:58:51.339 096 13102.89 478.20 56976.54 88888.00 2010-04-06 17:58:52.339 096 13102.76 477.33 56976.05 88888.00 2010-04-06 17:58:53.339 096 13101.72 477.70 56976.42 88888.00 2010-04-06 17:58:54.339 096 13101.46 478.08 56975.93 88888.00 2010-04-06 17:58:55.339 096 13102.37 478.20 56976.78 88888.00 2010-04-06 17:58:56.339 096 13103.15 478.57 56976.42 88888.00 2010-04-06 17:58:57.339 096 13102.24 479.19 56977.27 88888.00 2010-04-06 17:58:58.339 096 13102.11 478.94 56977.27 88888.00 2010-04-06 17:58:59.339 096 13102.37 479.31 56977.52 88888.00 2010-04-06 17:59:00.339 096 13102.63 479.44 56977.39 88888.00 2010-04-06 17:59:01.339 096 13101.85 480.06 56977.64 88888.00 2010-04-06 17:59:02.339 096 13102.11 478.94 56977.15 88888.00 2010-04-06 17:59:03.339 096 13101.72 479.31 56977.27 88888.00 2010-04-06 17:59:04.339 096 13101.72 479.44 56977.39 88888.00 2010-04-06 17:59:05.339 096 13102.11 479.56 56977.39 88888.00 2010-04-06 17:59:06.339 096 13102.63 479.44 56978.50 88888.00 2010-04-06 17:59:07.339 096 13102.24 479.56 56977.27 88888.00 2010-04-06 17:59:08.339 096 13101.98 479.19 56977.64 88888.00 2010-04-06 17:59:09.339 096 13102.37 479.19 56978.25 88888.00 2010-04-06 17:59:10.339 096 13102.37 479.44 56978.25 88888.00 2010-04-06 17:59:11.339 096 13102.89 479.07 56978.74 88888.00 2010-04-06 17:59:12.339 096 13102.37 479.07 56978.50 88888.00 2010-04-06 17:59:13.339 096 13102.11 479.31 56978.62 88888.00 2010-04-06 17:59:14.339 096 13101.46 479.44 56978.37 88888.00 2010-04-06 17:59:15.339 096 13102.24 480.43 56978.50 88888.00 2010-04-06 17:59:16.339 096 13102.11 480.43 56979.11 88888.00 2010-04-06 17:59:17.339 096 13101.72 480.43 56978.37 88888.00 2010-04-06 17:59:18.339 096 13101.46 481.30 56978.62 88888.00 2010-04-06 17:59:19.339 096 13102.63 480.92 56979.23 88888.00 2010-04-06 17:59:20.339 096 13103.02 481.17 56978.98 88888.00 2010-04-06 17:59:21.339 096 13102.24 482.04 56979.11 88888.00 2010-04-06 17:59:22.339 096 13102.63 481.42 56978.74 88888.00 2010-04-06 17:59:23.339 096 13102.76 481.67 56978.86 88888.00 2010-04-06 17:59:24.339 096 13102.63 481.54 56980.33 88888.00 2010-04-06 17:59:25.339 096 13103.28 482.29 56979.47 88888.00 2010-04-06 17:59:26.339 096 13103.80 482.66 56981.06 88888.00 2010-04-06 17:59:27.339 096 13104.06 482.29 56979.84 88888.00 2010-04-06 17:59:28.339 096 13103.15 482.29 56980.45 88888.00 2010-04-06 17:59:29.339 096 13104.19 481.67 56980.45 88888.00 2010-04-06 17:59:30.339 096 13104.84 482.41 56980.57 88888.00 2010-04-06 17:59:31.339 096 13104.58 482.78 56980.33 88888.00 2010-04-06 17:59:32.339 096 13104.32 482.41 56981.18 88888.00 2010-04-06 17:59:33.339 096 13104.19 482.53 56981.18 88888.00 2010-04-06 17:59:34.339 096 13105.75 483.03 56980.94 88888.00 2010-04-06 17:59:35.339 096 13105.10 482.91 56981.80 88888.00 2010-04-06 17:59:36.339 096 13106.27 482.04 56980.94 88888.00 2010-04-06 17:59:37.339 096 13107.17 482.16 56982.04 88888.00 2010-04-06 17:59:38.339 096 13107.04 482.29 56982.04 88888.00 2010-04-06 17:59:39.339 096 13107.83 482.41 56982.29 88888.00 2010-04-06 17:59:40.339 096 13107.96 482.53 56983.14 88888.00 2010-04-06 17:59:41.339 096 13107.96 483.03 56982.65 88888.00 2010-04-06 17:59:42.339 096 13107.43 482.29 56982.65 88888.00 2010-04-06 17:59:43.339 096 13107.56 482.29 56983.14 88888.00 2010-04-06 17:59:44.339 096 13107.04 481.92 56983.14 88888.00 2010-04-06 17:59:45.339 096 13107.30 482.53 56983.88 88888.00 2010-04-06 17:59:46.339 096 13107.30 482.04 56984.24 88888.00 2010-04-06 17:59:47.339 096 13107.04 482.04 56984.36 88888.00 2010-04-06 17:59:48.339 096 13107.96 482.78 56984.48 88888.00 2010-04-06 17:59:49.339 096 13108.99 483.03 56984.36 88888.00 2010-04-06 17:59:50.339 096 13108.21 482.78 56984.73 88888.00 2010-04-06 17:59:51.339 096 13108.86 483.03 56985.71 88888.00 2010-04-06 17:59:52.339 096 13108.73 482.41 56985.34 88888.00 2010-04-06 17:59:53.339 096 13108.60 482.66 56984.98 88888.00 2010-04-06 17:59:54.339 096 13108.21 482.41 56985.46 88888.00 2010-04-06 17:59:55.339 096 13107.30 483.03 56985.22 88888.00 2010-04-06 18:00:00.339 096 13103.54 482.78 56984.85 88888.00 2010-04-06 18:00:01.339 096 13102.63 482.53 56985.71 88888.00 2010-04-06 18:00:02.339 096 13103.54 482.04 56984.85 88888.00 2010-04-06 18:00:03.339 096 13102.76 482.66 56984.73 88888.00 2010-04-06 18:00:04.339 096 13103.54 481.92 56985.46 88888.00 2010-04-06 18:00:05.339 096 13103.15 482.04 56985.22 88888.00 2010-04-06 18:00:06.339 096 13102.63 482.66 56984.48 88888.00 2010-04-06 18:00:07.339 096 13103.02 482.04 56985.22 88888.00 2010-04-06 18:00:08.339 096 13103.80 482.16 56984.98 88888.00 2010-04-06 18:00:09.339 096 13102.89 482.29 56985.22 88888.00 2010-04-06 18:00:10.339 096 13102.76 482.04 56985.22 88888.00 2010-04-06 18:00:11.339 096 13102.24 482.41 56984.48 88888.00 2010-04-06 18:00:12.339 096 13101.85 481.54 56984.36 88888.00 2010-04-06 18:00:13.339 096 13101.33 481.67 56984.98 88888.00 2010-04-06 18:00:14.339 096 13102.11 481.42 56985.46 88888.00 2010-04-06 18:00:15.339 096 13102.24 481.79 56984.85 88888.00 2010-04-06 18:00:16.339 096 13101.72 481.30 56984.98 88888.00 2010-04-06 18:00:17.339 096 13101.20 481.05 56984.24 88888.00 2010-04-06 18:00:18.339 096 13101.33 480.68 56984.24 88888.00 2010-04-06 18:00:19.339 096 13101.85 481.67 56984.61 88888.00 2010-04-06 18:00:20.339 096 13101.59 480.92 56984.98 88888.00 2010-04-06 18:00:21.339 096 13101.20 481.92 56984.48 88888.00 2010-04-06 18:00:22.339 096 13101.98 481.42 56984.24 88888.00 2010-04-06 18:00:23.339 096 13101.72 481.05 56984.73 88888.00 2010-04-06 18:00:24.339 096 13101.72 481.05 56983.75 88888.00 2010-04-06 18:00:25.339 096 13102.37 481.05 56984.00 88888.00 2010-04-06 18:00:26.339 096 13102.50 481.79 56984.36 88888.00 2010-04-06 18:00:27.339 096 13101.98 481.92 56984.36 88888.00 2010-04-06 18:00:28.339 096 13102.63 481.17 56984.36 88888.00 2010-04-06 18:00:29.339 096 13102.89 481.42 56983.88 88888.00 2010-04-06 18:00:30.339 096 13102.37 482.04 56984.00 88888.00 2010-04-06 18:00:31.339 096 13101.98 482.29 56983.26 88888.00 2010-04-06 18:00:32.339 096 13102.76 481.79 56983.51 88888.00 2010-04-06 18:00:33.339 096 13102.37 482.04 56983.75 88888.00 2010-04-06 18:00:34.339 096 13102.50 481.92 56983.88 88888.00 2010-04-06 18:00:35.339 096 13102.89 481.92 56983.14 88888.00 2010-04-06 18:00:36.339 096 13102.63 482.04 56983.39 88888.00 2010-04-06 18:00:37.339 096 13102.63 482.29 56983.14 88888.00 2010-04-06 18:00:38.339 096 13102.76 481.54 56983.02 88888.00 2010-04-06 18:00:39.339 096 13101.72 481.67 56982.89 88888.00 2010-04-06 18:00:40.339 096 13102.50 481.54 56983.39 88888.00 2010-04-06 18:00:42.339 096 13102.37 482.53 56982.89 88888.00 2010-04-06 18:00:43.339 096 13102.63 482.16 56983.63 88888.00 2010-04-06 18:00:44.339 096 13102.63 482.04 56982.77 88888.00 2010-04-06 18:00:45.339 096 13103.80 481.42 56981.92 88888.00 2010-04-06 18:00:46.339 096 13103.67 481.05 56982.77 88888.00 2010-04-06 18:00:47.339 096 13103.02 481.54 56983.14 88888.00 2010-04-06 18:00:48.339 096 13103.15 480.92 56982.77 88888.00 2010-04-06 18:00:49.339 096 13104.06 481.92 56982.89 88888.00 2010-04-06 18:00:50.339 096 13104.45 481.67 56982.53 88888.00 2010-04-06 18:00:51.339 096 13104.84 482.16 56983.02 88888.00 2010-04-06 18:00:52.339 096 13104.58 481.42 56982.29 88888.00 2010-04-06 18:00:53.339 096 13105.49 481.17 56983.14 88888.00 2010-04-06 18:00:54.339 096 13106.01 481.67 56982.77 88888.00 2010-04-06 18:00:55.339 096 13106.53 482.41 56982.77 88888.00 2010-04-06 18:00:56.339 096 13107.69 481.79 56984.12 88888.00 2010-04-06 18:00:57.339 096 13107.83 481.79 56983.51 88888.00 2010-04-06 18:00:58.339 096 13107.69 481.30 56983.39 88888.00 2010-04-06 18:00:59.339 096 13107.43 482.78 56983.88 88888.00 2010-04-06 18:01:00.339 096 13108.73 482.16 56983.75 88888.00 2010-04-06 18:01:01.339 096 13109.12 482.04 56983.51 88888.00 2010-04-06 18:01:02.339 096 13108.34 482.16 56983.88 88888.00 2010-04-06 18:01:03.339 096 13109.90 482.16 56984.48 88888.00 2010-04-06 18:01:04.339 096 13110.16 481.42 56983.63 88888.00 2010-04-06 18:01:05.339 096 13109.64 482.29 56983.88 88888.00 2010-04-06 18:01:06.339 096 13109.51 482.29 56984.12 88888.00 2010-04-06 18:01:07.339 096 13110.29 482.29 56983.75 88888.00 2010-04-06 18:01:08.339 096 13109.12 481.67 56984.00 88888.00 2010-04-06 18:01:09.339 096 13108.86 481.79 56984.00 88888.00 2010-04-06 18:01:10.339 096 13108.73 482.53 56983.39 88888.00 2010-04-06 18:01:11.339 096 13108.60 481.79 56983.88 88888.00 2010-04-06 18:01:12.339 096 13107.30 481.92 56983.63 88888.00 2010-04-06 18:01:13.339 096 13107.56 481.92 56984.24 88888.00 2010-04-06 18:01:14.339 096 13107.96 482.04 56984.36 88888.00 2010-04-06 18:01:15.339 096 13107.04 481.92 56984.48 88888.00 2010-04-06 18:01:16.339 096 13107.04 481.67 56983.63 88888.00 2010-04-06 18:01:17.339 096 13107.56 481.79 56984.12 88888.00 2010-04-06 18:01:18.339 096 13106.53 481.17 56983.88 88888.00 2010-04-06 18:01:19.339 096 13106.40 481.05 56984.00 88888.00 2010-04-06 18:01:20.339 096 13105.75 480.31 56983.88 88888.00 2010-04-06 18:01:21.339 096 13104.97 479.81 56983.75 88888.00 2010-04-06 18:01:22.339 096 13105.62 479.69 56983.75 88888.00 2010-04-06 18:01:23.339 096 13104.84 479.56 56983.51 88888.00 2010-04-06 18:01:24.339 096 13105.36 479.31 56983.88 88888.00 2010-04-06 18:01:25.339 096 13104.84 479.07 56983.26 88888.00 2010-04-06 18:01:26.339 096 13105.75 478.82 56982.77 88888.00 2010-04-06 18:01:27.339 096 13106.01 478.20 56983.14 88888.00 2010-04-06 18:01:28.339 096 13104.58 477.95 56983.39 88888.00 2010-04-06 18:01:29.339 096 13103.80 477.58 56983.26 88888.00 2010-04-06 18:01:30.339 096 13104.32 477.58 56983.51 88888.00 2010-04-06 18:01:31.339 096 13104.32 478.45 56983.26 88888.00 2010-04-06 18:01:32.339 096 13103.80 477.70 56982.89 88888.00 2010-04-06 18:01:33.339 096 13104.19 476.96 56983.26 88888.00 2010-04-06 18:01:34.339 096 13104.84 477.21 56983.14 88888.00 2010-04-06 18:01:35.339 096 13104.84 476.84 56982.65 88888.00 2010-04-06 18:01:36.338 096 13104.84 477.46 56983.26 88888.00 2010-04-06 18:01:37.338 096 13104.19 477.83 56983.14 88888.00 2010-04-06 18:01:38.338 096 13104.71 478.45 56983.14 88888.00 2010-04-06 18:01:39.338 096 13105.62 477.95 56982.53 88888.00 2010-04-06 18:01:40.338 096 13105.88 478.57 56983.51 88888.00 2010-04-06 18:01:41.338 096 13106.27 478.69 56983.51 88888.00 2010-04-06 18:01:42.338 096 13105.75 477.33 56983.02 88888.00 2010-04-06 18:01:43.338 096 13104.58 477.58 56982.77 88888.00 2010-04-06 18:01:44.338 096 13104.19 477.46 56982.77 88888.00 2010-04-06 18:01:45.338 096 13104.58 477.83 56983.14 88888.00 2010-04-06 18:01:46.338 096 13104.58 477.70 56983.39 88888.00 2010-04-06 18:01:47.338 096 13104.06 477.83 56982.89 88888.00 2010-04-06 18:01:48.338 096 13104.32 477.95 56982.77 88888.00 2010-04-06 18:01:49.338 096 13103.67 478.32 56982.65 88888.00 2010-04-06 18:01:50.338 096 13104.19 478.82 56983.02 88888.00 2010-04-06 18:01:51.338 096 13104.06 478.32 56982.53 88888.00 2010-04-06 18:01:52.338 096 13104.32 478.45 56982.89 88888.00 2010-04-06 18:01:53.338 096 13103.41 478.45 56982.77 88888.00 2010-04-06 18:01:54.338 096 13102.63 477.33 56982.41 88888.00 2010-04-06 18:01:55.338 096 13103.41 477.46 56982.41 88888.00 2010-04-06 18:01:56.338 096 13103.15 476.96 56982.53 88888.00 2010-04-06 18:01:57.338 096 13103.54 477.21 56982.53 88888.00 2010-04-06 18:01:58.338 096 13103.15 477.33 56982.29 88888.00 2010-04-06 18:01:59.338 096 13104.45 477.83 56982.65 88888.00 2010-04-06 18:02:00.338 096 13103.93 477.58 56982.29 88888.00 2010-04-06 18:02:01.338 096 13104.32 478.08 56982.41 88888.00 2010-04-06 18:02:02.338 096 13104.71 477.33 56982.16 88888.00 2010-04-06 18:02:03.338 096 13105.36 478.20 56982.65 88888.00 2010-04-06 18:02:04.338 096 13104.97 478.08 56981.67 88888.00 2010-04-06 18:02:05.338 096 13105.49 478.45 56982.41 88888.00 2010-04-06 18:02:06.338 096 13104.97 478.94 56982.53 88888.00 2010-04-06 18:02:07.338 096 13105.10 478.82 56982.41 88888.00 2010-04-06 18:02:08.338 096 13104.58 478.57 56983.14 88888.00 2010-04-06 18:02:09.338 096 13104.45 478.69 56982.53 88888.00 2010-04-06 18:02:10.338 096 13104.71 478.82 56982.29 88888.00 2010-04-06 18:02:11.338 096 13105.36 478.82 56982.41 88888.00 2010-04-06 18:02:12.338 096 13106.01 478.94 56982.29 88888.00 2010-04-06 18:02:13.338 096 13106.79 478.82 56981.80 88888.00 2010-04-06 18:02:14.338 096 13106.40 478.94 56982.41 88888.00 2010-04-06 18:02:15.338 096 13106.92 478.45 56982.29 88888.00 2010-04-06 18:02:16.338 096 13106.53 478.69 56982.29 88888.00 2010-04-06 18:02:17.338 096 13106.53 478.94 56982.65 88888.00 2010-04-06 18:02:18.338 096 13107.04 478.94 56982.53 88888.00 2010-04-06 18:02:19.338 096 13107.69 478.32 56982.16 88888.00 2010-04-06 18:02:20.338 096 13106.92 478.08 56982.53 88888.00 2010-04-06 18:02:21.338 096 13106.27 477.83 56982.77 88888.00 2010-04-06 18:02:22.338 096 13106.27 477.33 56982.53 88888.00 2010-04-06 18:02:23.338 096 13107.30 477.33 56983.39 88888.00 2010-04-06 18:02:24.338 096 13107.69 477.70 56982.77 88888.00 2010-04-06 18:02:25.338 096 13107.69 477.70 56983.02 88888.00 2010-04-06 18:02:26.338 096 13107.69 478.45 56983.02 88888.00 2010-04-06 18:02:27.338 096 13108.21 478.08 56983.39 88888.00 2010-04-06 18:02:28.338 096 13108.60 478.45 56983.88 88888.00 2010-04-06 18:02:29.338 096 13108.47 477.95 56983.63 88888.00 2010-04-06 18:02:30.338 096 13108.73 478.45 56983.39 88888.00 2010-04-06 18:02:31.338 096 13109.25 477.33 56983.14 88888.00 2010-04-06 18:02:32.338 096 13110.16 478.20 56983.14 88888.00 2010-04-06 18:02:33.338 096 13110.81 478.94 56983.88 88888.00 2010-04-06 18:02:34.338 096 13111.33 479.31 56984.00 88888.00 2010-04-06 18:02:35.338 096 13111.72 479.19 56984.36 88888.00 2010-04-06 18:02:36.338 096 13111.20 479.44 56984.73 88888.00 2010-04-06 18:02:37.338 096 13112.37 479.81 56984.36 88888.00 2010-04-06 18:02:38.338 096 13112.37 479.31 56984.98 88888.00 2010-04-06 18:02:39.338 096 13111.85 479.56 56984.85 88888.00 2010-04-06 18:02:40.338 096 13113.02 478.45 56984.48 88888.00 2010-04-06 18:02:41.338 096 13114.19 478.69 56985.71 88888.00 2010-04-06 18:02:42.338 096 13115.23 479.07 56986.07 88888.00 2010-04-06 18:02:43.338 096 13115.10 479.44 56986.93 88888.00 2010-04-06 18:02:44.338 096 13116.01 480.18 56986.81 88888.00 2010-04-06 18:02:45.338 096 13116.14 480.06 56986.69 88888.00 2010-04-06 18:02:46.338 096 13115.75 480.55 56987.30 88888.00 2010-04-06 18:02:47.338 096 13116.79 481.05 56987.30 88888.00 2010-04-06 18:02:48.338 096 13116.01 480.68 56987.30 88888.00 2010-04-06 18:02:49.338 096 13116.79 481.30 56987.54 88888.00 2010-04-06 18:02:50.338 096 13115.62 481.42 56987.66 88888.00 2010-04-06 18:02:51.338 096 13114.97 481.05 56988.28 88888.00 2010-04-06 18:02:52.338 096 13114.45 481.42 56988.77 88888.00 2010-04-06 18:02:53.338 096 13114.71 481.05 56989.38 88888.00 2010-04-06 18:02:54.338 096 13115.36 481.42 56988.77 88888.00 2010-04-06 18:02:55.338 096 13115.10 480.80 56989.50 88888.00 2010-04-06 18:02:56.338 096 13113.93 480.80 56989.25 88888.00 2010-04-06 18:02:57.338 096 13114.19 481.17 56989.13 88888.00 2010-04-06 18:02:58.338 096 13114.71 481.17 56989.38 88888.00 2010-04-06 18:02:59.338 096 13114.45 481.42 56989.74 88888.00 2010-04-06 18:03:00.338 096 13113.93 481.54 56990.48 88888.00 2010-04-06 18:03:01.338 096 13114.06 482.41 56990.36 88888.00 2010-04-06 18:03:02.338 096 13114.45 481.92 56989.99 88888.00 2010-04-06 18:03:03.338 096 13113.41 482.16 56989.87 88888.00 2010-04-06 18:03:04.338 096 13113.93 481.17 56990.48 88888.00 2010-04-06 18:03:05.338 096 13113.15 481.54 56990.36 88888.00 2010-04-06 18:03:06.338 096 13112.89 482.91 56990.36 88888.00 2010-04-06 18:03:07.338 096 13113.54 482.16 56990.96 88888.00 2010-04-06 18:03:08.338 096 13113.54 482.29 56990.48 88888.00 2010-04-06 18:03:09.338 096 13113.28 482.41 56990.36 88888.00 2010-04-06 18:03:10.338 096 13113.15 482.16 56991.21 88888.00 2010-04-06 18:03:11.338 096 13113.28 482.16 56990.72 88888.00 2010-04-06 18:03:12.338 096 13113.02 481.54 56990.23 88888.00 2010-04-06 18:03:13.338 096 13112.63 481.92 56990.36 88888.00 2010-04-06 18:03:14.338 096 13111.85 481.42 56990.36 88888.00 2010-04-06 18:03:15.338 096 13112.89 481.67 56990.48 88888.00 2010-04-06 18:03:16.338 096 13111.98 482.29 56990.72 88888.00 2010-04-06 18:03:17.338 096 13112.76 482.16 56989.99 88888.00 2010-04-06 18:03:18.338 096 13112.63 482.66 56990.96 88888.00 2010-04-06 18:03:19.338 096 13111.85 482.29 56990.84 88888.00 2010-04-06 18:03:20.338 096 13112.37 482.16 56990.84 88888.00 2010-04-06 18:03:21.338 096 13112.11 481.92 56990.96 88888.00 2010-04-06 18:03:22.338 096 13110.94 481.30 56990.72 88888.00 2010-04-06 18:03:23.338 096 13110.68 481.42 56990.36 88888.00 2010-04-06 18:03:24.338 096 13109.38 481.42 56989.62 88888.00 2010-04-06 18:03:25.338 096 13109.25 480.92 56990.60 88888.00 2010-04-06 18:03:26.338 096 13108.99 480.31 56989.38 88888.00 2010-04-06 18:03:27.338 096 13107.69 481.05 56989.87 88888.00 2010-04-06 18:03:28.338 096 13107.96 480.31 56989.38 88888.00 2010-04-06 18:03:29.338 096 13106.79 481.67 56990.11 88888.00 2010-04-06 18:03:30.338 096 13107.56 481.79 56989.13 88888.00 2010-04-06 18:03:31.338 096 13106.53 482.04 56989.13 88888.00 2010-04-06 18:03:32.338 096 13105.88 481.79 56988.64 88888.00 2010-04-06 18:03:33.338 096 13104.58 481.79 56988.64 88888.00 2010-04-06 18:03:34.338 096 13104.97 481.92 56988.52 88888.00 2010-04-06 18:03:35.338 096 13104.45 480.68 56988.52 88888.00 2010-04-06 18:03:36.338 096 13105.10 480.06 56988.28 88888.00 2010-04-06 18:03:37.338 096 13103.93 480.55 56988.15 88888.00 2010-04-06 18:03:38.338 096 13104.45 480.18 56987.91 88888.00 2010-04-06 18:03:39.338 096 13104.58 479.19 56987.79 88888.00 2010-04-06 18:03:40.338 096 13104.45 479.81 56988.28 88888.00 2010-04-06 18:03:41.338 096 13104.84 479.44 56988.03 88888.00 2010-04-06 18:03:42.338 096 13104.45 479.19 56987.54 88888.00 2010-04-06 18:03:43.338 096 13104.84 478.69 56987.91 88888.00 2010-04-06 18:03:44.338 096 13103.93 477.46 56987.66 88888.00 2010-04-06 18:03:45.338 096 13104.71 476.84 56987.66 88888.00 2010-04-06 18:03:46.338 096 13104.06 477.58 56987.54 88888.00 2010-04-06 18:03:47.338 096 13103.80 477.46 56987.54 88888.00 2010-04-06 18:03:48.338 096 13103.02 477.33 56986.81 88888.00 2010-04-06 18:03:49.338 096 13102.24 478.08 56987.42 88888.00 2010-04-06 18:03:50.338 096 13102.89 477.58 56986.81 88888.00 2010-04-06 18:03:51.338 096 13101.98 477.70 56987.30 88888.00 2010-04-06 18:03:52.338 096 13102.24 477.33 56986.69 88888.00 2010-04-06 18:03:53.338 096 13101.46 476.96 56986.07 88888.00 2010-04-06 18:03:54.338 096 13100.81 476.84 56985.71 88888.00 2010-04-06 18:03:55.338 096 13100.68 476.47 56984.98 88888.00 2010-04-06 18:03:56.338 096 13100.29 477.08 56985.95 88888.00 2010-04-06 18:03:57.338 096 13100.03 477.08 56985.71 88888.00 2010-04-06 18:03:58.338 096 13100.55 477.21 56985.34 88888.00 2010-04-06 18:03:59.338 096 13101.07 476.71 56985.10 88888.00 2010-04-06 18:04:00.338 096 13100.68 476.09 56984.73 88888.00 2010-04-06 18:04:01.338 096 13099.77 476.59 56985.10 88888.00 2010-04-06 18:04:02.338 096 13100.29 476.47 56984.98 88888.00 2010-04-06 18:04:03.338 096 13100.03 475.97 56985.22 88888.00 2010-04-06 18:04:04.338 096 13099.12 476.09 56984.36 88888.00 2010-04-06 18:04:05.338 096 13098.08 476.59 56984.61 88888.00 2010-04-06 18:04:06.338 096 13098.99 474.98 56984.98 88888.00 2010-04-06 18:04:07.338 096 13098.73 475.72 56984.61 88888.00 2010-04-06 18:04:08.338 096 13098.47 475.23 56984.61 88888.00 2010-04-06 18:04:09.338 096 13097.04 475.35 56984.24 88888.00 2010-04-06 18:04:10.338 096 13097.04 475.35 56984.61 88888.00 2010-04-06 18:04:11.338 096 13097.04 476.09 56984.00 88888.00 2010-04-06 18:04:12.338 096 13096.39 475.10 56983.51 88888.00 2010-04-06 18:04:13.338 096 13096.91 475.10 56984.00 88888.00 2010-04-06 18:04:14.338 096 13097.30 475.35 56983.75 88888.00 2010-04-06 18:04:15.338 096 13097.17 475.72 56983.75 88888.00 2010-04-06 18:04:16.338 096 13097.04 475.97 56984.12 88888.00 2010-04-06 18:04:17.338 096 13097.43 476.22 56984.12 88888.00 2010-04-06 18:04:18.338 096 13097.30 475.10 56983.02 88888.00 2010-04-06 18:04:19.338 096 13097.17 474.98 56983.26 88888.00 2010-04-06 18:04:20.338 096 13096.91 475.60 56982.89 88888.00 2010-04-06 18:04:21.338 096 13096.78 474.98 56983.26 88888.00 2010-04-06 18:04:22.338 096 13096.65 474.11 56983.39 88888.00 2010-04-06 18:04:23.338 096 13096.91 475.10 56982.53 88888.00 2010-04-06 18:04:24.338 096 13098.34 475.10 56983.14 88888.00 2010-04-06 18:04:25.338 096 13098.60 475.23 56982.65 88888.00 2010-04-06 18:04:26.338 096 13098.86 474.98 56983.75 88888.00 2010-04-06 18:04:27.338 096 13098.34 474.73 56983.63 88888.00 2010-04-06 18:04:28.338 096 13098.21 475.47 56982.77 88888.00 2010-04-06 18:04:29.338 096 13098.99 475.60 56983.26 88888.00 2010-04-06 18:04:30.338 096 13099.25 476.59 56983.63 88888.00 2010-04-06 18:04:31.338 096 13098.86 476.84 56983.02 88888.00 2010-04-06 18:04:32.338 096 13098.99 476.71 56983.51 88888.00 2010-04-06 18:04:33.338 096 13099.38 476.96 56983.39 88888.00 2010-04-06 18:04:34.338 096 13098.73 476.59 56983.51 88888.00 2010-04-06 18:04:35.338 096 13098.34 476.47 56982.53 88888.00 2010-04-06 18:04:36.338 096 13098.08 476.71 56983.88 88888.00 2010-04-06 18:04:37.338 096 13097.95 476.96 56983.63 88888.00 2010-04-06 18:04:38.338 096 13098.34 476.47 56983.63 88888.00 2010-04-06 18:04:39.338 096 13098.34 476.22 56983.39 88888.00 2010-04-06 18:04:40.338 096 13097.82 475.72 56983.02 88888.00 2010-04-06 18:04:42.338 096 13098.08 476.47 56982.65 88888.00 2010-04-06 18:04:43.338 096 13099.12 475.85 56982.65 88888.00 2010-04-06 18:04:44.338 096 13098.86 476.71 56982.53 88888.00 2010-04-06 18:04:45.338 096 13099.77 475.47 56983.51 88888.00 2010-04-06 18:04:46.338 096 13100.68 476.84 56982.65 88888.00 2010-04-06 18:04:47.338 096 13100.16 475.72 56982.77 88888.00 2010-04-06 18:04:48.338 096 13100.42 476.09 56983.02 88888.00 2010-04-06 18:04:49.338 096 13100.03 476.34 56983.02 88888.00 2010-04-06 18:04:50.338 096 13100.42 476.71 56983.26 88888.00 2010-04-06 18:04:51.338 096 13101.59 476.59 56982.65 88888.00 2010-04-06 18:04:52.338 096 13102.11 476.84 56983.63 88888.00 2010-04-06 18:04:53.338 096 13101.72 477.33 56983.02 88888.00 2010-04-06 18:04:54.338 096 13102.50 477.08 56983.88 88888.00 2010-04-06 18:04:55.338 096 13103.02 476.47 56983.75 88888.00 2010-04-06 18:04:56.338 096 13102.76 477.46 56983.75 88888.00 2010-04-06 18:04:57.338 096 13101.85 477.70 56983.63 88888.00 2010-04-06 18:04:58.338 096 13101.59 476.71 56983.75 88888.00 2010-04-06 18:04:59.338 096 13102.11 478.08 56984.12 88888.00 2010-04-06 18:05:00.338 096 13101.72 477.70 56984.24 88888.00 2010-04-06 18:05:01.338 096 13101.72 477.70 56984.98 88888.00 2010-04-06 18:05:02.338 096 13102.24 477.21 56984.73 88888.00 2010-04-06 18:05:03.338 096 13101.46 477.70 56984.73 88888.00 2010-04-06 18:05:04.338 096 13101.98 476.96 56984.73 88888.00 2010-04-06 18:05:05.338 096 13102.89 476.59 56984.73 88888.00 2010-04-06 18:05:06.338 096 13102.24 477.08 56984.98 88888.00 2010-04-06 18:05:07.338 096 13101.98 476.96 56984.85 88888.00 2010-04-06 18:05:08.338 096 13102.63 477.70 56984.61 88888.00 2010-04-06 18:05:09.338 096 13103.54 478.08 56984.73 88888.00 2010-04-06 18:05:10.338 096 13103.28 477.21 56985.71 88888.00 2010-04-06 18:05:11.338 096 13103.28 477.83 56985.34 88888.00 2010-04-06 18:05:12.338 096 13103.54 478.08 56985.34 88888.00 2010-04-06 18:05:13.338 096 13103.93 477.58 56984.73 88888.00 2010-04-06 18:05:14.338 096 13103.28 476.84 56985.10 88888.00 2010-04-06 18:05:15.338 096 13102.76 477.46 56984.98 88888.00 2010-04-06 18:05:16.338 096 13102.89 477.58 56985.22 88888.00 2010-04-06 18:05:17.338 096 13102.37 477.33 56985.10 88888.00 2010-04-06 18:05:18.338 096 13102.24 477.46 56985.22 88888.00 2010-04-06 18:05:19.338 096 13101.59 477.70 56985.10 88888.00 2010-04-06 18:05:20.338 096 13101.07 478.20 56985.10 88888.00 2010-04-06 18:05:21.338 096 13101.46 477.58 56986.20 88888.00 2010-04-06 18:05:22.338 096 13101.98 478.32 56984.85 88888.00 2010-04-06 18:05:23.338 096 13102.24 477.83 56985.22 88888.00 2010-04-06 18:05:24.338 096 13102.50 478.32 56985.46 88888.00 2010-04-06 18:05:25.338 096 13102.76 478.94 56985.59 88888.00 2010-04-06 18:05:26.338 096 13102.24 477.70 56985.22 88888.00 2010-04-06 18:05:27.338 096 13102.24 478.32 56985.10 88888.00 2010-04-06 18:05:28.338 096 13102.11 478.08 56985.71 88888.00 2010-04-06 18:05:29.338 096 13101.72 478.69 56985.59 88888.00 2010-04-06 18:05:30.338 096 13101.98 478.08 56984.85 88888.00 2010-04-06 18:05:31.338 096 13102.37 477.95 56985.34 88888.00 2010-04-06 18:05:32.338 096 13101.72 477.95 56985.95 88888.00 2010-04-06 18:05:33.338 096 13100.94 477.95 56985.71 88888.00 2010-04-06 18:05:34.338 096 13101.20 477.58 56985.83 88888.00 2010-04-06 18:05:35.338 096 13100.42 478.69 56984.85 88888.00 2010-04-06 18:05:36.338 096 13102.11 478.20 56985.10 88888.00 2010-04-06 18:05:37.338 096 13101.20 478.82 56985.22 88888.00 2010-04-06 18:05:38.338 096 13100.94 478.32 56984.98 88888.00 2010-04-06 18:05:39.338 096 13101.20 479.07 56984.85 88888.00 2010-04-06 18:05:40.338 096 13100.94 477.83 56985.10 88888.00 2010-04-06 18:05:41.338 096 13100.55 478.57 56985.22 88888.00 2010-04-06 18:05:42.338 096 13100.68 478.69 56984.98 88888.00 2010-04-06 18:05:43.338 096 13099.64 479.07 56984.98 88888.00 2010-04-06 18:05:44.338 096 13100.29 479.19 56984.61 88888.00 2010-04-06 18:05:45.338 096 13099.77 479.93 56984.98 88888.00 2010-04-06 18:05:46.338 096 13099.51 479.81 56984.61 88888.00 2010-04-06 18:05:47.338 096 13098.99 478.94 56984.48 88888.00 2010-04-06 18:05:48.338 096 13099.25 479.31 56984.73 88888.00 2010-04-06 18:05:49.338 096 13099.64 478.94 56984.36 88888.00 2010-04-06 18:05:50.338 096 13100.68 479.07 56985.10 88888.00 2010-04-06 18:05:51.338 096 13100.94 478.45 56984.98 88888.00 2010-04-06 18:05:52.338 096 13100.94 479.19 56984.00 88888.00 2010-04-06 18:05:53.338 096 13101.72 479.07 56984.85 88888.00 2010-04-06 18:05:54.338 096 13103.02 479.19 56984.98 88888.00 2010-04-06 18:05:55.338 096 13102.50 479.44 56984.98 88888.00 2010-04-06 18:05:56.338 096 13102.50 479.19 56984.61 88888.00 2010-04-06 18:05:57.338 096 13102.11 479.19 56984.73 88888.00 2010-04-06 18:05:58.338 096 13102.63 478.45 56984.24 88888.00 2010-04-06 18:05:59.338 096 13101.85 480.06 56984.85 88888.00 2010-04-06 18:06:00.338 096 13101.33 479.44 56984.61 88888.00 2010-04-06 18:06:01.338 096 13102.11 479.44 56984.98 88888.00 2010-04-06 18:06:02.338 096 13101.46 478.45 56984.36 88888.00 2010-04-06 18:06:03.338 096 13101.20 479.07 56984.61 88888.00 2010-04-06 18:06:04.338 096 13100.94 478.82 56985.10 88888.00 2010-04-06 18:06:05.338 096 13100.81 478.82 56984.85 88888.00 2010-04-06 18:06:06.338 096 13100.94 479.07 56984.85 88888.00 2010-04-06 18:06:07.338 096 13101.20 479.07 56984.61 88888.00 2010-04-06 18:06:08.338 096 13101.20 478.69 56984.85 88888.00 2010-04-06 18:06:09.338 096 13101.98 477.83 56984.85 88888.00 2010-04-06 18:06:10.338 096 13101.20 477.95 56985.10 88888.00 2010-04-06 18:06:11.338 096 13101.46 477.58 56984.98 88888.00 2010-04-06 18:06:12.338 096 13101.20 477.08 56984.85 88888.00 2010-04-06 18:06:13.338 096 13101.98 477.70 56985.10 88888.00 2010-04-06 18:06:14.338 096 13101.85 477.95 56985.10 88888.00 2010-04-06 18:06:15.338 096 13101.98 477.21 56985.22 88888.00 2010-04-06 18:06:16.338 096 13101.20 477.46 56984.73 88888.00 2010-04-06 18:06:17.338 096 13100.42 476.84 56984.36 88888.00 2010-04-06 18:06:18.338 096 13101.07 477.46 56984.61 88888.00 2010-04-06 18:06:19.338 096 13100.94 478.32 56984.85 88888.00 2010-04-06 18:06:20.338 096 13100.68 477.33 56985.22 88888.00 2010-04-06 18:06:21.338 096 13099.90 478.08 56985.10 88888.00 2010-04-06 18:06:22.338 096 13099.77 477.21 56985.71 88888.00 2010-04-06 18:06:23.338 096 13099.77 477.58 56985.10 88888.00 2010-04-06 18:06:24.338 096 13099.90 476.84 56985.10 88888.00 2010-04-06 18:06:25.338 096 13099.51 476.96 56984.73 88888.00 2010-04-06 18:06:26.338 096 13098.99 476.59 56984.36 88888.00 2010-04-06 18:06:27.338 096 13099.12 476.59 56984.36 88888.00 2010-04-06 18:06:28.338 096 13098.47 475.72 56985.22 88888.00 2010-04-06 18:06:29.338 096 13098.99 476.34 56984.98 88888.00 2010-04-06 18:06:30.338 096 13099.12 476.09 56984.24 88888.00 2010-04-06 18:06:31.338 096 13099.12 475.85 56984.24 88888.00 2010-04-06 18:06:32.338 096 13098.99 475.60 56984.24 88888.00 2010-04-06 18:06:33.338 096 13098.73 474.61 56984.85 88888.00 2010-04-06 18:06:34.338 096 13097.82 474.48 56984.00 88888.00 2010-04-06 18:06:35.338 096 13096.52 474.48 56984.36 88888.00 2010-04-06 18:06:36.338 096 13096.91 473.74 56984.00 88888.00 2010-04-06 18:06:37.338 096 13098.21 474.61 56984.61 88888.00 2010-04-06 18:06:38.338 096 13098.08 473.74 56984.00 88888.00 2010-04-06 18:06:39.338 096 13097.69 473.99 56984.73 88888.00 2010-04-06 18:06:40.338 096 13098.60 474.48 56984.73 88888.00 2010-04-06 18:06:41.338 096 13098.34 474.61 56984.85 88888.00 2010-04-06 18:06:42.338 096 13098.34 474.24 56985.10 88888.00 2010-04-06 18:06:43.338 096 13098.47 473.99 56985.22 88888.00 2010-04-06 18:06:44.338 096 13098.73 474.36 56985.22 88888.00 2010-04-06 18:06:45.338 096 13097.30 474.11 56985.46 88888.00 2010-04-06 18:06:46.338 096 13096.91 473.86 56985.22 88888.00 2010-04-06 18:06:47.338 096 13095.87 474.11 56985.59 88888.00 2010-04-06 18:06:48.338 096 13096.13 474.11 56985.22 88888.00 2010-04-06 18:06:49.338 096 13097.30 474.48 56984.98 88888.00 2010-04-06 18:06:50.338 096 13097.30 474.48 56984.73 88888.00 2010-04-06 18:06:51.338 096 13097.82 474.73 56985.46 88888.00 2010-04-06 18:06:52.338 096 13096.78 474.73 56985.59 88888.00 2010-04-06 18:06:53.338 096 13097.17 475.10 56985.46 88888.00 2010-04-06 18:06:54.338 096 13096.91 474.24 56985.83 88888.00 2010-04-06 18:06:55.338 096 13096.52 473.99 56986.07 88888.00 2010-04-06 18:06:56.338 096 13097.04 473.86 56985.83 88888.00 2010-04-06 18:06:57.338 096 13097.56 473.99 56985.83 88888.00 2010-04-06 18:06:58.338 096 13097.43 474.11 56985.95 88888.00 2010-04-06 18:06:59.338 096 13096.26 473.86 56985.71 88888.00 2010-04-06 18:07:00.338 096 13096.26 473.86 56985.22 88888.00 2010-04-06 18:07:01.338 096 13095.87 473.99 56985.46 88888.00 2010-04-06 18:07:02.338 096 13096.00 473.25 56985.95 88888.00 2010-04-06 18:07:03.338 096 13096.39 473.49 56985.71 88888.00 2010-04-06 18:07:04.338 096 13097.30 473.99 56985.71 88888.00 2010-04-06 18:07:05.338 096 13096.26 473.74 56986.20 88888.00 2010-04-06 18:07:06.338 096 13095.74 473.74 56985.59 88888.00 2010-04-06 18:07:07.338 096 13095.61 473.12 56985.71 88888.00 2010-04-06 18:07:08.338 096 13095.22 472.75 56985.71 88888.00 2010-04-06 18:07:09.338 096 13095.09 473.12 56986.07 88888.00 2010-04-06 18:07:10.338 096 13095.87 473.12 56984.85 88888.00 2010-04-06 18:07:11.338 096 13096.26 473.12 56985.83 88888.00 2010-04-06 18:07:12.338 096 13095.61 472.75 56985.71 88888.00 2010-04-06 18:07:13.338 096 13095.09 472.01 56985.71 88888.00 2010-04-06 18:07:14.338 096 13095.35 472.75 56985.46 88888.00 2010-04-06 18:07:15.338 096 13095.61 472.63 56985.71 88888.00 2010-04-06 18:07:16.338 096 13095.87 471.51 56985.59 88888.00 2010-04-06 18:07:17.338 096 13095.48 472.50 56985.46 88888.00 2010-04-06 18:07:18.338 096 13095.35 472.13 56985.59 88888.00 2010-04-06 18:07:19.338 096 13095.22 472.38 56985.10 88888.00 2010-04-06 18:07:20.338 096 13095.61 472.50 56985.10 88888.00 2010-04-06 18:07:21.338 096 13094.96 473.00 56985.34 88888.00 2010-04-06 18:07:22.338 096 13093.92 472.63 56985.46 88888.00 2010-04-06 18:07:23.338 096 13093.27 472.75 56985.46 88888.00 2010-04-06 18:07:24.338 096 13093.14 472.25 56984.85 88888.00 2010-04-06 18:07:25.338 096 13091.58 472.38 56984.36 88888.00 2010-04-06 18:07:26.338 096 13091.45 472.38 56984.98 88888.00 2010-04-06 18:07:27.338 096 13091.32 472.01 56984.36 88888.00 2010-04-06 18:07:28.338 096 13091.45 472.50 56984.48 88888.00 2010-04-06 18:07:29.338 096 13091.06 471.26 56984.61 88888.00 2010-04-06 18:07:30.338 096 13092.36 472.75 56983.63 88888.00 2010-04-06 18:07:31.338 096 13092.62 472.38 56983.39 88888.00 2010-04-06 18:07:32.338 096 13091.97 472.63 56983.63 88888.00 2010-04-06 18:07:33.338 096 13092.49 472.75 56983.26 88888.00 2010-04-06 18:07:34.338 096 13092.49 472.50 56984.00 88888.00 2010-04-06 18:07:35.338 096 13092.36 472.01 56983.26 88888.00 2010-04-06 18:07:36.338 096 13091.45 472.01 56983.63 88888.00 2010-04-06 18:07:37.338 096 13091.32 471.39 56983.51 88888.00 2010-04-06 18:07:38.338 096 13090.93 471.02 56983.26 88888.00 2010-04-06 18:07:39.338 096 13090.80 471.14 56982.29 88888.00 2010-04-06 18:07:40.338 096 13090.02 471.26 56982.89 88888.00 2010-04-06 18:07:41.338 096 13090.54 470.27 56982.89 88888.00 2010-04-06 18:07:42.338 096 13090.93 470.52 56982.65 88888.00 2010-04-06 18:07:43.338 096 13090.93 469.78 56982.04 88888.00 2010-04-06 18:07:44.338 096 13090.28 469.90 56982.41 88888.00 2010-04-06 18:07:45.338 096 13090.54 469.41 56982.04 88888.00 2010-04-06 18:07:46.338 096 13089.89 469.16 56981.67 88888.00 2010-04-06 18:07:47.338 096 13089.89 469.16 56982.29 88888.00 2010-04-06 18:07:48.338 096 13089.76 469.28 56981.67 88888.00 2010-04-06 18:07:49.338 096 13089.76 469.41 56981.55 88888.00 2010-04-06 18:07:50.338 096 13089.63 468.79 56981.43 88888.00 2010-04-06 18:07:51.338 096 13089.63 469.53 56980.94 88888.00 2010-04-06 18:07:52.338 096 13089.50 469.90 56980.94 88888.00 2010-04-06 18:07:53.338 096 13089.76 469.90 56979.96 88888.00 2010-04-06 18:07:54.338 096 13089.89 469.90 56980.21 88888.00 2010-04-06 18:07:55.338 096 13089.89 470.77 56980.21 88888.00 2010-04-06 18:07:56.338 096 13089.25 470.77 56980.09 88888.00 2010-04-06 18:07:57.338 096 13089.50 470.40 56980.21 88888.00 2010-04-06 18:07:58.338 096 13089.50 470.89 56980.21 88888.00 2010-04-06 18:07:59.338 096 13088.21 471.14 56980.21 88888.00 2010-04-06 18:08:00.338 096 13088.08 470.64 56979.23 88888.00 2010-04-06 18:08:01.338 096 13088.08 471.02 56979.35 88888.00 2010-04-06 18:08:02.338 096 13088.08 469.78 56978.74 88888.00 2010-04-06 18:08:03.338 096 13086.91 469.28 56979.47 88888.00 2010-04-06 18:08:04.338 096 13086.91 469.53 56978.62 88888.00 2010-04-06 18:08:05.338 096 13086.78 468.66 56978.86 88888.00 2010-04-06 18:08:06.338 096 13087.69 468.91 56978.86 88888.00 2010-04-06 18:08:07.338 096 13087.69 469.03 56978.00 88888.00 2010-04-06 18:08:08.338 096 13087.95 468.79 56978.74 88888.00 2010-04-06 18:08:09.338 096 13087.43 469.90 56978.00 88888.00 2010-04-06 18:08:10.338 096 13087.95 469.03 56977.88 88888.00 2010-04-06 18:08:11.338 096 13087.04 468.91 56977.88 88888.00 2010-04-06 18:08:12.338 096 13087.04 468.91 56977.76 88888.00 2010-04-06 18:08:13.338 096 13087.30 468.42 56977.52 88888.00 2010-04-06 18:08:14.338 096 13087.04 468.79 56977.88 88888.00 2010-04-06 18:08:15.338 096 13086.91 467.80 56976.91 88888.00 2010-04-06 18:08:16.338 096 13086.91 467.80 56977.76 88888.00 2010-04-06 18:08:17.338 096 13086.65 467.92 56977.03 88888.00 2010-04-06 18:08:18.338 096 13086.13 467.80 56976.78 88888.00 2010-04-06 18:08:19.338 096 13086.26 467.42 56977.39 88888.00 2010-04-06 18:08:20.338 096 13086.91 468.29 56976.66 88888.00 2010-04-06 18:08:21.338 096 13086.78 467.67 56976.66 88888.00 2010-04-06 18:08:22.338 096 13087.69 467.55 56976.17 88888.00 2010-04-06 18:08:23.338 096 13087.56 467.80 56977.15 88888.00 2010-04-06 18:08:24.338 096 13087.82 467.67 56977.03 88888.00 2010-04-06 18:08:25.338 096 13088.08 467.05 56976.54 88888.00 2010-04-06 18:08:26.338 096 13088.86 467.30 56976.29 88888.00 2010-04-06 18:08:27.338 096 13087.95 467.18 56976.42 88888.00 2010-04-06 18:08:28.338 096 13087.43 467.18 56976.29 88888.00 2010-04-06 18:08:29.338 096 13088.08 467.42 56976.29 88888.00 2010-04-06 18:08:30.338 096 13088.47 467.30 56975.56 88888.00 2010-04-06 18:08:31.338 096 13087.95 467.05 56975.56 88888.00 2010-04-06 18:08:32.338 096 13088.08 466.06 56976.42 88888.00 2010-04-06 18:08:33.338 096 13086.91 466.43 56975.93 88888.00 2010-04-06 18:08:34.338 096 13087.43 466.19 56976.17 88888.00 2010-04-06 18:08:35.338 096 13087.95 466.19 56975.32 88888.00 2010-04-06 18:08:36.338 096 13088.08 465.94 56975.68 88888.00 2010-04-06 18:08:37.338 096 13087.56 465.07 56975.80 88888.00 2010-04-06 18:08:38.338 096 13086.78 465.32 56976.05 88888.00 2010-04-06 18:08:39.338 096 13087.69 465.32 56975.44 88888.00 2010-04-06 18:08:40.338 096 13086.39 465.07 56975.56 88888.00 2010-04-06 18:08:42.338 096 13085.87 464.33 56975.32 88888.00 2010-04-06 18:08:43.338 096 13087.04 464.58 56975.32 88888.00 2010-04-06 18:08:44.338 096 13087.43 464.58 56974.95 88888.00 2010-04-06 18:08:45.338 096 13087.04 464.82 56975.32 88888.00 2010-04-06 18:08:46.338 096 13087.95 464.45 56974.95 88888.00 2010-04-06 18:08:47.338 096 13087.30 463.83 56975.93 88888.00 2010-04-06 18:08:48.338 096 13087.04 463.21 56974.46 88888.00 2010-04-06 18:08:49.338 096 13086.78 462.84 56974.58 88888.00 2010-04-06 18:08:50.338 096 13086.13 462.35 56974.83 88888.00 2010-04-06 18:08:51.338 096 13086.00 462.59 56974.83 88888.00 2010-04-06 18:08:52.338 096 13087.30 463.83 56974.70 88888.00 2010-04-06 18:08:53.338 096 13087.30 463.71 56974.46 88888.00 2010-04-06 18:08:54.338 096 13088.08 463.71 56974.46 88888.00 2010-04-06 18:08:55.338 096 13087.69 464.58 56974.70 88888.00 2010-04-06 18:08:56.338 096 13088.34 464.58 56974.58 88888.00 2010-04-06 18:08:57.338 096 13087.82 465.44 56974.83 88888.00 2010-04-06 18:08:58.338 096 13087.04 465.81 56975.07 88888.00 2010-04-06 18:08:59.338 096 13087.43 465.69 56974.83 88888.00 2010-04-06 18:09:00.338 096 13087.30 465.44 56974.58 88888.00 2010-04-06 18:09:01.338 096 13088.60 465.69 56974.34 88888.00 2010-04-06 18:09:02.338 096 13088.99 465.81 56974.70 88888.00 2010-04-06 18:09:03.338 096 13088.34 465.94 56974.70 88888.00 2010-04-06 18:09:04.338 096 13089.50 466.68 56974.83 88888.00 2010-04-06 18:09:05.338 096 13089.89 466.56 56975.07 88888.00 2010-04-06 18:09:06.338 096 13089.63 466.06 56974.34 88888.00 2010-04-06 18:09:07.338 096 13089.63 466.06 56974.83 88888.00 2010-04-06 18:09:08.338 096 13090.15 465.44 56975.20 88888.00 2010-04-06 18:09:09.338 096 13090.67 464.95 56974.21 88888.00 2010-04-06 18:09:10.338 096 13090.80 464.58 56974.83 88888.00 2010-04-06 18:09:11.338 096 13090.54 464.70 56974.95 88888.00 2010-04-06 18:09:12.338 096 13090.80 464.08 56975.32 88888.00 2010-04-06 18:09:13.338 096 13090.54 464.20 56974.70 88888.00 2010-04-06 18:09:14.338 096 13091.32 464.95 56975.32 88888.00 2010-04-06 18:09:15.338 096 13091.58 465.44 56975.56 88888.00 2010-04-06 18:09:16.338 096 13092.10 465.94 56974.21 88888.00 2010-04-06 18:09:17.338 096 13092.10 465.81 56975.93 88888.00 2010-04-06 18:09:18.338 096 13093.27 465.81 56975.32 88888.00 2010-04-06 18:09:19.338 096 13093.79 466.19 56975.93 88888.00 2010-04-06 18:09:20.338 096 13093.27 466.06 56976.17 88888.00 2010-04-06 18:09:21.338 096 13093.92 465.81 56975.80 88888.00 2010-04-06 18:09:22.338 096 13093.66 466.06 56975.93 88888.00 2010-04-06 18:09:23.338 096 13094.31 465.94 56976.05 88888.00 2010-04-06 18:09:24.338 096 13094.57 465.81 56976.29 88888.00 2010-04-06 18:09:25.338 096 13094.05 465.32 56976.66 88888.00 2010-04-06 18:09:26.338 096 13093.53 464.95 56976.54 88888.00 2010-04-06 18:09:27.338 096 13091.97 465.44 56976.05 88888.00 2010-04-06 18:09:28.338 096 13091.84 464.70 56976.29 88888.00 2010-04-06 18:09:29.338 096 13092.10 465.44 56977.03 88888.00 2010-04-06 18:09:30.338 096 13091.19 465.57 56976.42 88888.00 2010-04-06 18:09:31.338 096 13090.41 465.57 56977.03 88888.00 2010-04-06 18:09:32.338 096 13089.76 464.70 56977.03 88888.00 2010-04-06 18:09:33.338 096 13089.50 464.45 56976.66 88888.00 2010-04-06 18:09:34.338 096 13090.15 464.33 56976.54 88888.00 2010-04-06 18:09:35.338 096 13090.80 464.08 56977.39 88888.00 2010-04-06 18:09:36.338 096 13089.76 464.33 56976.29 88888.00 2010-04-06 18:09:37.338 096 13089.63 465.19 56977.39 88888.00 2010-04-06 18:09:38.338 096 13089.89 464.82 56976.66 88888.00 2010-04-06 18:09:39.338 096 13088.99 464.82 56976.66 88888.00 2010-04-06 18:09:40.338 096 13088.60 463.96 56977.52 88888.00 2010-04-06 18:09:41.338 096 13088.86 464.20 56975.93 88888.00 2010-04-06 18:09:42.338 096 13088.08 463.71 56977.15 88888.00 2010-04-06 18:09:43.338 096 13088.60 463.58 56976.42 88888.00 2010-04-06 18:09:44.338 096 13088.21 463.09 56976.42 88888.00 2010-04-06 18:09:45.338 096 13088.99 463.46 56975.93 88888.00 2010-04-06 18:09:46.338 096 13088.21 463.46 56976.42 88888.00 2010-04-06 18:09:47.338 096 13088.08 463.09 56976.29 88888.00 2010-04-06 18:09:48.338 096 13088.21 463.09 56977.15 88888.00 2010-04-06 18:09:49.338 096 13087.17 462.97 56976.78 88888.00 2010-04-06 18:09:50.338 096 13087.30 462.84 56976.66 88888.00 2010-04-06 18:09:51.338 096 13088.08 463.21 56976.66 88888.00 2010-04-06 18:09:52.338 096 13087.69 463.09 56976.05 88888.00 2010-04-06 18:09:53.338 096 13088.08 463.83 56976.66 88888.00 2010-04-06 18:09:54.338 096 13087.69 463.58 56976.29 88888.00 2010-04-06 18:09:55.338 096 13087.17 463.83 56976.78 88888.00 2010-04-06 18:09:56.338 096 13088.47 464.20 56976.17 88888.00 2010-04-06 18:09:57.338 096 13087.95 464.45 56975.80 88888.00 2010-04-06 18:09:58.338 096 13087.95 463.58 56976.66 88888.00 2010-04-06 18:09:59.338 096 13087.43 462.97 56976.54 88888.00 2010-04-06 18:10:00.338 096 13088.08 463.58 56976.66 88888.00 2010-04-06 18:10:01.338 096 13089.12 463.46 56976.78 88888.00 2010-04-06 18:10:02.338 096 13089.63 464.20 56977.15 88888.00 2010-04-06 18:10:03.338 096 13089.63 463.58 56976.66 88888.00 2010-04-06 18:10:04.338 096 13089.38 463.09 56977.39 88888.00 2010-04-06 18:10:05.338 096 13089.38 462.22 56976.91 88888.00 2010-04-06 18:10:06.338 096 13088.60 462.59 56976.91 88888.00 2010-04-06 18:10:07.338 096 13087.82 462.47 56977.27 88888.00 2010-04-06 18:10:08.338 096 13088.60 462.10 56977.39 88888.00 2010-04-06 18:10:09.338 096 13088.08 461.97 56976.54 88888.00 2010-04-06 18:10:10.338 096 13086.26 461.48 56976.54 88888.00 2010-04-06 18:10:11.338 096 13086.13 461.23 56976.91 88888.00 2010-04-06 18:10:12.338 096 13085.09 461.85 56977.03 88888.00 2010-04-06 18:10:13.338 096 13084.44 461.73 56976.17 88888.00 2010-04-06 18:10:14.338 096 13083.66 460.98 56976.29 88888.00 2010-04-06 18:10:15.338 096 13082.10 461.73 56976.78 88888.00 2010-04-06 18:10:16.338 096 13081.06 461.11 56976.42 88888.00 2010-04-06 18:10:17.338 096 13079.89 460.74 56975.44 88888.00 2010-04-06 18:10:18.338 096 13080.41 461.48 56975.93 88888.00 2010-04-06 18:10:19.338 096 13079.89 461.11 56975.44 88888.00 2010-04-06 18:10:20.338 096 13079.50 461.11 56975.20 88888.00 2010-04-06 18:10:21.338 096 13079.24 460.86 56975.44 88888.00 2010-04-06 18:10:22.338 096 13079.37 460.49 56975.20 88888.00 2010-04-06 18:10:23.338 096 13079.63 460.61 56974.70 88888.00 2010-04-06 18:10:24.338 096 13079.76 460.49 56974.34 88888.00 2010-04-06 18:10:25.338 096 13080.28 460.74 56974.95 88888.00 2010-04-06 18:10:26.338 096 13080.41 459.75 56974.46 88888.00 2010-04-06 18:10:27.338 096 13080.41 460.49 56974.70 88888.00 2010-04-06 18:10:28.338 096 13080.93 459.25 56974.21 88888.00 2010-04-06 18:10:29.338 096 13081.19 458.63 56973.73 88888.00 2010-04-06 18:10:30.338 096 13081.97 459.13 56974.58 88888.00 2010-04-06 18:10:31.338 096 13082.49 458.75 56974.58 88888.00 2010-04-06 18:10:32.338 096 13082.49 459.25 56973.48 88888.00 2010-04-06 18:10:33.338 096 13082.23 458.63 56974.21 88888.00 2010-04-06 18:10:34.338 096 13082.36 459.13 56974.46 88888.00 2010-04-06 18:10:35.338 096 13083.40 459.25 56974.46 88888.00 2010-04-06 18:10:36.338 096 13083.66 460.24 56974.58 88888.00 2010-04-06 18:10:37.338 096 13083.40 461.11 56974.46 88888.00 2010-04-06 18:10:38.338 096 13084.05 460.12 56974.21 88888.00 2010-04-06 18:10:39.338 096 13084.31 460.36 56974.34 88888.00 2010-04-06 18:10:40.338 096 13084.96 461.11 56974.46 88888.00 2010-04-06 18:10:42.338 096 13086.00 462.47 56974.70 88888.00 2010-04-06 18:10:43.338 096 13086.52 461.85 56974.21 88888.00 2010-04-06 18:10:44.338 096 13086.39 462.22 56975.32 88888.00 2010-04-06 18:10:45.338 096 13087.17 461.97 56975.20 88888.00 2010-04-06 18:10:46.338 096 13087.69 461.85 56974.95 88888.00 2010-04-06 18:10:47.338 096 13088.47 461.11 56974.70 88888.00 2010-04-06 18:10:48.338 096 13087.69 461.23 56975.32 88888.00 2010-04-06 18:10:49.338 096 13088.34 461.60 56975.07 88888.00 2010-04-06 18:10:50.338 096 13087.82 461.23 56974.70 88888.00 2010-04-06 18:10:51.338 096 13087.82 461.60 56975.20 88888.00 2010-04-06 18:10:52.338 096 13088.47 462.22 56975.20 88888.00 2010-04-06 18:10:53.338 096 13088.34 461.48 56975.20 88888.00 2010-04-06 18:10:54.338 096 13088.86 462.47 56975.32 88888.00 2010-04-06 18:10:55.338 096 13088.47 461.36 56975.32 88888.00 2010-04-06 18:10:56.338 096 13088.08 461.11 56975.56 88888.00 2010-04-06 18:10:57.338 096 13087.17 460.74 56975.80 88888.00 2010-04-06 18:10:58.338 096 13087.04 459.62 56976.17 88888.00 2010-04-06 18:10:59.338 096 13086.65 459.99 56975.44 88888.00 2010-04-06 18:11:00.338 096 13086.52 459.62 56975.93 88888.00 2010-04-06 18:11:01.338 096 13087.04 459.00 56975.32 88888.00 2010-04-06 18:11:02.338 096 13087.17 459.62 56975.80 88888.00 2010-04-06 18:11:03.338 096 13087.56 458.75 56975.68 88888.00 2010-04-06 18:11:04.338 096 13087.82 459.50 56975.93 88888.00 2010-04-06 18:11:05.338 096 13087.56 458.75 56975.68 88888.00 2010-04-06 18:11:06.338 096 13087.82 459.13 56976.05 88888.00 2010-04-06 18:11:07.338 096 13088.99 458.63 56975.68 88888.00 2010-04-06 18:11:08.338 096 13088.99 459.62 56976.42 88888.00 2010-04-06 18:11:09.338 096 13089.12 459.13 56976.05 88888.00 2010-04-06 18:11:10.338 096 13090.28 459.99 56977.39 88888.00 2010-04-06 18:11:11.338 096 13090.67 459.99 56976.54 88888.00 2010-04-06 18:11:12.338 096 13090.54 460.24 56976.54 88888.00 2010-04-06 18:11:13.338 096 13090.54 460.74 56976.91 88888.00 2010-04-06 18:11:14.338 096 13090.15 460.49 56976.42 88888.00 2010-04-06 18:11:15.338 096 13090.80 460.36 56976.66 88888.00 2010-04-06 18:11:16.338 096 13091.97 459.99 56977.64 88888.00 2010-04-06 18:11:17.338 096 13090.80 460.49 56977.15 88888.00 2010-04-06 18:11:18.338 096 13090.80 459.13 56977.52 88888.00 2010-04-06 18:11:19.338 096 13090.80 458.88 56978.00 88888.00 2010-04-06 18:11:20.338 096 13090.67 459.37 56978.00 88888.00 2010-04-06 18:11:21.338 096 13091.45 459.37 56978.00 88888.00 2010-04-06 18:11:22.338 096 13090.67 459.75 56977.39 88888.00 2010-04-06 18:11:23.338 096 13090.41 459.37 56978.25 88888.00 2010-04-06 18:11:24.338 096 13090.54 458.26 56977.88 88888.00 2010-04-06 18:11:25.338 096 13090.54 458.38 56977.88 88888.00 2010-04-06 18:11:26.338 096 13090.80 459.37 56978.00 88888.00 2010-04-06 18:11:27.338 096 13090.54 458.88 56978.00 88888.00 2010-04-06 18:11:28.338 096 13090.80 459.37 56977.88 88888.00 2010-04-06 18:11:29.338 096 13090.54 459.25 56978.50 88888.00 2010-04-06 18:11:30.338 096 13090.80 459.87 56978.50 88888.00 2010-04-06 18:11:31.338 096 13090.67 459.62 56978.37 88888.00 2010-04-06 18:11:32.338 096 13090.15 459.37 56978.25 88888.00 2010-04-06 18:11:33.338 096 13090.41 459.87 56978.13 88888.00 2010-04-06 18:11:34.338 096 13090.15 459.75 56977.76 88888.00 2010-04-06 18:11:35.338 096 13090.80 459.25 56978.00 88888.00 2010-04-06 18:11:36.338 096 13090.80 460.36 56978.13 88888.00 2010-04-06 18:11:37.338 096 13091.32 458.51 56978.50 88888.00 2010-04-06 18:11:38.338 096 13090.93 458.26 56978.25 88888.00 2010-04-06 18:11:39.338 096 13090.15 458.63 56978.25 88888.00 2010-04-06 18:11:40.338 096 13090.15 458.38 56978.50 88888.00 2010-04-06 18:11:41.338 096 13089.89 459.13 56978.25 88888.00 2010-04-06 18:11:42.338 096 13090.02 458.38 56978.50 88888.00 2010-04-06 18:11:43.338 096 13090.15 458.26 56977.64 88888.00 2010-04-06 18:11:44.338 096 13090.41 457.89 56978.25 88888.00 2010-04-06 18:11:45.338 096 13090.67 458.51 56978.25 88888.00 2010-04-06 18:11:46.338 096 13090.67 458.26 56978.00 88888.00 2010-04-06 18:11:47.338 096 13090.93 458.51 56978.25 88888.00 2010-04-06 18:11:48.338 096 13090.15 458.63 56978.62 88888.00 2010-04-06 18:11:49.338 096 13090.15 458.01 56977.88 88888.00 2010-04-06 18:11:50.338 096 13090.41 457.76 56978.25 88888.00 2010-04-06 18:11:51.338 096 13090.28 458.26 56978.50 88888.00 2010-04-06 18:11:52.338 096 13090.67 458.26 56977.88 88888.00 2010-04-06 18:11:53.338 096 13089.63 457.02 56978.25 88888.00 2010-04-06 18:11:54.338 096 13089.63 456.65 56978.00 88888.00 2010-04-06 18:11:55.338 096 13088.73 455.91 56978.25 88888.00 2010-04-06 18:11:56.338 096 13089.25 455.91 56978.74 88888.00 2010-04-06 18:11:57.338 096 13089.50 455.53 56977.76 88888.00 2010-04-06 18:11:58.338 096 13089.63 455.04 56977.39 88888.00 2010-04-06 18:11:59.338 096 13089.50 454.79 56978.00 88888.00 2010-04-06 18:12:00.338 096 13088.86 454.79 56977.76 88888.00 2010-04-06 18:12:01.338 096 13088.60 456.03 56977.76 88888.00 2010-04-06 18:12:02.338 096 13088.60 455.78 56978.00 88888.00 2010-04-06 18:12:03.338 096 13088.34 455.41 56977.88 88888.00 2010-04-06 18:12:04.338 096 13088.08 455.78 56977.64 88888.00 2010-04-06 18:12:05.338 096 13087.95 455.91 56977.64 88888.00 2010-04-06 18:12:06.338 096 13088.34 455.78 56977.76 88888.00 2010-04-06 18:12:07.338 096 13087.56 455.91 56976.66 88888.00 2010-04-06 18:12:08.338 096 13087.56 456.90 56978.13 88888.00 2010-04-06 18:12:09.338 096 13087.43 455.91 56977.15 88888.00 2010-04-06 18:12:10.338 096 13088.34 456.03 56978.13 88888.00 2010-04-06 18:12:11.338 096 13087.82 456.40 56977.52 88888.00 2010-04-06 18:12:12.338 096 13087.95 455.91 56977.52 88888.00 2010-04-06 18:12:13.338 096 13087.69 455.78 56978.25 88888.00 2010-04-06 18:12:14.338 096 13087.17 455.53 56977.52 88888.00 2010-04-06 18:12:15.338 096 13087.17 455.78 56977.64 88888.00 2010-04-06 18:12:16.338 096 13087.30 455.41 56977.76 88888.00 2010-04-06 18:12:17.338 096 13087.04 455.53 56977.64 88888.00 2010-04-06 18:12:18.338 096 13086.65 455.29 56977.27 88888.00 2010-04-06 18:12:19.338 096 13086.26 454.79 56977.03 88888.00 2010-04-06 18:12:20.338 096 13085.61 454.30 56977.27 88888.00 2010-04-06 18:12:21.338 096 13086.26 453.92 56978.13 88888.00 2010-04-06 18:12:22.338 096 13085.74 453.80 56977.52 88888.00 2010-04-06 18:12:23.338 096 13085.48 454.17 56977.03 88888.00 2010-04-06 18:12:24.338 096 13085.35 454.05 56978.00 88888.00 2010-04-06 18:12:25.338 096 13085.35 454.54 56976.42 88888.00 2010-04-06 18:12:26.338 096 13085.22 454.17 56977.03 88888.00 2010-04-06 18:12:27.338 096 13084.83 455.04 56977.52 88888.00 2010-04-06 18:12:28.338 096 13085.09 455.16 56977.27 88888.00 2010-04-06 18:12:29.338 096 13085.22 454.67 56976.91 88888.00 2010-04-06 18:12:30.338 096 13084.31 455.04 56976.91 88888.00 2010-04-06 18:12:31.338 096 13085.09 453.92 56976.54 88888.00 2010-04-06 18:12:32.338 096 13084.96 453.80 56976.66 88888.00 2010-04-06 18:12:33.338 096 13085.48 454.17 56976.78 88888.00 2010-04-06 18:12:34.338 096 13086.39 454.42 56977.52 88888.00 2010-04-06 18:12:35.338 096 13086.13 454.54 56976.54 88888.00 2010-04-06 18:12:36.338 096 13086.26 454.30 56977.52 88888.00 2010-04-06 18:12:37.338 096 13086.39 454.67 56977.52 88888.00 2010-04-06 18:12:38.338 096 13086.26 453.92 56977.52 88888.00 2010-04-06 18:12:39.338 096 13086.78 454.05 56976.78 88888.00 2010-04-06 18:12:40.338 096 13085.87 454.67 56977.52 88888.00 2010-04-06 18:12:41.338 096 13085.22 454.05 56977.15 88888.00 2010-04-06 18:12:42.338 096 13086.26 454.67 56977.52 88888.00 2010-04-06 18:12:43.338 096 13086.52 454.67 56977.88 88888.00 2010-04-06 18:12:44.338 096 13086.52 453.92 56977.27 88888.00 2010-04-06 18:12:45.338 096 13086.39 454.17 56977.88 88888.00 2010-04-06 18:12:46.338 096 13086.26 453.68 56978.25 88888.00 2010-04-06 18:12:47.338 096 13086.39 453.92 56977.88 88888.00 2010-04-06 18:12:48.338 096 13085.61 453.55 56978.00 88888.00 2010-04-06 18:12:49.338 096 13086.65 453.30 56978.25 88888.00 2010-04-06 18:12:50.338 096 13086.39 453.18 56978.00 88888.00 2010-04-06 18:12:51.338 096 13085.61 453.43 56978.13 88888.00 2010-04-06 18:12:52.338 096 13085.35 453.30 56978.13 88888.00 2010-04-06 18:12:53.338 096 13085.48 453.92 56978.37 88888.00 2010-04-06 18:12:54.338 096 13085.48 453.55 56978.37 88888.00 2010-04-06 18:12:55.338 096 13085.22 453.68 56978.13 88888.00 2010-04-06 18:12:56.338 096 13083.79 453.55 56978.25 88888.00 2010-04-06 18:12:57.338 096 13084.83 454.17 56978.50 88888.00 2010-04-06 18:12:58.338 096 13084.18 454.92 56978.13 88888.00 2010-04-06 18:12:59.338 096 13083.53 454.79 56978.00 88888.00 2010-04-06 18:13:00.338 096 13083.53 454.79 56978.62 88888.00 2010-04-06 18:13:01.338 096 13083.14 454.79 56978.74 88888.00 2010-04-06 18:13:02.338 096 13081.45 454.30 56978.37 88888.00 2010-04-06 18:13:03.338 096 13081.71 454.17 56978.00 88888.00 2010-04-06 18:13:04.338 096 13082.62 454.92 56978.25 88888.00 2010-04-06 18:13:05.338 096 13082.10 454.42 56978.50 88888.00 2010-04-06 18:13:06.338 096 13082.10 454.42 56978.86 88888.00 2010-04-06 18:13:07.338 096 13081.97 454.67 56978.50 88888.00 2010-04-06 18:13:08.338 096 13082.23 455.04 56978.13 88888.00 2010-04-06 18:13:09.338 096 13081.71 455.29 56978.74 88888.00 2010-04-06 18:13:10.338 096 13082.75 454.92 56977.88 88888.00 2010-04-06 18:13:11.338 096 13081.97 455.16 56978.13 88888.00 2010-04-06 18:13:12.338 096 13082.62 455.41 56978.25 88888.00 2010-04-06 18:13:13.338 096 13081.71 454.92 56977.27 88888.00 2010-04-06 18:13:14.338 096 13082.88 454.67 56977.64 88888.00 2010-04-06 18:13:15.338 096 13083.27 454.42 56977.39 88888.00 2010-04-06 18:13:16.338 096 13083.66 454.42 56977.88 88888.00 2010-04-06 18:13:17.338 096 13084.70 454.42 56978.00 88888.00 2010-04-06 18:13:18.338 096 13083.27 454.54 56978.13 88888.00 2010-04-06 18:13:19.338 096 13083.92 454.30 56978.00 88888.00 2010-04-06 18:13:20.338 096 13083.53 454.92 56978.13 88888.00 2010-04-06 18:13:21.338 096 13083.79 456.03 56977.39 88888.00 2010-04-06 18:13:22.338 096 13082.88 456.15 56977.88 88888.00 2010-04-06 18:13:23.338 096 13084.31 454.79 56977.52 88888.00 2010-04-06 18:13:24.338 096 13083.66 455.78 56978.00 88888.00 2010-04-06 18:13:25.338 096 13083.79 455.41 56977.88 88888.00 2010-04-06 18:13:26.338 096 13083.66 456.03 56978.50 88888.00 2010-04-06 18:13:27.338 096 13084.05 455.16 56977.88 88888.00 2010-04-06 18:13:28.338 096 13083.40 454.79 56977.76 88888.00 2010-04-06 18:13:29.338 096 13084.31 455.04 56977.76 88888.00 2010-04-06 18:13:30.338 096 13083.79 455.04 56978.50 88888.00 2010-04-06 18:13:31.338 096 13084.44 454.79 56979.11 88888.00 2010-04-06 18:13:32.338 096 13085.35 454.54 56978.74 88888.00 2010-04-06 18:13:33.338 096 13084.83 455.04 56978.86 88888.00 2010-04-06 18:13:34.338 096 13085.74 455.04 56978.50 88888.00 2010-04-06 18:13:35.338 096 13085.61 455.53 56979.11 88888.00 2010-04-06 18:13:36.338 096 13086.13 455.04 56978.98 88888.00 2010-04-06 18:13:37.338 096 13085.48 455.78 56978.98 88888.00 2010-04-06 18:13:38.338 096 13086.00 455.41 56979.11 88888.00 2010-04-06 18:13:39.338 096 13087.30 455.53 56978.50 88888.00 2010-04-06 18:13:40.338 096 13087.82 455.29 56978.86 88888.00 2010-04-06 18:13:41.338 096 13086.91 455.16 56979.59 88888.00 2010-04-06 18:13:42.338 096 13087.56 454.67 56978.86 88888.00 2010-04-06 18:13:43.338 096 13087.17 454.92 56979.47 88888.00 2010-04-06 18:13:44.338 096 13087.82 455.04 56979.23 88888.00 2010-04-06 18:13:45.338 096 13087.69 455.53 56979.72 88888.00 2010-04-06 18:13:46.338 096 13087.04 455.66 56979.72 88888.00 2010-04-06 18:13:47.338 096 13088.08 455.53 56979.47 88888.00 2010-04-06 18:13:48.338 096 13087.30 456.03 56979.59 88888.00 2010-04-06 18:13:49.338 096 13087.56 455.29 56980.09 88888.00 2010-04-06 18:13:50.338 096 13087.17 455.41 56979.47 88888.00 2010-04-06 18:13:51.338 096 13087.17 455.41 56979.72 88888.00 2010-04-06 18:13:52.338 096 13086.78 455.29 56979.96 88888.00 2010-04-06 18:13:53.338 096 13086.00 455.04 56979.72 88888.00 2010-04-06 18:13:54.338 096 13086.78 454.54 56979.96 88888.00 2010-04-06 18:13:55.338 096 13086.65 455.04 56980.09 88888.00 2010-04-06 18:13:56.338 096 13086.39 454.54 56979.59 88888.00 2010-04-06 18:13:57.338 096 13086.52 454.67 56979.72 88888.00 2010-04-06 18:13:58.338 096 13087.17 455.04 56979.72 88888.00 2010-04-06 18:13:59.338 096 13087.95 455.16 56979.84 88888.00 2010-04-06 18:14:00.338 096 13087.30 455.41 56979.96 88888.00 2010-04-06 18:14:01.338 096 13087.56 454.67 56979.84 88888.00 2010-04-06 18:14:02.338 096 13087.30 454.42 56979.84 88888.00 2010-04-06 18:14:03.338 096 13087.95 453.68 56979.47 88888.00 2010-04-06 18:14:04.338 096 13087.30 454.30 56980.21 88888.00 2010-04-06 18:14:05.338 096 13088.21 453.80 56980.82 88888.00 2010-04-06 18:14:06.338 096 13087.95 453.68 56980.21 88888.00 2010-04-06 18:14:07.338 096 13088.86 453.68 56980.45 88888.00 2010-04-06 18:14:08.338 096 13089.50 453.92 56980.57 88888.00 2010-04-06 18:14:09.338 096 13089.50 454.05 56979.96 88888.00 2010-04-06 18:14:10.338 096 13090.15 454.05 56979.59 88888.00 2010-04-06 18:14:11.338 096 13090.67 454.79 56980.21 88888.00 2010-04-06 18:14:12.338 096 13090.80 454.42 56980.82 88888.00 2010-04-06 18:14:13.338 096 13090.67 454.05 56979.84 88888.00 2010-04-06 18:14:14.338 096 13091.84 454.05 56980.09 88888.00 2010-04-06 18:14:15.338 096 13091.84 454.79 56980.45 88888.00 2010-04-06 18:14:16.338 096 13092.49 454.42 56980.57 88888.00 2010-04-06 18:14:17.337 096 13091.84 455.41 56980.94 88888.00 2010-04-06 18:14:18.337 096 13092.75 454.92 56981.06 88888.00 2010-04-06 18:14:19.337 096 13092.88 455.66 56982.04 88888.00 2010-04-06 18:14:20.337 096 13093.01 455.29 56981.43 88888.00 2010-04-06 18:14:21.337 096 13093.27 455.66 56981.55 88888.00 2010-04-06 18:14:22.337 096 13093.40 455.78 56982.16 88888.00 2010-04-06 18:14:23.337 096 13092.49 456.15 56982.16 88888.00 2010-04-06 18:14:24.337 096 13092.88 456.90 56982.53 88888.00 2010-04-06 18:14:25.337 096 13093.53 456.03 56982.65 88888.00 2010-04-06 18:14:26.337 096 13093.01 457.02 56982.53 88888.00 2010-04-06 18:14:27.337 096 13093.27 456.77 56982.29 88888.00 2010-04-06 18:14:28.337 096 13093.27 456.90 56982.29 88888.00 2010-04-06 18:14:29.337 096 13092.62 456.53 56982.77 88888.00 2010-04-06 18:14:30.337 096 13092.49 457.52 56982.53 88888.00 2010-04-06 18:14:31.337 096 13092.49 456.40 56982.89 88888.00 2010-04-06 18:14:32.337 096 13092.75 456.28 56982.53 88888.00 2010-04-06 18:14:33.337 096 13093.79 456.90 56983.26 88888.00 2010-04-06 18:14:34.337 096 13093.40 456.28 56982.77 88888.00 2010-04-06 18:14:35.337 096 13093.27 455.66 56982.53 88888.00 2010-04-06 18:14:36.337 096 13093.40 456.28 56983.39 88888.00 2010-04-06 18:14:37.337 096 13093.01 455.53 56983.02 88888.00 2010-04-06 18:14:38.337 096 13093.92 455.16 56983.02 88888.00 2010-04-06 18:14:39.337 096 13093.27 455.16 56983.88 88888.00 2010-04-06 18:14:40.337 096 13093.14 455.78 56983.26 88888.00 2010-04-06 18:14:41.337 096 13093.01 455.41 56983.75 88888.00 2010-04-06 18:14:42.337 096 13092.23 455.29 56983.51 88888.00 2010-04-06 18:14:43.337 096 13093.14 456.03 56983.51 88888.00 2010-04-06 18:14:44.337 096 13092.49 455.78 56982.65 88888.00 2010-04-06 18:14:45.337 096 13092.75 455.78 56983.75 88888.00 2010-04-06 18:14:46.337 096 13092.75 455.66 56983.51 88888.00 2010-04-06 18:14:47.337 096 13092.36 455.91 56983.63 88888.00 2010-04-06 18:14:48.337 096 13092.10 456.28 56983.88 88888.00 2010-04-06 18:14:49.337 096 13092.23 456.77 56983.39 88888.00 2010-04-06 18:14:50.337 096 13091.58 457.27 56983.63 88888.00 2010-04-06 18:14:51.337 096 13091.45 456.28 56983.75 88888.00 2010-04-06 18:14:52.337 096 13091.45 457.02 56984.00 88888.00 2010-04-06 18:14:53.337 096 13091.84 456.77 56983.75 88888.00 2010-04-06 18:14:54.337 096 13091.71 457.39 56984.12 88888.00 2010-04-06 18:14:55.337 096 13090.54 456.90 56983.75 88888.00 2010-04-06 18:14:56.337 096 13089.63 457.52 56983.51 88888.00 2010-04-06 18:14:57.337 096 13089.89 457.14 56983.26 88888.00 2010-04-06 18:14:58.337 096 13089.25 456.65 56983.88 88888.00 2010-04-06 18:14:59.337 096 13089.12 457.52 56984.00 88888.00 2010-04-06 18:15:00.337 096 13089.25 457.27 56983.88 88888.00 2010-04-06 18:15:01.337 096 13089.63 456.65 56983.39 88888.00 2010-04-06 18:15:02.337 096 13089.89 456.28 56984.12 88888.00 2010-04-06 18:15:03.337 096 13089.76 456.77 56983.51 88888.00 2010-04-06 18:15:04.337 096 13089.63 456.53 56983.14 88888.00 2010-04-06 18:15:05.337 096 13090.02 456.03 56983.26 88888.00 2010-04-06 18:15:06.337 096 13090.67 456.53 56983.39 88888.00 2010-04-06 18:15:07.337 096 13090.80 456.28 56983.02 88888.00 2010-04-06 18:15:08.337 096 13089.89 456.65 56983.26 88888.00 2010-04-06 18:15:09.337 096 13090.02 455.91 56983.14 88888.00 2010-04-06 18:15:10.337 096 13089.38 455.78 56982.77 88888.00 2010-04-06 18:15:11.337 096 13090.28 456.40 56982.89 88888.00 2010-04-06 18:15:12.337 096 13089.76 456.53 56983.26 88888.00 2010-04-06 18:15:13.337 096 13090.28 456.65 56983.26 88888.00 2010-04-06 18:15:14.337 096 13091.32 456.65 56982.65 88888.00 2010-04-06 18:15:15.337 096 13090.93 456.77 56983.14 88888.00 2010-04-06 18:15:16.337 096 13090.67 456.90 56983.02 88888.00 2010-04-06 18:15:17.337 096 13091.06 456.77 56982.65 88888.00 2010-04-06 18:15:18.337 096 13090.80 456.53 56983.02 88888.00 2010-04-06 18:15:19.337 096 13090.15 456.40 56983.14 88888.00 2010-04-06 18:15:20.337 096 13090.54 456.53 56983.02 88888.00 2010-04-06 18:15:21.337 096 13090.28 456.28 56983.14 88888.00 2010-04-06 18:15:22.337 096 13090.93 456.03 56982.89 88888.00 2010-04-06 18:15:23.337 096 13089.12 455.66 56983.88 88888.00 2010-04-06 18:15:24.337 096 13089.76 455.16 56984.00 88888.00 2010-04-06 18:15:25.337 096 13089.63 455.04 56983.63 88888.00 2010-04-06 18:15:26.337 096 13090.28 454.30 56983.14 88888.00 2010-04-06 18:15:27.337 096 13090.02 454.42 56983.02 88888.00 2010-04-06 18:15:28.337 096 13090.67 454.05 56982.41 88888.00 2010-04-06 18:15:29.337 096 13089.38 454.17 56982.65 88888.00 2010-04-06 18:15:30.337 096 13090.02 454.42 56982.77 88888.00 2010-04-06 18:15:31.337 096 13089.76 454.67 56982.29 88888.00 2010-04-06 18:15:32.337 096 13088.21 454.30 56982.41 88888.00 2010-04-06 18:15:33.337 096 13089.25 454.42 56981.92 88888.00 2010-04-06 18:15:34.337 096 13088.08 454.42 56982.04 88888.00 2010-04-06 18:15:35.337 096 13087.30 454.17 56982.89 88888.00 2010-04-06 18:15:36.337 096 13087.82 454.17 56982.53 88888.00 2010-04-06 18:15:37.337 096 13087.82 454.30 56982.77 88888.00 2010-04-06 18:15:38.337 096 13088.08 454.54 56981.55 88888.00 2010-04-06 18:15:39.337 096 13086.78 454.05 56982.04 88888.00 2010-04-06 18:15:40.337 096 13087.04 454.42 56981.31 88888.00 2010-04-06 18:15:41.337 096 13086.52 454.17 56981.92 88888.00 2010-04-06 18:15:42.337 096 13087.17 453.80 56981.18 88888.00 2010-04-06 18:15:43.337 096 13086.65 453.68 56981.18 88888.00 2010-04-06 18:15:44.337 096 13087.82 454.30 56980.82 88888.00 2010-04-06 18:15:45.337 096 13088.08 453.43 56981.67 88888.00 2010-04-06 18:15:46.337 096 13086.78 453.30 56981.18 88888.00 2010-04-06 18:15:47.337 096 13086.91 453.06 56980.70 88888.00 2010-04-06 18:15:48.337 096 13086.78 453.92 56980.57 88888.00 2010-04-06 18:15:49.337 096 13086.13 453.68 56980.21 88888.00 2010-04-06 18:15:50.337 096 13086.78 453.43 56980.82 88888.00 2010-04-06 18:15:51.337 096 13086.26 453.18 56980.21 88888.00 2010-04-06 18:15:52.337 096 13086.52 453.55 56980.94 88888.00 2010-04-06 18:15:53.337 096 13085.22 452.81 56980.33 88888.00 2010-04-06 18:15:54.337 096 13085.22 452.44 56980.33 88888.00 2010-04-06 18:15:55.337 096 13085.22 452.56 56980.09 88888.00 2010-04-06 18:15:56.337 096 13084.96 452.69 56979.47 88888.00 2010-04-06 18:15:57.337 096 13084.44 453.30 56979.59 88888.00 2010-04-06 18:15:58.337 096 13084.96 453.92 56980.45 88888.00 2010-04-06 18:15:59.337 096 13085.09 454.42 56979.84 88888.00 2010-04-06 18:16:00.337 096 13084.18 454.30 56979.72 88888.00 2010-04-06 18:16:01.337 096 13083.66 454.67 56979.35 88888.00 2010-04-06 18:16:02.337 096 13084.18 454.30 56978.98 88888.00 2010-04-06 18:16:03.337 096 13083.92 454.67 56979.23 88888.00 2010-04-06 18:16:04.337 096 13083.92 454.79 56978.98 88888.00 2010-04-06 18:16:05.337 096 13083.66 455.41 56978.62 88888.00 2010-04-06 18:16:06.337 096 13084.31 454.67 56979.11 88888.00 2010-04-06 18:16:07.337 096 13084.44 454.67 56979.23 88888.00 2010-04-06 18:16:08.337 096 13084.57 454.17 56978.98 88888.00 2010-04-06 18:16:09.337 096 13084.18 453.68 56978.74 88888.00 2010-04-06 18:16:10.337 096 13083.40 454.42 56978.50 88888.00 2010-04-06 18:16:11.337 096 13083.27 453.80 56978.62 88888.00 2010-04-06 18:16:12.337 096 13083.40 453.92 56978.50 88888.00 2010-04-06 18:16:13.337 096 13083.79 454.54 56978.37 88888.00 2010-04-06 18:16:14.337 096 13083.79 454.05 56978.13 88888.00 2010-04-06 18:16:15.337 096 13084.31 454.05 56977.64 88888.00 2010-04-06 18:16:16.337 096 13083.53 453.80 56977.88 88888.00 2010-04-06 18:16:17.337 096 13083.79 453.80 56978.00 88888.00 2010-04-06 18:16:18.337 096 13083.01 453.30 56978.13 88888.00 2010-04-06 18:16:19.337 096 13082.75 453.30 56977.76 88888.00 2010-04-06 18:16:20.337 096 13082.36 453.30 56977.52 88888.00 2010-04-06 18:16:21.337 096 13082.36 453.18 56977.64 88888.00 2010-04-06 18:16:22.337 096 13082.36 453.06 56977.52 88888.00 2010-04-06 18:16:23.337 096 13082.10 453.68 56977.27 88888.00 2010-04-06 18:16:24.337 096 13082.62 453.80 56977.15 88888.00 2010-04-06 18:16:25.337 096 13081.71 454.05 56978.13 88888.00 2010-04-06 18:16:26.337 096 13081.58 453.06 56977.39 88888.00 2010-04-06 18:16:27.337 096 13082.10 453.80 56977.39 88888.00 2010-04-06 18:16:28.337 096 13081.84 453.92 56977.76 88888.00 2010-04-06 18:16:29.337 096 13081.97 453.80 56976.91 88888.00 2010-04-06 18:16:30.337 096 13082.62 453.80 56977.88 88888.00 2010-04-06 18:16:31.337 096 13081.58 453.43 56977.03 88888.00 2010-04-06 18:16:32.337 096 13082.10 453.80 56977.15 88888.00 2010-04-06 18:16:33.337 096 13082.49 453.43 56977.15 88888.00 2010-04-06 18:16:34.337 096 13081.97 452.69 56976.66 88888.00 2010-04-06 18:16:35.337 096 13081.71 453.80 56976.66 88888.00 2010-04-06 18:16:36.337 096 13081.84 453.92 56976.17 88888.00 2010-04-06 18:16:37.337 096 13082.62 453.68 56976.78 88888.00 2010-04-06 18:16:38.337 096 13082.23 453.80 56976.66 88888.00 2010-04-06 18:16:39.337 096 13082.23 453.18 56976.91 88888.00 2010-04-06 18:16:40.337 096 13082.62 453.92 56976.17 88888.00 2010-04-06 18:16:42.337 096 13081.45 453.68 56976.42 88888.00 2010-04-06 18:16:43.337 096 13081.58 453.68 56976.29 88888.00 2010-04-06 18:16:44.337 096 13081.45 452.93 56975.80 88888.00 2010-04-06 18:16:45.337 096 13081.32 453.43 56975.68 88888.00 2010-04-06 18:16:46.337 096 13081.32 452.93 56975.20 88888.00 2010-04-06 18:16:47.337 096 13081.71 451.94 56975.07 88888.00 2010-04-06 18:16:48.337 096 13081.71 452.44 56976.66 88888.00 2010-04-06 18:16:49.337 096 13081.32 452.19 56975.80 88888.00 2010-04-06 18:16:50.337 096 13081.19 452.07 56975.68 88888.00 2010-04-06 18:16:51.337 096 13080.93 452.07 56975.68 88888.00 2010-04-06 18:16:52.337 096 13082.10 451.94 56976.42 88888.00 2010-04-06 18:16:53.337 096 13081.84 452.93 56975.44 88888.00 2010-04-06 18:16:54.337 096 13082.36 452.31 56974.95 88888.00 2010-04-06 18:16:55.337 096 13082.62 452.44 56975.44 88888.00 2010-04-06 18:16:56.337 096 13081.58 452.93 56975.80 88888.00 2010-04-06 18:16:57.337 096 13081.45 451.69 56975.07 88888.00 2010-04-06 18:16:58.337 096 13081.06 451.94 56975.80 88888.00 2010-04-06 18:16:59.337 096 13081.71 452.31 56975.56 88888.00 2010-04-06 18:17:00.337 096 13081.71 451.69 56975.44 88888.00 2010-04-06 18:17:01.337 096 13080.80 452.31 56974.83 88888.00 2010-04-06 18:17:02.337 096 13080.93 452.81 56975.44 88888.00 2010-04-06 18:17:03.337 096 13079.76 452.56 56975.07 88888.00 2010-04-06 18:17:04.337 096 13080.80 453.06 56975.93 88888.00 2010-04-06 18:17:05.337 096 13079.89 452.93 56974.83 88888.00 2010-04-06 18:17:06.337 096 13080.54 452.81 56975.68 88888.00 2010-04-06 18:17:07.337 096 13080.93 452.07 56974.95 88888.00 2010-04-06 18:17:08.337 096 13080.54 452.19 56975.68 88888.00 2010-04-06 18:17:09.337 096 13080.67 452.81 56975.32 88888.00 2010-04-06 18:17:10.337 096 13081.58 452.31 56975.32 88888.00 2010-04-06 18:17:11.337 096 13081.84 451.94 56974.46 88888.00 2010-04-06 18:17:12.337 096 13081.58 452.07 56974.46 88888.00 2010-04-06 18:17:13.337 096 13081.97 452.19 56975.56 88888.00 2010-04-06 18:17:14.337 096 13082.10 452.07 56975.20 88888.00 2010-04-06 18:17:15.337 096 13082.23 452.31 56975.20 88888.00 2010-04-06 18:17:16.337 096 13082.62 452.69 56974.46 88888.00 2010-04-06 18:17:17.337 096 13083.27 451.94 56975.44 88888.00 2010-04-06 18:17:18.337 096 13082.49 451.94 56974.70 88888.00 2010-04-06 18:17:19.337 096 13082.88 451.69 56974.21 88888.00 2010-04-06 18:17:20.337 096 13083.14 452.19 56975.20 88888.00 2010-04-06 18:17:21.337 096 13084.05 452.44 56974.83 88888.00 2010-04-06 18:17:22.337 096 13084.05 452.19 56975.56 88888.00 2010-04-06 18:17:23.337 096 13084.44 452.81 56975.68 88888.00 2010-04-06 18:17:24.337 096 13083.79 453.18 56974.83 88888.00 2010-04-06 18:17:25.337 096 13084.05 452.81 56975.20 88888.00 2010-04-06 18:17:26.337 096 13083.92 452.93 56975.68 88888.00 2010-04-06 18:17:27.337 096 13083.14 453.43 56974.70 88888.00 2010-04-06 18:17:28.337 096 13083.66 453.06 56974.70 88888.00 2010-04-06 18:17:29.337 096 13083.40 454.42 56974.70 88888.00 2010-04-06 18:17:30.337 096 13083.14 455.04 56974.95 88888.00 2010-04-06 18:17:31.337 096 13082.62 454.92 56974.58 88888.00 2010-04-06 18:17:32.337 096 13083.27 456.03 56974.21 88888.00 2010-04-06 18:17:33.337 096 13082.88 455.78 56974.70 88888.00 2010-04-06 18:17:34.337 096 13083.01 456.03 56974.95 88888.00 2010-04-06 18:17:35.337 096 13082.62 455.91 56974.70 88888.00 2010-04-06 18:17:36.337 096 13081.84 455.53 56975.07 88888.00 2010-04-06 18:17:37.337 096 13082.10 455.16 56974.83 88888.00 2010-04-06 18:17:38.337 096 13082.10 454.67 56974.83 88888.00 2010-04-06 18:17:39.337 096 13081.84 455.78 56975.20 88888.00 2010-04-06 18:17:40.337 096 13081.58 455.66 56974.58 88888.00 2010-04-06 18:17:41.337 096 13081.71 455.04 56974.70 88888.00 2010-04-06 18:17:42.337 096 13081.19 454.92 56974.46 88888.00 2010-04-06 18:17:43.337 096 13081.58 455.04 56974.95 88888.00 2010-04-06 18:17:44.337 096 13081.97 455.04 56974.46 88888.00 2010-04-06 18:17:45.337 096 13081.19 454.05 56974.46 88888.00 2010-04-06 18:17:46.337 096 13082.10 453.43 56974.83 88888.00 2010-04-06 18:17:47.337 096 13081.71 453.43 56974.34 88888.00 2010-04-06 18:17:48.337 096 13082.49 453.55 56974.58 88888.00 2010-04-06 18:17:49.337 096 13081.84 453.43 56974.46 88888.00 2010-04-06 18:17:50.337 096 13082.62 452.69 56974.46 88888.00 2010-04-06 18:17:51.337 096 13082.62 451.57 56974.58 88888.00 2010-04-06 18:17:52.337 096 13082.36 452.31 56974.83 88888.00 2010-04-06 18:17:53.337 096 13083.40 452.93 56973.97 88888.00 2010-04-06 18:17:54.337 096 13083.40 452.31 56975.44 88888.00 2010-04-06 18:17:55.337 096 13084.44 452.44 56974.83 88888.00 2010-04-06 18:17:56.337 096 13083.53 451.45 56974.58 88888.00 2010-04-06 18:17:57.337 096 13083.53 451.94 56974.95 88888.00 2010-04-06 18:17:58.337 096 13083.01 451.20 56975.07 88888.00 2010-04-06 18:17:59.337 096 13083.66 451.82 56975.07 88888.00 2010-04-06 18:18:00.337 096 13083.40 451.32 56974.83 88888.00 2010-04-06 18:18:01.337 096 13083.40 451.69 56974.70 88888.00 2010-04-06 18:18:02.337 096 13083.53 451.32 56974.70 88888.00 2010-04-06 18:18:03.337 096 13083.01 451.20 56973.97 88888.00 2010-04-06 18:18:04.337 096 13083.53 451.32 56974.21 88888.00 2010-04-06 18:18:05.337 096 13083.01 451.82 56975.07 88888.00 2010-04-06 18:18:06.337 096 13082.62 453.68 56974.21 88888.00 2010-04-06 18:18:07.337 096 13082.75 453.55 56974.21 88888.00 2010-04-06 18:18:08.337 096 13083.53 453.68 56974.83 88888.00 2010-04-06 18:18:09.337 096 13083.66 453.06 56974.09 88888.00 2010-04-06 18:18:10.337 096 13082.75 453.30 56974.46 88888.00 2010-04-06 18:18:11.337 096 13084.18 453.68 56974.58 88888.00 2010-04-06 18:18:12.337 096 13083.27 455.16 56974.09 88888.00 2010-04-06 18:18:13.337 096 13083.53 455.29 56974.46 88888.00 2010-04-06 18:18:14.337 096 13084.18 455.29 56974.34 88888.00 2010-04-06 18:18:15.337 096 13083.27 454.30 56974.34 88888.00 2010-04-06 18:18:16.337 096 13083.40 454.54 56974.58 88888.00 2010-04-06 18:18:17.337 096 13082.88 455.41 56974.46 88888.00 2010-04-06 18:18:18.337 096 13082.88 455.29 56973.97 88888.00 2010-04-06 18:18:19.337 096 13082.36 454.92 56974.46 88888.00 2010-04-06 18:18:20.337 096 13083.01 454.79 56974.46 88888.00 2010-04-06 18:18:21.337 096 13082.23 455.04 56974.09 88888.00 2010-04-06 18:18:22.337 096 13084.18 454.67 56974.09 88888.00 2010-04-06 18:18:23.337 096 13084.05 454.79 56974.09 88888.00 2010-04-06 18:18:24.337 096 13083.27 454.67 56974.21 88888.00 2010-04-06 18:18:25.337 096 13083.53 454.67 56974.70 88888.00 2010-04-06 18:18:26.337 096 13084.96 455.66 56974.34 88888.00 2010-04-06 18:18:27.337 096 13085.09 455.16 56973.97 88888.00 2010-04-06 18:18:28.337 096 13085.35 454.92 56974.70 88888.00 2010-04-06 18:18:29.337 096 13084.83 454.30 56974.34 88888.00 2010-04-06 18:18:30.337 096 13085.09 454.42 56973.85 88888.00 2010-04-06 18:18:31.337 096 13085.74 454.30 56974.95 88888.00 2010-04-06 18:18:32.337 096 13085.61 454.54 56974.09 88888.00 2010-04-06 18:18:33.337 096 13086.78 454.79 56974.58 88888.00 2010-04-06 18:18:34.337 096 13086.91 455.16 56974.70 88888.00 2010-04-06 18:18:35.337 096 13086.13 455.16 56974.95 88888.00 2010-04-06 18:18:36.337 096 13086.52 455.41 56974.58 88888.00 2010-04-06 18:18:37.337 096 13087.30 455.91 56974.95 88888.00 2010-04-06 18:18:38.337 096 13087.30 455.16 56975.44 88888.00 2010-04-06 18:18:39.337 096 13087.82 455.41 56974.58 88888.00 2010-04-06 18:18:40.337 096 13088.34 455.04 56974.83 88888.00 2010-04-06 18:18:41.337 096 13088.86 455.41 56974.83 88888.00 2010-04-06 18:18:42.337 096 13088.73 455.04 56974.95 88888.00 2010-04-06 18:18:43.337 096 13089.38 454.54 56975.56 88888.00 2010-04-06 18:18:44.337 096 13090.15 454.05 56975.56 88888.00 2010-04-06 18:18:45.337 096 13089.63 453.92 56975.56 88888.00 2010-04-06 18:18:46.337 096 13089.63 453.68 56975.56 88888.00 2010-04-06 18:18:47.337 096 13089.50 453.55 56975.68 88888.00 2010-04-06 18:18:48.337 096 13089.12 453.92 56975.56 88888.00 2010-04-06 18:18:49.337 096 13088.73 453.92 56976.17 88888.00 2010-04-06 18:18:50.337 096 13089.25 454.30 56976.05 88888.00 2010-04-06 18:18:51.337 096 13089.89 453.92 56975.80 88888.00 2010-04-06 18:18:52.337 096 13090.54 454.54 56976.17 88888.00 2010-04-06 18:18:53.337 096 13089.38 453.92 56976.05 88888.00 2010-04-06 18:18:54.337 096 13090.15 454.05 56976.17 88888.00 2010-04-06 18:18:55.337 096 13089.38 454.17 56975.93 88888.00 2010-04-06 18:18:56.337 096 13088.34 453.43 56976.05 88888.00 2010-04-06 18:18:57.337 096 13088.08 454.05 56976.29 88888.00 2010-04-06 18:18:58.337 096 13087.56 454.30 56976.42 88888.00 2010-04-06 18:18:59.337 096 13086.26 454.30 56976.54 88888.00 2010-04-06 18:19:00.337 096 13086.13 453.80 56975.80 88888.00 2010-04-06 18:19:01.337 096 13086.00 453.55 56975.93 88888.00 2010-04-06 18:19:02.337 096 13085.35 454.30 56976.17 88888.00 2010-04-06 18:19:03.337 096 13084.31 453.68 56975.20 88888.00 2010-04-06 18:19:04.337 096 13084.57 453.55 56975.93 88888.00 2010-04-06 18:19:05.337 096 13084.44 454.79 56975.56 88888.00 2010-04-06 18:19:06.337 096 13084.57 454.30 56975.93 88888.00 2010-04-06 18:19:07.337 096 13083.01 455.16 56975.32 88888.00 2010-04-06 18:19:08.337 096 13083.27 455.41 56974.70 88888.00 2010-04-06 18:19:09.337 096 13084.44 455.41 56975.20 88888.00 2010-04-06 18:19:10.337 096 13083.01 455.91 56975.07 88888.00 2010-04-06 18:19:11.337 096 13083.66 455.91 56975.44 88888.00 2010-04-06 18:19:12.337 096 13083.79 456.40 56975.32 88888.00 2010-04-06 18:19:13.337 096 13084.18 456.40 56974.46 88888.00 2010-04-06 18:19:14.337 096 13084.44 456.28 56974.21 88888.00 2010-04-06 18:19:15.337 096 13084.96 456.90 56974.70 88888.00 2010-04-06 18:19:16.337 096 13085.61 456.90 56974.95 88888.00 2010-04-06 18:19:17.337 096 13085.22 457.52 56974.58 88888.00 2010-04-06 18:19:18.337 096 13085.74 457.52 56974.70 88888.00 2010-04-06 18:19:19.337 096 13086.26 456.77 56974.95 88888.00 2010-04-06 18:19:20.337 096 13085.74 456.65 56974.34 88888.00 2010-04-06 18:19:21.337 096 13086.39 456.15 56975.56 88888.00 2010-04-06 18:19:22.337 096 13086.26 456.15 56974.34 88888.00 2010-04-06 18:19:23.337 096 13086.65 455.41 56975.44 88888.00 2010-04-06 18:19:24.337 096 13087.82 455.16 56974.34 88888.00 2010-04-06 18:19:25.337 096 13086.65 455.91 56974.83 88888.00 2010-04-06 18:19:26.337 096 13086.78 456.03 56974.34 88888.00 2010-04-06 18:19:27.337 096 13087.17 456.53 56974.09 88888.00 2010-04-06 18:19:28.337 096 13087.43 455.78 56975.07 88888.00 2010-04-06 18:19:29.337 096 13087.30 456.03 56974.95 88888.00 2010-04-06 18:19:30.337 096 13087.56 456.28 56974.46 88888.00 2010-04-06 18:19:31.337 096 13087.17 456.40 56975.56 88888.00 2010-04-06 18:19:32.337 096 13086.91 456.90 56975.07 88888.00 2010-04-06 18:19:33.337 096 13087.04 456.40 56974.95 88888.00 2010-04-06 18:19:34.337 096 13086.13 456.90 56974.83 88888.00 2010-04-06 18:19:35.337 096 13086.39 456.77 56974.83 88888.00 2010-04-06 18:19:36.337 096 13085.74 457.14 56975.07 88888.00 2010-04-06 18:19:37.337 096 13086.26 458.26 56974.83 88888.00 2010-04-06 18:19:38.337 096 13086.26 458.26 56975.07 88888.00 2010-04-06 18:19:39.337 096 13086.52 458.26 56975.07 88888.00 2010-04-06 18:19:40.337 096 13086.13 459.37 56974.83 88888.00 2010-04-06 18:19:41.337 096 13085.87 458.75 56974.58 88888.00 2010-04-06 18:19:42.337 096 13086.65 459.25 56975.20 88888.00 2010-04-06 18:19:43.337 096 13086.78 458.88 56975.44 88888.00 2010-04-06 18:19:44.337 096 13086.91 459.50 56975.56 88888.00 2010-04-06 18:19:45.337 096 13086.91 459.13 56975.80 88888.00 2010-04-06 18:19:46.337 096 13087.04 459.37 56975.68 88888.00 2010-04-06 18:19:47.337 096 13086.65 459.62 56976.17 88888.00 2010-04-06 18:19:48.337 096 13086.78 459.75 56975.93 88888.00 2010-04-06 18:19:49.337 096 13086.91 460.86 56976.05 88888.00 2010-04-06 18:19:50.337 096 13087.43 460.98 56975.56 88888.00 2010-04-06 18:19:51.337 096 13086.13 461.36 56975.56 88888.00 2010-04-06 18:19:52.337 096 13086.52 460.86 56975.68 88888.00 2010-04-06 18:19:53.337 096 13086.13 460.36 56976.05 88888.00 2010-04-06 18:19:54.337 096 13086.00 461.36 56975.93 88888.00 2010-04-06 18:19:55.337 096 13085.74 460.24 56975.56 88888.00 2010-04-06 18:19:56.337 096 13085.48 460.49 56975.80 88888.00 2010-04-06 18:19:57.337 096 13085.61 460.24 56975.68 88888.00 2010-04-06 18:19:58.337 096 13086.13 460.12 56975.56 88888.00 2010-04-06 18:19:59.337 096 13085.35 461.73 56976.29 88888.00 2010-04-06 18:20:00.337 096 13086.13 461.23 56975.07 88888.00 2010-04-06 18:20:01.337 096 13085.87 461.23 56975.68 88888.00 2010-04-06 18:20:02.337 096 13086.52 461.11 56975.07 88888.00 2010-04-06 18:20:03.337 096 13085.87 460.86 56975.07 88888.00 2010-04-06 18:20:04.337 096 13086.00 460.36 56974.83 88888.00 2010-04-06 18:20:05.337 096 13085.87 461.11 56974.95 88888.00 2010-04-06 18:20:06.337 096 13086.65 459.87 56975.32 88888.00 2010-04-06 18:20:07.337 096 13087.04 460.86 56974.46 88888.00 2010-04-06 18:20:08.337 096 13087.30 460.74 56975.07 88888.00 2010-04-06 18:20:09.337 096 13087.17 460.86 56974.21 88888.00 2010-04-06 18:20:10.337 096 13087.04 460.12 56974.95 88888.00 2010-04-06 18:20:11.337 096 13087.82 460.86 56974.46 88888.00 2010-04-06 18:20:12.337 096 13087.56 460.24 56974.58 88888.00 2010-04-06 18:20:13.337 096 13087.43 459.87 56974.83 88888.00 2010-04-06 18:20:14.337 096 13087.43 460.12 56974.58 88888.00 2010-04-06 18:20:15.337 096 13086.78 460.36 56974.83 88888.00 2010-04-06 18:20:16.337 096 13086.78 459.87 56974.34 88888.00 2010-04-06 18:20:17.337 096 13086.65 459.87 56974.70 88888.00 2010-04-06 18:20:18.337 096 13086.00 459.99 56974.21 88888.00 2010-04-06 18:20:19.337 096 13085.61 460.24 56974.70 88888.00 2010-04-06 18:20:20.337 096 13085.35 459.62 56974.09 88888.00 2010-04-06 18:20:21.337 096 13085.87 460.61 56974.21 88888.00 2010-04-06 18:20:22.337 096 13085.61 460.86 56974.21 88888.00 2010-04-06 18:20:23.337 096 13086.13 459.99 56973.73 88888.00 2010-04-06 18:20:24.337 096 13087.04 460.12 56974.34 88888.00 2010-04-06 18:20:25.337 096 13086.91 460.61 56973.61 88888.00 2010-04-06 18:20:26.337 096 13087.04 460.36 56973.61 88888.00 2010-04-06 18:20:27.337 096 13086.91 459.87 56973.97 88888.00 2010-04-06 18:20:28.337 096 13086.00 460.61 56973.97 88888.00 2010-04-06 18:20:29.337 096 13086.00 460.12 56974.09 88888.00 2010-04-06 18:20:30.337 096 13085.74 460.49 56972.99 88888.00 2010-04-06 18:20:31.337 096 13085.87 460.24 56973.61 88888.00 2010-04-06 18:20:32.337 096 13085.48 459.50 56972.99 88888.00 2010-04-06 18:20:33.337 096 13085.74 458.88 56973.48 88888.00 2010-04-06 18:20:34.337 096 13086.39 459.00 56973.36 88888.00 2010-04-06 18:20:35.337 096 13086.65 459.00 56973.48 88888.00 2010-04-06 18:20:36.337 096 13086.65 457.64 56972.99 88888.00 2010-04-06 18:20:37.337 096 13087.43 459.37 56972.87 88888.00 2010-04-06 18:20:38.337 096 13087.17 459.00 56972.99 88888.00 2010-04-06 18:20:39.337 096 13086.91 458.88 56972.50 88888.00 2010-04-06 18:20:40.337 096 13088.34 459.25 56972.87 88888.00 2010-04-06 18:20:42.337 096 13087.56 459.00 56972.99 88888.00 2010-04-06 18:20:43.337 096 13088.47 458.51 56972.87 88888.00 2010-04-06 18:20:44.337 096 13088.73 459.13 56972.99 88888.00 2010-04-06 18:20:45.337 096 13089.25 459.25 56972.50 88888.00 2010-04-06 18:20:46.337 096 13089.25 458.88 56972.50 88888.00 2010-04-06 18:20:47.337 096 13089.12 459.00 56972.62 88888.00 2010-04-06 18:20:48.337 096 13089.38 459.87 56972.02 88888.00 2010-04-06 18:20:49.337 096 13088.86 459.62 56972.14 88888.00 2010-04-06 18:20:50.337 096 13089.76 459.99 56972.26 88888.00 2010-04-06 18:20:51.337 096 13088.86 459.50 56971.53 88888.00 2010-04-06 18:20:52.337 096 13089.12 459.87 56972.26 88888.00 2010-04-06 18:20:53.337 096 13089.25 459.50 56971.77 88888.00 2010-04-06 18:20:54.337 096 13089.38 458.75 56971.89 88888.00 2010-04-06 18:20:55.337 096 13089.12 459.37 56972.26 88888.00 2010-04-06 18:20:56.337 096 13088.99 459.25 56972.38 88888.00 2010-04-06 18:20:57.337 096 13088.86 459.62 56972.14 88888.00 2010-04-06 18:20:58.337 096 13090.41 460.12 56971.40 88888.00 2010-04-06 18:20:59.337 096 13090.15 459.62 56972.14 88888.00 2010-04-06 18:21:00.337 096 13090.28 458.63 56972.14 88888.00 2010-04-06 18:21:01.337 096 13090.54 458.38 56971.53 88888.00 2010-04-06 18:21:02.337 096 13090.67 458.75 56971.28 88888.00 2010-04-06 18:21:03.337 096 13090.93 458.38 56972.62 88888.00 2010-04-06 18:21:04.337 096 13092.23 458.51 56972.14 88888.00 2010-04-06 18:21:05.337 096 13091.71 459.13 56971.53 88888.00 2010-04-06 18:21:06.337 096 13091.71 458.38 56971.40 88888.00 2010-04-06 18:21:07.337 096 13090.93 457.64 56970.79 88888.00 2010-04-06 18:21:08.337 096 13091.71 457.52 56971.77 88888.00 2010-04-06 18:21:09.337 096 13091.97 456.90 56972.26 88888.00 2010-04-06 18:21:10.337 096 13091.32 456.53 56971.53 88888.00 2010-04-06 18:21:11.337 096 13091.06 456.28 56971.65 88888.00 2010-04-06 18:21:12.337 096 13090.67 455.78 56972.14 88888.00 2010-04-06 18:21:13.337 096 13091.45 455.66 56971.65 88888.00 2010-04-06 18:21:14.337 096 13090.41 455.91 56971.40 88888.00 2010-04-06 18:21:15.337 096 13090.80 455.78 56971.53 88888.00 2010-04-06 18:21:16.337 096 13089.50 455.78 56971.28 88888.00 2010-04-06 18:21:17.337 096 13088.60 455.16 56971.65 88888.00 2010-04-06 18:21:18.337 096 13089.38 455.16 56971.65 88888.00 2010-04-06 18:21:19.337 096 13088.08 454.54 56970.55 88888.00 2010-04-06 18:21:20.337 096 13087.69 454.30 56971.28 88888.00 2010-04-06 18:21:21.337 096 13086.78 453.80 56970.55 88888.00 2010-04-06 18:21:22.337 096 13086.52 454.30 56970.18 88888.00 2010-04-06 18:21:23.337 096 13086.00 454.30 56970.06 88888.00 2010-04-06 18:21:24.337 096 13087.04 455.16 56969.81 88888.00 2010-04-06 18:21:25.337 096 13087.30 454.67 56969.81 88888.00 2010-04-06 18:21:26.337 096 13086.91 454.54 56969.08 88888.00 2010-04-06 18:21:27.337 096 13086.65 454.67 56969.45 88888.00 2010-04-06 18:21:28.337 096 13086.91 454.17 56969.45 88888.00 2010-04-06 18:21:29.337 096 13087.17 454.42 56969.32 88888.00 2010-04-06 18:21:30.337 096 13087.30 454.30 56968.84 88888.00 2010-04-06 18:21:31.337 096 13086.91 454.67 56968.84 88888.00 2010-04-06 18:21:32.337 096 13087.56 455.91 56969.20 88888.00 2010-04-06 18:21:33.337 096 13087.69 455.91 56968.84 88888.00 2010-04-06 18:21:34.337 096 13087.56 456.15 56968.84 88888.00 2010-04-06 18:21:35.337 096 13087.30 456.15 56968.96 88888.00 2010-04-06 18:21:36.337 096 13087.82 455.78 56969.32 88888.00 2010-04-06 18:21:37.337 096 13087.17 456.53 56968.96 88888.00 2010-04-06 18:21:38.337 096 13087.17 455.91 56968.22 88888.00 2010-04-06 18:21:39.337 096 13087.43 455.41 56967.98 88888.00 2010-04-06 18:21:40.337 096 13087.95 455.41 56969.20 88888.00 2010-04-06 18:21:41.337 096 13086.78 454.67 56968.22 88888.00 2010-04-06 18:21:42.337 096 13087.30 455.29 56968.10 88888.00 2010-04-06 18:21:43.337 096 13088.21 454.79 56968.47 88888.00 2010-04-06 18:21:44.337 096 13087.30 455.41 56967.37 88888.00 2010-04-06 18:21:45.337 096 13087.69 454.92 56968.84 88888.00 2010-04-06 18:21:46.337 096 13088.34 455.78 56967.98 88888.00 2010-04-06 18:21:47.337 096 13088.47 454.79 56967.86 88888.00 2010-04-06 18:21:48.337 096 13089.25 455.66 56967.86 88888.00 2010-04-06 18:21:49.337 096 13089.38 455.16 56968.22 88888.00 2010-04-06 18:21:50.337 096 13089.63 455.66 56967.86 88888.00 2010-04-06 18:21:51.337 096 13090.15 455.41 56967.86 88888.00 2010-04-06 18:21:52.337 096 13090.67 456.15 56968.22 88888.00 2010-04-06 18:21:53.337 096 13091.06 455.66 56967.61 88888.00 2010-04-06 18:21:54.337 096 13091.45 455.66 56968.10 88888.00 2010-04-06 18:21:55.337 096 13092.75 455.41 56968.10 88888.00 2010-04-06 18:21:56.337 096 13091.71 455.29 56967.86 88888.00 2010-04-06 18:21:57.337 096 13092.88 455.53 56967.61 88888.00 2010-04-06 18:21:58.337 096 13093.27 455.53 56967.12 88888.00 2010-04-06 18:21:59.337 096 13093.66 455.53 56967.49 88888.00 2010-04-06 18:22:00.337 096 13093.66 455.16 56968.22 88888.00 2010-04-06 18:22:01.337 096 13093.27 455.41 56968.10 88888.00 2010-04-06 18:22:02.337 096 13093.66 455.66 56968.10 88888.00 2010-04-06 18:22:03.337 096 13094.18 456.40 56967.37 88888.00 2010-04-06 18:22:04.337 096 13093.79 456.03 56968.22 88888.00 2010-04-06 18:22:05.337 096 13093.92 455.78 56967.49 88888.00 2010-04-06 18:22:06.337 096 13094.44 456.40 56967.98 88888.00 2010-04-06 18:22:07.337 096 13094.70 456.53 56968.10 88888.00 2010-04-06 18:22:08.337 096 13094.96 457.14 56967.86 88888.00 2010-04-06 18:22:09.337 096 13095.09 457.39 56967.49 88888.00 2010-04-06 18:22:10.337 096 13094.57 457.76 56968.22 88888.00 2010-04-06 18:22:11.337 096 13095.09 457.52 56967.86 88888.00 2010-04-06 18:22:12.337 096 13095.09 457.27 56968.59 88888.00 2010-04-06 18:22:13.337 096 13095.35 457.89 56968.35 88888.00 2010-04-06 18:22:14.337 096 13095.74 457.76 56968.22 88888.00 2010-04-06 18:22:15.337 096 13095.61 457.02 56968.84 88888.00 2010-04-06 18:22:16.337 096 13095.87 457.14 56968.22 88888.00 2010-04-06 18:22:17.337 096 13095.61 457.02 56968.71 88888.00 2010-04-06 18:22:18.337 096 13096.00 456.65 56968.84 88888.00 2010-04-06 18:22:19.337 096 13096.00 456.53 56968.47 88888.00 2010-04-06 18:22:20.337 096 13097.17 456.28 56968.22 88888.00 2010-04-06 18:22:21.337 096 13096.52 456.65 56969.08 88888.00 2010-04-06 18:22:22.337 096 13096.52 456.15 56968.84 88888.00 2010-04-06 18:22:23.337 096 13096.39 456.28 56969.08 88888.00 2010-04-06 18:22:24.337 096 13096.00 456.15 56969.20 88888.00 2010-04-06 18:22:25.337 096 13096.52 456.40 56969.20 88888.00 2010-04-06 18:22:26.337 096 13096.65 457.14 56969.32 88888.00 2010-04-06 18:22:27.337 096 13096.13 456.90 56969.08 88888.00 2010-04-06 18:22:28.337 096 13096.00 456.90 56969.20 88888.00 2010-04-06 18:22:29.337 096 13096.39 457.02 56968.96 88888.00 2010-04-06 18:22:30.337 096 13096.39 457.02 56969.45 88888.00 2010-04-06 18:22:31.337 096 13096.26 456.65 56969.69 88888.00 2010-04-06 18:22:32.337 096 13096.00 457.39 56969.32 88888.00 2010-04-06 18:22:33.337 096 13096.39 457.39 56968.84 88888.00 2010-04-06 18:22:34.337 096 13096.13 456.77 56969.45 88888.00 2010-04-06 18:22:35.337 096 13096.91 456.40 56969.57 88888.00 2010-04-06 18:22:36.337 096 13096.91 456.03 56969.69 88888.00 2010-04-06 18:22:37.337 096 13097.17 457.14 56968.59 88888.00 2010-04-06 18:22:38.337 096 13097.56 457.89 56970.06 88888.00 2010-04-06 18:22:39.337 096 13098.34 458.01 56968.35 88888.00 2010-04-06 18:22:40.337 096 13097.95 458.14 56969.32 88888.00 2010-04-06 18:22:41.337 096 13098.86 458.38 56969.81 88888.00 2010-04-06 18:22:42.337 096 13097.95 458.14 56969.32 88888.00 2010-04-06 18:22:43.337 096 13097.82 457.14 56970.06 88888.00 2010-04-06 18:22:44.337 096 13098.34 457.02 56970.30 88888.00 2010-04-06 18:22:45.337 096 13098.21 456.90 56969.32 88888.00 2010-04-06 18:22:46.337 096 13097.69 456.65 56969.57 88888.00 2010-04-06 18:22:47.337 096 13097.43 457.52 56969.69 88888.00 2010-04-06 18:22:48.337 096 13096.78 457.64 56969.57 88888.00 2010-04-06 18:22:49.337 096 13096.78 456.77 56969.08 88888.00 2010-04-06 18:22:50.337 096 13096.78 456.90 56969.32 88888.00 2010-04-06 18:22:51.337 096 13096.39 456.28 56969.57 88888.00 2010-04-06 18:22:52.337 096 13096.52 456.40 56969.20 88888.00 2010-04-06 18:22:53.337 096 13096.52 456.90 56969.32 88888.00 2010-04-06 18:22:54.337 096 13096.00 456.53 56969.20 88888.00 2010-04-06 18:22:55.337 096 13096.39 456.03 56969.08 88888.00 2010-04-06 18:22:56.337 096 13096.39 455.41 56970.06 88888.00 2010-04-06 18:22:57.337 096 13095.61 456.15 56968.59 88888.00 2010-04-06 18:22:58.337 096 13095.48 456.15 56969.08 88888.00 2010-04-06 18:22:59.337 096 13094.96 455.04 56968.47 88888.00 2010-04-06 18:23:00.337 096 13094.70 456.28 56969.08 88888.00 2010-04-06 18:23:01.337 096 13094.70 455.78 56968.35 88888.00 2010-04-06 18:23:02.337 096 13094.83 455.66 56968.22 88888.00 2010-04-06 18:23:03.337 096 13094.96 456.40 56968.35 88888.00 2010-04-06 18:23:04.337 096 13094.05 456.65 56968.10 88888.00 2010-04-06 18:23:05.337 096 13094.57 455.66 56968.22 88888.00 2010-04-06 18:23:06.337 096 13094.31 455.53 56967.37 88888.00 2010-04-06 18:23:07.337 096 13094.57 454.92 56967.73 88888.00 2010-04-06 18:23:08.337 096 13094.44 455.78 56967.49 88888.00 2010-04-06 18:23:09.337 096 13095.22 455.53 56967.37 88888.00 2010-04-06 18:23:10.337 096 13095.09 455.16 56967.25 88888.00 2010-04-06 18:23:11.337 096 13095.09 454.79 56966.64 88888.00 2010-04-06 18:23:12.337 096 13094.70 454.17 56967.73 88888.00 2010-04-06 18:23:13.337 096 13094.70 453.30 56967.12 88888.00 2010-04-06 18:23:14.337 096 13094.83 453.80 56966.51 88888.00 2010-04-06 18:23:15.337 096 13093.92 454.42 56966.64 88888.00 2010-04-06 18:23:16.337 096 13094.57 453.80 56966.64 88888.00 2010-04-06 18:23:17.337 096 13094.44 453.30 56966.88 88888.00 2010-04-06 18:23:18.337 096 13094.57 454.17 56966.27 88888.00 2010-04-06 18:23:19.337 096 13093.66 453.55 56967.00 88888.00 2010-04-06 18:23:20.337 096 13094.31 453.55 56966.51 88888.00 2010-04-06 18:23:21.337 096 13094.05 454.54 56966.27 88888.00 2010-04-06 18:23:22.337 096 13094.96 454.79 56966.14 88888.00 2010-04-06 18:23:23.337 096 13095.87 455.04 56965.66 88888.00 2010-04-06 18:23:24.337 096 13095.09 454.79 56965.41 88888.00 2010-04-06 18:23:25.337 096 13095.74 454.54 56966.14 88888.00 2010-04-06 18:23:26.337 096 13095.48 455.16 56965.29 88888.00 2010-04-06 18:23:27.337 096 13095.74 454.67 56966.14 88888.00 2010-04-06 18:23:28.337 096 13095.87 454.05 56966.02 88888.00 2010-04-06 18:23:29.337 096 13095.48 454.17 56966.27 88888.00 2010-04-06 18:23:30.337 096 13095.22 453.80 56966.14 88888.00 2010-04-06 18:23:31.337 096 13094.44 454.05 56965.41 88888.00 2010-04-06 18:23:32.337 096 13095.22 452.07 56966.14 88888.00 2010-04-06 18:23:33.337 096 13094.05 453.06 56965.78 88888.00 2010-04-06 18:23:34.337 096 13093.66 452.93 56965.54 88888.00 2010-04-06 18:23:35.337 096 13093.14 452.07 56965.29 88888.00 2010-04-06 18:23:36.337 096 13093.53 452.56 56965.17 88888.00 2010-04-06 18:23:37.337 096 13093.40 452.19 56965.29 88888.00 2010-04-06 18:23:38.337 096 13093.53 451.32 56964.92 88888.00 2010-04-06 18:23:39.337 096 13092.75 451.82 56965.66 88888.00 2010-04-06 18:23:40.337 096 13093.53 451.69 56965.05 88888.00 2010-04-06 18:23:41.337 096 13093.01 451.94 56965.17 88888.00 2010-04-06 18:23:42.337 096 13092.62 452.56 56965.41 88888.00 2010-04-06 18:23:43.337 096 13093.01 453.43 56964.80 88888.00 2010-04-06 18:23:44.337 096 13093.01 452.19 56965.29 88888.00 2010-04-06 18:23:45.337 096 13093.79 452.56 56964.19 88888.00 2010-04-06 18:23:46.337 096 13092.75 452.07 56965.41 88888.00 2010-04-06 18:23:47.337 096 13093.27 451.82 56964.55 88888.00 2010-04-06 18:23:48.337 096 13092.75 450.83 56964.92 88888.00 2010-04-06 18:23:49.337 096 13092.49 450.95 56964.80 88888.00 2010-04-06 18:23:50.337 096 13092.36 450.46 56965.41 88888.00 2010-04-06 18:23:51.337 096 13092.88 450.70 56964.80 88888.00 2010-04-06 18:23:52.337 096 13092.88 451.08 56964.80 88888.00 2010-04-06 18:23:53.337 096 13093.79 450.46 56964.07 88888.00 2010-04-06 18:23:54.337 096 13093.01 451.45 56963.95 88888.00 2010-04-06 18:23:55.337 096 13093.92 451.94 56963.95 88888.00 2010-04-06 18:23:56.337 096 13093.66 451.20 56964.55 88888.00 2010-04-06 18:23:57.337 096 13093.66 451.57 56964.07 88888.00 2010-04-06 18:23:58.337 096 13094.31 450.95 56964.68 88888.00 2010-04-06 18:23:59.337 096 13093.92 451.08 56964.80 88888.00 2010-04-06 18:24:00.337 096 13093.79 450.70 56964.31 88888.00 2010-04-06 18:24:01.337 096 13093.79 450.95 56964.80 88888.00 2010-04-06 18:24:02.337 096 13093.79 450.08 56963.33 88888.00 2010-04-06 18:24:03.337 096 13094.05 449.71 56964.07 88888.00 2010-04-06 18:24:04.337 096 13093.79 450.21 56964.31 88888.00 2010-04-06 18:24:05.337 096 13094.96 449.84 56964.68 88888.00 2010-04-06 18:24:06.337 096 13094.83 449.96 56964.92 88888.00 2010-04-06 18:24:07.337 096 13094.44 450.08 56964.31 88888.00 2010-04-06 18:24:08.337 096 13093.79 449.59 56964.19 88888.00 2010-04-06 18:24:09.337 096 13094.31 449.84 56963.70 88888.00 2010-04-06 18:24:10.337 096 13093.92 450.33 56964.07 88888.00 2010-04-06 18:24:11.337 096 13094.44 449.96 56963.82 88888.00 2010-04-06 18:24:12.337 096 13093.79 449.96 56964.07 88888.00 2010-04-06 18:24:13.337 096 13093.79 450.46 56964.55 88888.00 2010-04-06 18:24:14.337 096 13093.27 449.84 56963.70 88888.00 2010-04-06 18:24:15.337 096 13093.40 449.59 56963.46 88888.00 2010-04-06 18:24:16.337 096 13093.40 449.59 56963.21 88888.00 2010-04-06 18:24:17.337 096 13093.66 449.84 56963.46 88888.00 2010-04-06 18:24:18.337 096 13093.53 449.22 56963.95 88888.00 2010-04-06 18:24:19.337 096 13093.79 449.47 56963.70 88888.00 2010-04-06 18:24:20.337 096 13093.14 449.09 56963.82 88888.00 2010-04-06 18:24:21.337 096 13093.14 448.85 56963.95 88888.00 2010-04-06 18:24:22.337 096 13092.23 449.34 56963.82 88888.00 2010-04-06 18:24:23.337 096 13092.49 448.72 56963.46 88888.00 2010-04-06 18:24:24.337 096 13092.62 448.60 56964.07 88888.00 2010-04-06 18:24:25.337 096 13092.36 449.22 56964.31 88888.00 2010-04-06 18:24:26.337 096 13092.23 449.47 56963.82 88888.00 2010-04-06 18:24:27.337 096 13091.71 449.09 56963.58 88888.00 2010-04-06 18:24:28.337 096 13092.10 449.84 56962.97 88888.00 2010-04-06 18:24:29.337 096 13092.10 449.59 56963.58 88888.00 2010-04-06 18:24:30.337 096 13092.49 450.33 56963.09 88888.00 2010-04-06 18:24:31.337 096 13091.71 449.59 56963.21 88888.00 2010-04-06 18:24:32.337 096 13091.71 450.08 56963.46 88888.00 2010-04-06 18:24:33.337 096 13091.71 449.09 56963.82 88888.00 2010-04-06 18:24:34.337 096 13091.58 449.22 56964.55 88888.00 2010-04-06 18:24:35.337 096 13091.71 450.08 56963.21 88888.00 2010-04-06 18:24:36.337 096 13091.06 449.71 56963.82 88888.00 2010-04-06 18:24:37.337 096 13091.58 450.33 56963.46 88888.00 2010-04-06 18:24:38.337 096 13090.54 449.47 56963.70 88888.00 2010-04-06 18:24:39.337 096 13090.15 449.71 56963.21 88888.00 2010-04-06 18:24:40.337 096 13090.93 448.97 56963.21 88888.00 2010-04-06 18:24:42.337 096 13090.93 449.22 56963.09 88888.00 2010-04-06 18:24:43.337 096 13090.41 449.34 56963.95 88888.00 2010-04-06 18:24:44.337 096 13090.41 449.34 56962.84 88888.00 2010-04-06 18:24:45.337 096 13090.54 449.22 56963.21 88888.00 2010-04-06 18:24:46.337 096 13090.15 448.72 56963.21 88888.00 2010-04-06 18:24:47.337 096 13090.54 449.22 56963.09 88888.00 2010-04-06 18:24:48.337 096 13090.67 448.47 56964.07 88888.00 2010-04-06 18:24:49.337 096 13090.54 447.86 56963.21 88888.00 2010-04-06 18:24:50.337 096 13090.15 447.36 56963.46 88888.00 2010-04-06 18:24:51.337 096 13090.15 447.73 56963.09 88888.00 2010-04-06 18:24:52.337 096 13090.02 448.23 56963.33 88888.00 2010-04-06 18:24:53.337 096 13090.15 447.98 56964.07 88888.00 2010-04-06 18:24:54.337 096 13089.89 447.73 56962.84 88888.00 2010-04-06 18:24:55.337 096 13089.89 447.86 56963.70 88888.00 2010-04-06 18:24:56.337 096 13090.41 448.35 56962.48 88888.00 2010-04-06 18:24:57.337 096 13089.76 447.24 56963.33 88888.00 2010-04-06 18:24:58.337 096 13088.99 447.61 56963.21 88888.00 2010-04-06 18:24:59.337 096 13089.38 447.98 56963.09 88888.00 2010-04-06 18:25:00.337 096 13088.86 448.97 56963.21 88888.00 2010-04-06 18:25:01.337 096 13088.21 448.35 56963.33 88888.00 2010-04-06 18:25:02.337 096 13087.95 448.60 56963.46 88888.00 2010-04-06 18:25:03.337 096 13087.95 448.85 56963.09 88888.00 2010-04-06 18:25:04.337 096 13087.04 449.47 56962.97 88888.00 2010-04-06 18:25:05.337 096 13087.04 450.58 56963.33 88888.00 2010-04-06 18:25:06.337 096 13087.17 450.83 56963.33 88888.00 2010-04-06 18:25:07.337 096 13087.43 450.83 56964.07 88888.00 2010-04-06 18:25:08.337 096 13087.56 450.58 56964.19 88888.00 2010-04-06 18:25:09.337 096 13088.21 450.33 56963.58 88888.00 2010-04-06 18:25:10.337 096 13087.17 451.32 56963.21 88888.00 2010-04-06 18:25:11.337 096 13087.04 452.07 56963.21 88888.00 2010-04-06 18:25:12.337 096 13086.39 450.46 56962.72 88888.00 2010-04-06 18:25:13.337 096 13086.78 450.21 56962.84 88888.00 2010-04-06 18:25:14.337 096 13085.74 449.34 56962.36 88888.00 2010-04-06 18:25:15.337 096 13086.39 448.97 56962.60 88888.00 2010-04-06 18:25:16.337 096 13086.00 448.85 56962.97 88888.00 2010-04-06 18:25:17.337 096 13085.87 448.60 56962.48 88888.00 2010-04-06 18:25:18.337 096 13085.61 448.85 56962.36 88888.00 2010-04-06 18:25:19.337 096 13085.48 450.21 56962.11 88888.00 2010-04-06 18:25:20.337 096 13084.96 448.97 56962.60 88888.00 2010-04-06 18:25:21.337 096 13085.48 449.34 56962.72 88888.00 2010-04-06 18:25:22.337 096 13086.26 449.34 56962.60 88888.00 2010-04-06 18:25:23.337 096 13085.61 448.23 56962.48 88888.00 2010-04-06 18:25:24.337 096 13085.35 447.36 56962.36 88888.00 2010-04-06 18:25:25.337 096 13085.22 447.36 56962.36 88888.00 2010-04-06 18:25:26.337 096 13085.22 446.00 56962.36 88888.00 2010-04-06 18:25:27.337 096 13084.96 446.00 56962.60 88888.00 2010-04-06 18:25:28.337 096 13084.44 445.13 56962.72 88888.00 2010-04-06 18:25:29.337 096 13084.18 445.50 56962.23 88888.00 2010-04-06 18:25:30.337 096 13084.83 444.64 56962.97 88888.00 2010-04-06 18:25:31.337 096 13084.18 444.26 56962.36 88888.00 2010-04-06 18:25:32.337 096 13084.57 444.88 56962.11 88888.00 2010-04-06 18:25:33.337 096 13084.83 445.87 56961.99 88888.00 2010-04-06 18:25:34.337 096 13084.96 446.00 56961.75 88888.00 2010-04-06 18:25:35.337 096 13084.70 446.49 56961.99 88888.00 2010-04-06 18:25:36.337 096 13084.57 446.12 56961.87 88888.00 2010-04-06 18:25:37.337 096 13084.57 446.25 56961.50 88888.00 2010-04-06 18:25:38.337 096 13084.44 446.00 56961.62 88888.00 2010-04-06 18:25:39.337 096 13084.70 446.74 56961.87 88888.00 2010-04-06 18:25:40.337 096 13084.57 446.37 56962.48 88888.00 2010-04-06 18:25:41.337 096 13084.44 446.00 56961.38 88888.00 2010-04-06 18:25:42.337 096 13084.31 445.63 56961.87 88888.00 2010-04-06 18:25:43.337 096 13084.57 446.12 56961.99 88888.00 2010-04-06 18:25:44.337 096 13085.09 446.00 56961.50 88888.00 2010-04-06 18:25:45.337 096 13083.79 446.25 56961.99 88888.00 2010-04-06 18:25:46.337 096 13083.92 447.48 56962.11 88888.00 2010-04-06 18:25:47.337 096 13084.31 446.74 56961.50 88888.00 2010-04-06 18:25:48.337 096 13083.92 446.49 56961.99 88888.00 2010-04-06 18:25:49.337 096 13084.83 445.87 56962.23 88888.00 2010-04-06 18:25:50.337 096 13084.44 446.00 56962.36 88888.00 2010-04-06 18:25:51.337 096 13084.96 446.25 56961.99 88888.00 2010-04-06 18:25:52.337 096 13085.22 446.37 56961.50 88888.00 2010-04-06 18:25:53.337 096 13084.57 445.63 56961.99 88888.00 2010-04-06 18:25:54.337 096 13084.44 445.38 56961.13 88888.00 2010-04-06 18:25:55.337 096 13084.31 446.49 56961.99 88888.00 2010-04-06 18:25:56.337 096 13084.31 445.75 56962.11 88888.00 2010-04-06 18:25:57.337 096 13084.18 445.87 56961.99 88888.00 2010-04-06 18:25:58.337 096 13083.79 446.62 56961.62 88888.00 2010-04-06 18:25:59.337 096 13083.79 446.74 56960.89 88888.00 2010-04-06 18:26:00.337 096 13084.05 446.99 56961.99 88888.00 2010-04-06 18:26:01.337 096 13084.57 446.49 56961.50 88888.00 2010-04-06 18:26:02.337 096 13083.92 446.62 56961.38 88888.00 2010-04-06 18:26:03.337 096 13084.05 446.74 56961.75 88888.00 2010-04-06 18:26:04.337 096 13084.31 445.75 56961.75 88888.00 2010-04-06 18:26:05.337 096 13084.83 445.75 56962.11 88888.00 2010-04-06 18:26:06.337 096 13083.92 446.25 56961.75 88888.00 2010-04-06 18:26:07.337 096 13084.31 445.87 56961.50 88888.00 2010-04-06 18:26:08.337 096 13084.70 445.50 56962.11 88888.00 2010-04-06 18:26:09.337 096 13084.31 446.25 56961.50 88888.00 2010-04-06 18:26:10.337 096 13085.09 446.62 56962.36 88888.00 2010-04-06 18:26:11.337 096 13085.09 445.63 56962.36 88888.00 2010-04-06 18:26:12.337 096 13084.18 445.50 56962.60 88888.00 2010-04-06 18:26:13.337 096 13085.09 445.50 56962.60 88888.00 2010-04-06 18:26:14.337 096 13085.09 445.87 56962.48 88888.00 2010-04-06 18:26:15.337 096 13084.44 445.01 56962.11 88888.00 2010-04-06 18:26:16.337 096 13084.18 445.25 56962.84 88888.00 2010-04-06 18:26:17.337 096 13084.31 444.26 56962.36 88888.00 2010-04-06 18:26:18.337 096 13083.92 445.25 56962.60 88888.00 2010-04-06 18:26:19.337 096 13083.79 444.51 56961.87 88888.00 2010-04-06 18:26:20.337 096 13083.40 444.14 56961.50 88888.00 2010-04-06 18:26:21.337 096 13084.96 444.26 56962.23 88888.00 2010-04-06 18:26:22.337 096 13084.31 444.76 56962.23 88888.00 2010-04-06 18:26:23.337 096 13084.57 444.76 56961.62 88888.00 2010-04-06 18:26:24.337 096 13084.05 444.64 56961.25 88888.00 2010-04-06 18:26:25.337 096 13084.70 444.39 56962.11 88888.00 2010-04-06 18:26:26.337 096 13084.18 444.14 56961.99 88888.00 2010-04-06 18:26:27.337 096 13084.57 444.64 56961.99 88888.00 2010-04-06 18:26:28.337 096 13084.05 445.50 56961.99 88888.00 2010-04-06 18:26:29.337 096 13084.31 446.25 56962.97 88888.00 2010-04-06 18:26:30.337 096 13085.09 445.38 56961.62 88888.00 2010-04-06 18:26:31.337 096 13084.96 445.50 56961.99 88888.00 2010-04-06 18:26:32.337 096 13084.44 445.38 56961.38 88888.00 2010-04-06 18:26:33.337 096 13083.66 445.38 56961.62 88888.00 2010-04-06 18:26:34.337 096 13084.31 445.63 56962.23 88888.00 2010-04-06 18:26:35.337 096 13083.53 445.25 56961.75 88888.00 2010-04-06 18:26:36.337 096 13084.57 444.39 56962.36 88888.00 2010-04-06 18:26:37.337 096 13084.18 444.39 56962.23 88888.00 2010-04-06 18:26:38.337 096 13084.05 443.77 56962.11 88888.00 2010-04-06 18:26:39.337 096 13083.79 443.64 56961.62 88888.00 2010-04-06 18:26:40.337 096 13083.66 443.03 56962.36 88888.00 2010-04-06 18:26:42.337 096 13083.27 443.40 56962.48 88888.00 2010-04-06 18:26:43.337 096 13083.40 444.51 56962.23 88888.00 2010-04-06 18:26:44.337 096 13083.40 444.14 56962.36 88888.00 2010-04-06 18:26:45.337 096 13083.79 444.64 56962.11 88888.00 2010-04-06 18:26:46.337 096 13083.27 444.02 56962.97 88888.00 2010-04-06 18:26:47.337 096 13083.01 444.02 56961.75 88888.00 2010-04-06 18:26:48.337 096 13082.49 443.77 56962.23 88888.00 2010-04-06 18:26:49.337 096 13083.01 443.89 56961.87 88888.00 2010-04-06 18:26:50.337 096 13082.62 443.89 56963.09 88888.00 2010-04-06 18:26:51.337 096 13082.10 444.39 56962.36 88888.00 2010-04-06 18:26:52.337 096 13082.88 444.39 56963.09 88888.00 2010-04-06 18:26:53.337 096 13082.36 445.13 56962.36 88888.00 2010-04-06 18:26:54.336 096 13082.75 445.50 56962.23 88888.00 2010-04-06 18:26:55.336 096 13082.23 445.50 56961.87 88888.00 2010-04-06 18:26:56.336 096 13082.62 445.38 56962.11 88888.00 2010-04-06 18:26:57.336 096 13082.88 444.88 56962.72 88888.00 2010-04-06 18:26:58.336 096 13082.23 444.51 56962.72 88888.00 2010-04-06 18:26:59.336 096 13082.49 444.14 56962.23 88888.00 2010-04-06 18:27:00.336 096 13081.84 443.15 56961.99 88888.00 2010-04-06 18:27:01.336 096 13082.23 442.28 56962.23 88888.00 2010-04-06 18:27:02.336 096 13082.36 443.03 56962.36 88888.00 2010-04-06 18:27:03.336 096 13081.97 442.53 56961.99 88888.00 2010-04-06 18:27:04.336 096 13082.10 442.78 56962.48 88888.00 2010-04-06 18:27:05.336 096 13082.75 443.03 56962.36 88888.00 2010-04-06 18:27:06.336 096 13083.27 442.78 56961.99 88888.00 2010-04-06 18:27:07.336 096 13083.14 443.15 56961.87 88888.00 2010-04-06 18:27:08.336 096 13083.01 443.64 56962.23 88888.00 2010-04-06 18:27:09.336 096 13083.01 443.27 56962.72 88888.00 2010-04-06 18:27:10.336 096 13083.14 444.02 56961.99 88888.00 2010-04-06 18:27:11.336 096 13083.27 444.26 56962.60 88888.00 2010-04-06 18:27:12.336 096 13083.40 444.14 56962.23 88888.00 2010-04-06 18:27:13.336 096 13083.40 444.51 56962.97 88888.00 2010-04-06 18:27:14.336 096 13084.05 443.77 56962.36 88888.00 2010-04-06 18:27:15.336 096 13084.05 443.27 56962.84 88888.00 2010-04-06 18:27:16.336 096 13083.53 443.89 56962.60 88888.00 2010-04-06 18:27:17.336 096 13083.66 443.77 56962.60 88888.00 2010-04-06 18:27:18.336 096 13083.27 443.40 56962.72 88888.00 2010-04-06 18:27:19.336 096 13083.40 444.14 56962.72 88888.00 2010-04-06 18:27:20.336 096 13083.27 444.51 56963.70 88888.00 2010-04-06 18:27:21.336 096 13083.14 444.14 56963.33 88888.00 2010-04-06 18:27:22.336 096 13083.14 444.88 56962.60 88888.00 2010-04-06 18:27:23.336 096 13082.10 445.38 56962.97 88888.00 2010-04-06 18:27:24.336 096 13081.84 445.75 56963.58 88888.00 2010-04-06 18:27:25.336 096 13081.97 446.37 56963.46 88888.00 2010-04-06 18:27:26.336 096 13082.10 445.25 56963.33 88888.00 2010-04-06 18:27:27.336 096 13080.93 445.38 56963.21 88888.00 2010-04-06 18:27:28.336 096 13081.58 445.13 56963.58 88888.00 2010-04-06 18:27:29.336 096 13080.02 444.14 56963.33 88888.00 2010-04-06 18:27:30.336 096 13080.54 443.64 56962.72 88888.00 2010-04-06 18:27:31.336 096 13079.89 444.14 56963.09 88888.00 2010-04-06 18:27:32.336 096 13079.76 444.51 56962.48 88888.00 2010-04-06 18:27:33.336 096 13080.02 444.14 56963.09 88888.00 2010-04-06 18:27:34.336 096 13079.50 443.77 56963.70 88888.00 2010-04-06 18:27:35.336 096 13080.15 444.88 56962.97 88888.00 2010-04-06 18:27:36.336 096 13079.89 444.64 56963.46 88888.00 2010-04-06 18:27:37.336 096 13080.54 445.13 56962.23 88888.00 2010-04-06 18:27:38.336 096 13079.63 445.87 56962.60 88888.00 2010-04-06 18:27:39.336 096 13079.89 446.00 56963.21 88888.00 2010-04-06 18:27:40.336 096 13079.63 445.25 56963.21 88888.00 2010-04-06 18:27:41.336 096 13079.11 444.64 56963.21 88888.00 2010-04-06 18:27:42.336 096 13079.11 445.13 56962.72 88888.00 2010-04-06 18:27:43.336 096 13079.50 444.14 56962.84 88888.00 2010-04-06 18:27:44.336 096 13079.76 445.01 56962.36 88888.00 2010-04-06 18:27:45.336 096 13079.24 444.76 56963.33 88888.00 2010-04-06 18:27:46.336 096 13079.63 445.01 56962.84 88888.00 2010-04-06 18:27:47.336 096 13080.54 444.76 56962.72 88888.00 2010-04-06 18:27:48.336 096 13079.89 445.13 56963.46 88888.00 2010-04-06 18:27:49.336 096 13080.28 444.76 56963.58 88888.00 2010-04-06 18:27:50.336 096 13080.28 445.13 56963.21 88888.00 2010-04-06 18:27:51.336 096 13080.80 445.13 56963.46 88888.00 2010-04-06 18:27:52.336 096 13080.41 444.14 56964.07 88888.00 2010-04-06 18:27:53.336 096 13080.93 444.76 56964.07 88888.00 2010-04-06 18:27:54.336 096 13081.45 444.51 56963.58 88888.00 2010-04-06 18:27:55.336 096 13081.58 443.89 56963.58 88888.00 2010-04-06 18:27:56.336 096 13081.32 444.88 56963.33 88888.00 2010-04-06 18:27:57.336 096 13081.45 445.01 56964.07 88888.00 2010-04-06 18:27:58.336 096 13082.10 445.63 56963.70 88888.00 2010-04-06 18:27:59.336 096 13081.97 445.75 56962.84 88888.00 2010-04-06 18:28:00.336 096 13081.84 445.87 56962.60 88888.00 2010-04-06 18:28:01.336 096 13081.97 445.50 56963.21 88888.00 2010-04-06 18:28:02.336 096 13081.32 446.12 56963.33 88888.00 2010-04-06 18:28:03.336 096 13081.71 445.38 56963.70 88888.00 2010-04-06 18:28:04.336 096 13081.84 445.50 56963.46 88888.00 2010-04-06 18:28:05.336 096 13081.45 446.99 56963.82 88888.00 2010-04-06 18:28:06.336 096 13080.80 446.86 56963.46 88888.00 2010-04-06 18:28:07.336 096 13080.93 447.61 56963.46 88888.00 2010-04-06 18:28:08.336 096 13081.32 447.86 56963.70 88888.00 2010-04-06 18:28:09.336 096 13081.19 447.24 56963.95 88888.00 2010-04-06 18:28:10.336 096 13080.80 447.36 56963.58 88888.00 2010-04-06 18:28:11.336 096 13080.54 446.12 56963.70 88888.00 2010-04-06 18:28:12.336 096 13079.89 446.37 56964.07 88888.00 2010-04-06 18:28:13.336 096 13079.50 445.75 56963.46 88888.00 2010-04-06 18:28:14.336 096 13079.63 446.12 56963.70 88888.00 2010-04-06 18:28:15.336 096 13079.11 447.73 56963.09 88888.00 2010-04-06 18:28:16.336 096 13078.59 446.74 56963.09 88888.00 2010-04-06 18:28:17.336 096 13079.89 446.86 56962.72 88888.00 2010-04-06 18:28:18.336 096 13078.98 446.74 56963.58 88888.00 2010-04-06 18:28:19.336 096 13079.63 445.87 56962.97 88888.00 2010-04-06 18:28:20.336 096 13078.85 446.49 56962.84 88888.00 2010-04-06 18:28:21.336 096 13078.98 447.11 56963.33 88888.00 2010-04-06 18:28:22.336 096 13078.46 447.36 56963.33 88888.00 2010-04-06 18:28:23.336 096 13079.24 447.36 56962.72 88888.00 2010-04-06 18:28:24.336 096 13078.85 447.73 56963.09 88888.00 2010-04-06 18:28:25.336 096 13078.98 447.86 56963.21 88888.00 2010-04-06 18:28:26.336 096 13079.11 447.48 56963.09 88888.00 2010-04-06 18:28:27.336 096 13078.98 447.11 56963.33 88888.00 2010-04-06 18:28:28.336 096 13079.11 447.24 56962.84 88888.00 2010-04-06 18:28:29.336 096 13078.85 447.48 56962.97 88888.00 2010-04-06 18:28:30.336 096 13078.85 446.37 56962.84 88888.00 2010-04-06 18:28:31.336 096 13078.72 445.75 56963.58 88888.00 2010-04-06 18:28:32.336 096 13079.63 446.49 56962.60 88888.00 2010-04-06 18:28:33.336 096 13079.24 445.87 56963.33 88888.00 2010-04-06 18:28:34.336 096 13079.50 446.74 56962.84 88888.00 2010-04-06 18:28:35.336 096 13079.76 446.37 56962.72 88888.00 2010-04-06 18:28:36.336 096 13079.63 446.62 56962.60 88888.00 2010-04-06 18:28:37.336 096 13079.63 446.62 56962.36 88888.00 2010-04-06 18:28:38.336 096 13078.98 445.50 56963.09 88888.00 2010-04-06 18:28:39.336 096 13079.89 445.63 56962.48 88888.00 2010-04-06 18:28:40.336 096 13079.76 446.00 56962.48 88888.00 2010-04-06 18:28:42.336 096 13080.67 446.12 56962.23 88888.00 2010-04-06 18:28:43.336 096 13079.76 445.38 56962.48 88888.00 2010-04-06 18:28:44.336 096 13079.76 445.63 56962.23 88888.00 2010-04-06 18:28:45.336 096 13080.67 445.87 56961.62 88888.00 2010-04-06 18:28:46.336 096 13081.19 445.63 56962.36 88888.00 2010-04-06 18:28:47.336 096 13080.93 445.63 56962.48 88888.00 2010-04-06 18:28:48.336 096 13081.58 445.63 56961.75 88888.00 2010-04-06 18:28:49.336 096 13081.45 445.63 56962.72 88888.00 2010-04-06 18:28:50.336 096 13082.23 445.50 56962.60 88888.00 2010-04-06 18:28:51.336 096 13082.23 445.75 56961.62 88888.00 2010-04-06 18:28:52.336 096 13081.84 446.74 56962.23 88888.00 2010-04-06 18:28:53.336 096 13081.58 447.24 56962.60 88888.00 2010-04-06 18:28:54.336 096 13082.62 447.48 56962.84 88888.00 2010-04-06 18:28:55.336 096 13082.23 447.48 56962.48 88888.00 2010-04-06 18:28:56.336 096 13083.27 448.35 56962.97 88888.00 2010-04-06 18:28:57.336 096 13083.01 448.23 56962.23 88888.00 2010-04-06 18:28:58.336 096 13083.79 448.35 56962.36 88888.00 2010-04-06 18:28:59.336 096 13083.01 447.98 56961.99 88888.00 2010-04-06 18:29:00.336 096 13083.14 448.60 56962.84 88888.00 2010-04-06 18:29:01.336 096 13083.79 447.73 56962.60 88888.00 2010-04-06 18:29:02.336 096 13083.27 447.86 56962.11 88888.00 2010-04-06 18:29:03.336 096 13083.27 448.35 56962.84 88888.00 2010-04-06 18:29:04.336 096 13084.18 447.61 56962.36 88888.00 2010-04-06 18:29:05.336 096 13084.31 447.86 56962.23 88888.00 2010-04-06 18:29:06.336 096 13083.92 448.47 56962.84 88888.00 2010-04-06 18:29:07.336 096 13084.44 447.73 56962.84 88888.00 2010-04-06 18:29:08.336 096 13084.31 448.35 56962.97 88888.00 2010-04-06 18:29:09.336 096 13083.27 447.86 56963.33 88888.00 2010-04-06 18:29:10.336 096 13084.18 447.86 56961.87 88888.00 2010-04-06 18:29:11.336 096 13084.57 448.10 56962.36 88888.00 2010-04-06 18:29:12.336 096 13085.09 448.60 56962.84 88888.00 2010-04-06 18:29:13.336 096 13085.48 448.97 56963.21 88888.00 2010-04-06 18:29:14.336 096 13086.39 448.97 56963.33 88888.00 2010-04-06 18:29:15.336 096 13086.52 448.47 56963.33 88888.00 2010-04-06 18:29:16.336 096 13085.87 449.47 56962.84 88888.00 2010-04-06 18:29:17.336 096 13086.13 449.84 56962.72 88888.00 2010-04-06 18:29:18.336 096 13086.39 449.22 56962.48 88888.00 2010-04-06 18:29:19.336 096 13086.39 449.34 56962.48 88888.00 2010-04-06 18:29:20.336 096 13086.13 449.22 56963.09 88888.00 2010-04-06 18:29:21.336 096 13086.65 448.85 56963.46 88888.00 2010-04-06 18:29:22.336 096 13086.65 449.09 56962.84 88888.00 2010-04-06 18:29:23.336 096 13086.13 449.22 56962.72 88888.00 2010-04-06 18:29:24.336 096 13086.39 450.08 56962.84 88888.00 2010-04-06 18:29:25.336 096 13086.91 450.33 56962.97 88888.00 2010-04-06 18:29:26.336 096 13086.52 451.20 56962.72 88888.00 2010-04-06 18:29:27.336 096 13088.08 451.32 56962.23 88888.00 2010-04-06 18:29:28.336 096 13087.56 451.94 56962.23 88888.00 2010-04-06 18:29:29.336 096 13088.34 451.94 56963.09 88888.00 2010-04-06 18:29:30.336 096 13087.30 452.19 56962.60 88888.00 2010-04-06 18:29:31.336 096 13088.34 451.57 56962.48 88888.00 2010-04-06 18:29:32.336 096 13088.21 451.94 56962.84 88888.00 2010-04-06 18:29:33.336 096 13088.08 451.57 56963.58 88888.00 2010-04-06 18:29:34.336 096 13088.86 452.31 56963.33 88888.00 2010-04-06 18:29:35.336 096 13089.50 452.81 56962.48 88888.00 2010-04-06 18:29:36.336 096 13089.12 453.06 56963.58 88888.00 2010-04-06 18:29:37.336 096 13089.50 452.56 56963.09 88888.00 2010-04-06 18:29:38.336 096 13089.89 453.18 56962.97 88888.00 2010-04-06 18:29:39.336 096 13090.54 453.06 56962.84 88888.00 2010-04-06 18:29:40.336 096 13090.80 451.69 56963.21 88888.00 2010-04-06 18:29:41.336 096 13090.15 451.94 56963.58 88888.00 2010-04-06 18:29:42.336 096 13090.54 451.82 56963.46 88888.00 2010-04-06 18:29:43.336 096 13090.67 451.94 56963.58 88888.00 2010-04-06 18:29:44.336 096 13091.32 451.69 56963.21 88888.00 2010-04-06 18:29:45.336 096 13091.19 452.69 56963.58 88888.00 2010-04-06 18:29:46.336 096 13090.54 452.69 56964.19 88888.00 2010-04-06 18:29:47.336 096 13090.93 452.81 56963.70 88888.00 2010-04-06 18:29:48.336 096 13091.06 453.68 56963.70 88888.00 2010-04-06 18:29:49.336 096 13091.45 452.56 56963.21 88888.00 2010-04-06 18:29:50.336 096 13091.32 453.43 56963.95 88888.00 2010-04-06 18:29:51.336 096 13091.71 453.06 56963.33 88888.00 2010-04-06 18:29:52.336 096 13091.32 451.94 56963.33 88888.00 2010-04-06 18:29:53.336 096 13090.67 453.18 56963.82 88888.00 2010-04-06 18:29:54.336 096 13092.75 453.06 56963.70 88888.00 2010-04-06 18:29:55.336 096 13091.45 453.30 56963.82 88888.00 2010-04-06 18:29:56.336 096 13091.97 453.06 56963.46 88888.00 2010-04-06 18:29:57.336 096 13092.62 453.30 56963.70 88888.00 2010-04-06 18:29:58.336 096 13092.36 453.43 56963.70 88888.00 2010-04-06 18:29:59.336 096 13091.06 453.18 56963.70 88888.00 2010-04-06 18:30:00.336 096 13091.58 453.55 56963.82 88888.00 2010-04-06 18:30:01.336 096 13091.45 453.43 56964.07 88888.00 2010-04-06 18:30:02.336 096 13092.36 453.55 56963.70 88888.00 2010-04-06 18:30:03.336 096 13092.62 453.92 56963.46 88888.00 2010-04-06 18:30:04.336 096 13092.62 454.30 56963.70 88888.00 2010-04-06 18:30:05.336 096 13093.27 454.54 56963.95 88888.00 2010-04-06 18:30:06.336 096 13093.01 455.16 56964.55 88888.00 2010-04-06 18:30:07.336 096 13093.27 455.16 56964.31 88888.00 2010-04-06 18:30:08.336 096 13093.40 455.53 56963.95 88888.00 2010-04-06 18:30:09.336 096 13094.05 455.53 56963.95 88888.00 2010-04-06 18:30:10.336 096 13094.83 456.77 56964.07 88888.00 2010-04-06 18:30:11.336 096 13095.09 456.40 56964.43 88888.00 2010-04-06 18:30:12.336 096 13095.61 456.77 56963.33 88888.00 2010-04-06 18:30:13.336 096 13095.35 456.65 56963.33 88888.00 2010-04-06 18:30:14.336 096 13096.26 456.28 56963.70 88888.00 2010-04-06 18:30:15.336 096 13096.26 456.40 56963.58 88888.00 2010-04-06 18:30:16.336 096 13095.61 457.14 56964.31 88888.00 2010-04-06 18:30:17.336 096 13096.00 457.02 56964.31 88888.00 2010-04-06 18:30:18.336 096 13097.04 457.76 56964.31 88888.00 2010-04-06 18:30:19.336 096 13097.04 457.52 56963.70 88888.00 2010-04-06 18:30:20.336 096 13097.43 457.27 56964.55 88888.00 2010-04-06 18:30:21.336 096 13096.91 457.52 56964.19 88888.00 2010-04-06 18:30:22.336 096 13097.17 457.39 56963.70 88888.00 2010-04-06 18:30:23.336 096 13097.95 458.26 56963.58 88888.00 2010-04-06 18:30:24.336 096 13098.73 458.26 56964.43 88888.00 2010-04-06 18:30:25.336 096 13098.86 458.26 56964.07 88888.00 2010-04-06 18:30:26.336 096 13098.47 457.76 56964.43 88888.00 2010-04-06 18:30:27.336 096 13098.86 457.64 56964.19 88888.00 2010-04-06 18:30:28.336 096 13098.21 457.02 56963.46 88888.00 2010-04-06 18:30:29.336 096 13098.73 456.15 56963.70 88888.00 2010-04-06 18:30:30.336 096 13098.21 455.66 56964.80 88888.00 2010-04-06 18:30:31.336 096 13098.60 455.41 56964.19 88888.00 2010-04-06 18:30:32.336 096 13098.47 454.67 56964.68 88888.00 2010-04-06 18:30:33.336 096 13098.34 454.54 56963.82 88888.00 2010-04-06 18:30:34.336 096 13097.82 454.42 56963.70 88888.00 2010-04-06 18:30:35.336 096 13097.69 454.42 56964.55 88888.00 2010-04-06 18:30:36.336 096 13098.47 455.16 56963.70 88888.00 2010-04-06 18:30:37.336 096 13098.21 455.04 56964.31 88888.00 2010-04-06 18:30:38.336 096 13098.08 454.42 56964.55 88888.00 2010-04-06 18:30:39.336 096 13097.43 454.42 56963.82 88888.00 2010-04-06 18:30:40.336 096 13096.78 453.68 56963.46 88888.00 2010-04-06 18:30:41.336 096 13097.17 453.80 56963.95 88888.00 2010-04-06 18:30:42.336 096 13096.78 453.92 56964.31 88888.00 2010-04-06 18:30:43.336 096 13096.65 453.43 56963.21 88888.00 2010-04-06 18:30:44.336 096 13096.13 453.80 56963.82 88888.00 2010-04-06 18:30:45.336 096 13096.52 453.80 56963.82 88888.00 2010-04-06 18:30:46.336 096 13096.78 454.67 56963.58 88888.00 2010-04-06 18:30:47.336 096 13097.04 454.92 56963.70 88888.00 2010-04-06 18:30:48.336 096 13097.04 453.80 56963.82 88888.00 2010-04-06 18:30:49.336 096 13097.04 454.67 56963.46 88888.00 2010-04-06 18:30:50.336 096 13096.52 454.30 56963.09 88888.00 2010-04-06 18:30:51.336 096 13096.65 454.30 56963.33 88888.00 2010-04-06 18:30:52.336 096 13096.26 454.17 56963.21 88888.00 2010-04-06 18:30:53.336 096 13096.65 454.54 56963.58 88888.00 2010-04-06 18:30:54.336 096 13096.91 455.29 56963.58 88888.00 2010-04-06 18:30:55.336 096 13096.78 455.29 56962.72 88888.00 2010-04-06 18:30:56.336 096 13096.39 455.16 56963.33 88888.00 2010-04-06 18:30:57.336 096 13097.17 455.16 56963.82 88888.00 2010-04-06 18:30:58.336 096 13097.04 454.54 56963.70 88888.00 2010-04-06 18:30:59.336 096 13096.65 453.80 56963.33 88888.00 2010-04-06 18:31:00.336 096 13096.91 453.43 56963.09 88888.00 2010-04-06 18:31:01.336 096 13097.17 454.30 56963.33 88888.00 2010-04-06 18:31:02.336 096 13096.65 454.42 56962.36 88888.00 2010-04-06 18:31:03.336 096 13096.91 454.30 56962.48 88888.00 2010-04-06 18:31:04.336 096 13097.17 453.80 56963.21 88888.00 2010-04-06 18:31:05.336 096 13097.43 454.05 56962.48 88888.00 2010-04-06 18:31:06.336 096 13097.04 454.17 56962.84 88888.00 2010-04-06 18:31:07.336 096 13097.30 454.05 56962.36 88888.00 2010-04-06 18:31:08.336 096 13097.17 454.17 56962.36 88888.00 2010-04-06 18:31:09.336 096 13096.65 453.43 56961.99 88888.00 2010-04-06 18:31:10.336 096 13096.91 453.30 56961.99 88888.00 2010-04-06 18:31:11.336 096 13097.17 453.92 56962.23 88888.00 2010-04-06 18:31:12.336 096 13096.52 452.81 56962.48 88888.00 2010-04-06 18:31:13.336 096 13096.26 453.55 56962.23 88888.00 2010-04-06 18:31:14.336 096 13095.74 452.44 56961.75 88888.00 2010-04-06 18:31:15.336 096 13096.00 451.94 56961.75 88888.00 2010-04-06 18:31:16.336 096 13095.22 452.31 56961.01 88888.00 2010-04-06 18:31:17.336 096 13095.22 451.45 56961.50 88888.00 2010-04-06 18:31:18.336 096 13094.31 450.70 56961.01 88888.00 2010-04-06 18:31:19.336 096 13094.18 451.45 56961.01 88888.00 2010-04-06 18:31:20.336 096 13095.09 451.69 56961.13 88888.00 2010-04-06 18:31:21.336 096 13096.00 451.82 56960.52 88888.00 2010-04-06 18:31:22.336 096 13095.35 452.31 56960.03 88888.00 2010-04-06 18:31:23.336 096 13094.96 451.20 56960.52 88888.00 2010-04-06 18:31:24.336 096 13095.35 451.94 56960.28 88888.00 2010-04-06 18:31:25.336 096 13095.22 452.07 56960.28 88888.00 2010-04-06 18:31:26.336 096 13094.83 451.32 56959.79 88888.00 2010-04-06 18:31:27.336 096 13095.09 451.32 56959.54 88888.00 2010-04-06 18:31:28.336 096 13095.09 451.08 56959.54 88888.00 2010-04-06 18:31:29.336 096 13094.70 450.70 56959.91 88888.00 2010-04-06 18:31:30.336 096 13094.31 451.08 56958.57 88888.00 2010-04-06 18:31:31.336 096 13093.92 450.95 56958.81 88888.00 2010-04-06 18:31:32.336 096 13094.44 452.07 56958.69 88888.00 2010-04-06 18:31:33.336 096 13094.18 451.94 56959.05 88888.00 2010-04-06 18:31:34.336 096 13094.18 451.57 56959.05 88888.00 2010-04-06 18:31:35.336 096 13094.70 451.32 56958.81 88888.00 2010-04-06 18:31:36.336 096 13094.57 450.58 56958.32 88888.00 2010-04-06 18:31:37.336 096 13094.57 450.46 56957.83 88888.00 2010-04-06 18:31:38.336 096 13094.05 451.08 56958.69 88888.00 2010-04-06 18:31:39.336 096 13094.83 450.70 56957.95 88888.00 2010-04-06 18:31:40.336 096 13094.57 451.20 56957.95 88888.00 2010-04-06 18:31:41.336 096 13093.14 450.46 56957.83 88888.00 2010-04-06 18:31:42.336 096 13093.40 450.58 56958.20 88888.00 2010-04-06 18:31:43.336 096 13093.01 450.33 56957.59 88888.00 2010-04-06 18:31:44.336 096 13093.53 450.70 56956.86 88888.00 2010-04-06 18:31:45.336 096 13093.14 450.95 56957.59 88888.00 2010-04-06 18:31:46.336 096 13093.27 451.08 56957.59 88888.00 2010-04-06 18:31:47.336 096 13093.79 451.57 56956.98 88888.00 2010-04-06 18:31:48.336 096 13094.70 450.58 56956.86 88888.00 2010-04-06 18:31:49.336 096 13093.53 451.32 56956.86 88888.00 2010-04-06 18:31:50.336 096 13093.40 451.57 56956.86 88888.00 2010-04-06 18:31:51.336 096 13094.44 450.58 56956.00 88888.00 2010-04-06 18:31:52.336 096 13093.79 451.57 56956.24 88888.00 2010-04-06 18:31:53.336 096 13094.31 451.32 56956.24 88888.00 2010-04-06 18:31:54.336 096 13093.66 451.94 56956.12 88888.00 2010-04-06 18:31:55.336 096 13094.57 452.56 56955.63 88888.00 2010-04-06 18:31:56.336 096 13094.18 452.69 56956.24 88888.00 2010-04-06 18:31:57.336 096 13094.31 452.44 56956.49 88888.00 2010-04-06 18:31:58.336 096 13093.27 452.69 56955.88 88888.00 2010-04-06 18:31:59.336 096 13093.66 452.44 56956.49 88888.00 2010-04-06 18:32:00.336 096 13093.66 451.45 56956.12 88888.00 2010-04-06 18:32:01.336 096 13094.57 452.07 56955.88 88888.00 2010-04-06 18:32:02.336 096 13093.79 451.69 56955.51 88888.00 2010-04-06 18:32:03.336 096 13093.40 451.69 56955.27 88888.00 2010-04-06 18:32:04.336 096 13093.79 451.20 56955.63 88888.00 2010-04-06 18:32:05.336 096 13093.40 451.32 56955.75 88888.00 2010-04-06 18:32:06.336 096 13093.40 451.45 56955.02 88888.00 2010-04-06 18:32:07.336 096 13092.88 451.45 56954.90 88888.00 2010-04-06 18:32:08.336 096 13092.49 451.08 56955.27 88888.00 2010-04-06 18:32:09.336 096 13093.14 451.08 56955.27 88888.00 2010-04-06 18:32:10.336 096 13093.01 450.70 56955.14 88888.00 2010-04-06 18:32:11.336 096 13092.75 450.21 56955.02 88888.00 2010-04-06 18:32:12.336 096 13092.49 450.46 56954.41 88888.00 2010-04-06 18:32:13.336 096 13092.88 450.08 56954.77 88888.00 2010-04-06 18:32:14.336 096 13092.75 450.21 56955.14 88888.00 2010-04-06 18:32:15.336 096 13093.40 450.08 56954.65 88888.00 2010-04-06 18:32:16.336 096 13093.01 451.32 56954.29 88888.00 2010-04-06 18:32:17.336 096 13093.53 450.21 56955.27 88888.00 2010-04-06 18:32:18.336 096 13093.40 450.58 56954.77 88888.00 2010-04-06 18:32:19.336 096 13092.75 450.08 56954.41 88888.00 2010-04-06 18:32:20.336 096 13093.01 449.96 56954.90 88888.00 2010-04-06 18:32:21.336 096 13093.40 449.96 56954.16 88888.00 2010-04-06 18:32:22.336 096 13093.27 450.33 56954.04 88888.00 2010-04-06 18:32:23.336 096 13093.27 450.08 56954.53 88888.00 2010-04-06 18:32:24.336 096 13093.66 450.70 56954.16 88888.00 2010-04-06 18:32:25.336 096 13094.18 450.33 56954.41 88888.00 2010-04-06 18:32:26.336 096 13093.66 450.21 56954.65 88888.00 2010-04-06 18:32:27.336 096 13094.05 450.58 56954.29 88888.00 2010-04-06 18:32:28.336 096 13093.66 449.84 56954.53 88888.00 2010-04-06 18:32:29.336 096 13093.01 449.84 56954.41 88888.00 2010-04-06 18:32:30.336 096 13092.88 449.22 56954.65 88888.00 2010-04-06 18:32:31.336 096 13093.01 448.97 56954.77 88888.00 2010-04-06 18:32:32.336 096 13093.01 449.22 56954.53 88888.00 2010-04-06 18:32:33.336 096 13093.66 449.59 56954.04 88888.00 2010-04-06 18:32:34.336 096 13093.66 450.33 56954.77 88888.00 2010-04-06 18:32:35.336 096 13093.79 450.58 56954.04 88888.00 2010-04-06 18:32:36.336 096 13094.05 450.95 56954.77 88888.00 2010-04-06 18:32:37.336 096 13093.92 450.33 56955.02 88888.00 2010-04-06 18:32:38.336 096 13093.53 450.33 56954.04 88888.00 2010-04-06 18:32:39.336 096 13094.31 450.33 56954.77 88888.00 2010-04-06 18:32:40.336 096 13093.79 449.84 56954.29 88888.00 2010-04-06 18:32:41.336 096 13094.18 450.33 56954.41 88888.00 2010-04-06 18:32:42.336 096 13094.44 450.46 56954.65 88888.00 2010-04-06 18:32:43.336 096 13094.31 450.58 56954.16 88888.00 2010-04-06 18:32:44.336 096 13094.18 450.08 56954.65 88888.00 2010-04-06 18:32:45.336 096 13093.92 449.34 56954.65 88888.00 2010-04-06 18:32:46.336 096 13093.40 450.08 56955.02 88888.00 2010-04-06 18:32:47.336 096 13093.79 449.47 56954.77 88888.00 2010-04-06 18:32:48.336 096 13093.92 449.84 56955.14 88888.00 2010-04-06 18:32:49.336 096 13094.31 449.22 56954.77 88888.00 2010-04-06 18:32:50.336 096 13094.31 449.34 56954.65 88888.00 2010-04-06 18:32:51.336 096 13095.09 449.34 56955.02 88888.00 2010-04-06 18:32:52.336 096 13094.57 449.34 56955.39 88888.00 2010-04-06 18:32:53.336 096 13095.74 449.34 56955.63 88888.00 2010-04-06 18:32:54.336 096 13094.83 449.47 56956.24 88888.00 2010-04-06 18:32:55.336 096 13094.57 449.71 56954.53 88888.00 2010-04-06 18:32:56.336 096 13094.44 448.97 56954.77 88888.00 2010-04-06 18:32:57.336 096 13094.44 448.97 56955.14 88888.00 2010-04-06 18:32:58.336 096 13094.57 448.97 56955.63 88888.00 2010-04-06 18:32:59.336 096 13094.70 449.09 56956.00 88888.00 2010-04-06 18:33:00.336 096 13094.83 448.97 56954.90 88888.00 2010-04-06 18:33:01.336 096 13094.96 449.34 56955.75 88888.00 2010-04-06 18:33:02.336 096 13093.92 449.09 56955.51 88888.00 2010-04-06 18:33:03.336 096 13094.70 449.22 56954.90 88888.00 2010-04-06 18:33:04.336 096 13094.05 450.33 56955.39 88888.00 2010-04-06 18:33:05.336 096 13093.92 449.47 56955.75 88888.00 2010-04-06 18:33:06.336 096 13094.44 449.96 56955.14 88888.00 2010-04-06 18:33:07.336 096 13094.18 450.08 56955.14 88888.00 2010-04-06 18:33:08.336 096 13094.18 449.59 56956.12 88888.00 2010-04-06 18:33:09.336 096 13093.66 449.84 56955.75 88888.00 2010-04-06 18:33:10.336 096 13093.53 449.59 56956.24 88888.00 2010-04-06 18:33:11.336 096 13093.01 448.85 56955.88 88888.00 2010-04-06 18:33:12.336 096 13092.36 448.60 56955.39 88888.00 2010-04-06 18:33:13.336 096 13093.27 448.72 56955.63 88888.00 2010-04-06 18:33:14.336 096 13093.01 449.09 56955.39 88888.00 2010-04-06 18:33:15.336 096 13092.10 448.72 56956.00 88888.00 2010-04-06 18:33:16.336 096 13092.62 447.98 56954.90 88888.00 2010-04-06 18:33:17.336 096 13093.01 447.73 56955.14 88888.00 2010-04-06 18:33:18.336 096 13093.40 448.60 56956.00 88888.00 2010-04-06 18:33:19.336 096 13093.01 448.47 56956.00 88888.00 2010-04-06 18:33:20.336 096 13093.27 448.23 56955.39 88888.00 2010-04-06 18:33:21.336 096 13093.66 448.47 56955.02 88888.00 2010-04-06 18:33:22.336 096 13094.05 448.60 56955.27 88888.00 2010-04-06 18:33:23.336 096 13094.31 447.98 56955.27 88888.00 2010-04-06 18:33:24.336 096 13093.92 448.35 56955.27 88888.00 2010-04-06 18:33:25.336 096 13093.79 448.35 56955.27 88888.00 2010-04-06 18:33:26.336 096 13093.40 448.47 56954.90 88888.00 2010-04-06 18:33:27.336 096 13093.14 448.85 56955.39 88888.00 2010-04-06 18:33:28.336 096 13092.88 448.10 56955.27 88888.00 2010-04-06 18:33:29.336 096 13093.27 447.73 56955.63 88888.00 2010-04-06 18:33:30.336 096 13093.01 447.86 56955.39 88888.00 2010-04-06 18:33:31.336 096 13093.53 447.73 56954.65 88888.00 2010-04-06 18:33:32.336 096 13092.62 446.86 56955.51 88888.00 2010-04-06 18:33:33.336 096 13092.88 447.24 56955.27 88888.00 2010-04-06 18:33:34.336 096 13093.27 447.73 56955.27 88888.00 2010-04-06 18:33:35.336 096 13092.75 447.48 56954.90 88888.00 2010-04-06 18:33:36.336 096 13092.10 447.36 56955.14 88888.00 2010-04-06 18:33:37.336 096 13093.66 447.98 56955.51 88888.00 2010-04-06 18:33:38.336 096 13092.75 447.86 56955.02 88888.00 2010-04-06 18:33:39.336 096 13093.14 447.48 56955.39 88888.00 2010-04-06 18:33:40.336 096 13093.14 446.86 56955.27 88888.00 2010-04-06 18:33:41.336 096 13093.53 446.99 56955.02 88888.00 2010-04-06 18:33:42.336 096 13092.49 446.99 56954.65 88888.00 2010-04-06 18:33:43.336 096 13093.14 446.86 56954.90 88888.00 2010-04-06 18:33:44.336 096 13094.18 448.23 56954.53 88888.00 2010-04-06 18:33:45.336 096 13092.88 448.85 56954.53 88888.00 2010-04-06 18:33:46.336 096 13093.01 447.98 56955.02 88888.00 2010-04-06 18:33:47.336 096 13093.14 448.47 56954.90 88888.00 2010-04-06 18:33:48.336 096 13093.53 448.10 56954.65 88888.00 2010-04-06 18:33:49.336 096 13093.53 448.10 56954.53 88888.00 2010-04-06 18:33:50.336 096 13092.49 447.24 56954.04 88888.00 2010-04-06 18:33:51.336 096 13093.14 447.86 56954.90 88888.00 2010-04-06 18:33:52.336 096 13092.88 447.86 56953.55 88888.00 2010-04-06 18:33:53.336 096 13093.01 447.86 56953.19 88888.00 2010-04-06 18:33:54.336 096 13092.23 447.98 56954.41 88888.00 2010-04-06 18:33:55.336 096 13092.75 448.35 56954.29 88888.00 2010-04-06 18:33:56.336 096 13093.27 448.35 56954.77 88888.00 2010-04-06 18:33:57.336 096 13092.88 449.59 56954.41 88888.00 2010-04-06 18:33:58.336 096 13093.01 449.34 56954.53 88888.00 2010-04-06 18:33:59.336 096 13093.66 449.96 56953.55 88888.00 2010-04-06 18:34:00.336 096 13093.53 450.83 56954.29 88888.00 2010-04-06 18:34:01.336 096 13093.40 449.34 56953.92 88888.00 2010-04-06 18:34:02.336 096 13093.79 449.96 56953.68 88888.00 2010-04-06 18:34:03.336 096 13093.27 448.97 56954.04 88888.00 2010-04-06 18:34:04.336 096 13093.27 449.47 56954.53 88888.00 2010-04-06 18:34:05.336 096 13093.66 448.97 56953.43 88888.00 2010-04-06 18:34:06.336 096 13093.79 448.35 56954.04 88888.00 2010-04-06 18:34:07.336 096 13093.79 448.97 56954.16 88888.00 2010-04-06 18:34:08.336 096 13093.79 449.09 56953.80 88888.00 2010-04-06 18:34:09.336 096 13094.31 448.23 56953.80 88888.00 2010-04-06 18:34:10.336 096 13094.31 448.72 56954.04 88888.00 2010-04-06 18:34:11.336 096 13094.57 449.96 56953.55 88888.00 2010-04-06 18:34:12.336 096 13094.70 449.84 56954.16 88888.00 2010-04-06 18:34:13.336 096 13094.70 450.95 56953.92 88888.00 2010-04-06 18:34:14.336 096 13093.66 451.08 56953.92 88888.00 2010-04-06 18:34:15.336 096 13093.92 451.08 56954.04 88888.00 2010-04-06 18:34:16.336 096 13094.18 452.19 56953.68 88888.00 2010-04-06 18:34:17.336 096 13094.31 451.32 56953.68 88888.00 2010-04-06 18:34:18.336 096 13094.57 451.20 56953.68 88888.00 2010-04-06 18:34:19.336 096 13094.31 451.69 56953.68 88888.00 2010-04-06 18:34:20.336 096 13094.70 451.45 56953.80 88888.00 2010-04-06 18:34:21.336 096 13094.70 450.21 56953.55 88888.00 2010-04-06 18:34:22.336 096 13094.96 449.47 56953.80 88888.00 2010-04-06 18:34:23.336 096 13094.57 449.22 56953.80 88888.00 2010-04-06 18:34:24.336 096 13094.96 449.59 56952.94 88888.00 2010-04-06 18:34:25.336 096 13094.96 449.96 56953.80 88888.00 2010-04-06 18:34:26.336 096 13094.83 449.84 56953.43 88888.00 2010-04-06 18:34:27.336 096 13094.57 449.96 56953.31 88888.00 2010-04-06 18:34:28.336 096 13094.05 450.08 56954.16 88888.00 2010-04-06 18:34:29.336 096 13093.92 450.33 56953.80 88888.00 2010-04-06 18:34:30.336 096 13093.66 450.46 56952.57 88888.00 2010-04-06 18:34:31.336 096 13094.05 449.84 56953.31 88888.00 2010-04-06 18:34:32.336 096 13094.18 449.84 56953.06 88888.00 2010-04-06 18:34:33.336 096 13093.92 449.84 56952.33 88888.00 2010-04-06 18:34:34.336 096 13094.70 449.96 56953.06 88888.00 2010-04-06 18:34:35.336 096 13094.31 451.08 56952.82 88888.00 2010-04-06 18:34:36.336 096 13094.70 450.58 56953.68 88888.00 2010-04-06 18:34:37.336 096 13094.57 450.46 56953.43 88888.00 2010-04-06 18:34:38.336 096 13094.83 450.46 56953.31 88888.00 2010-04-06 18:34:39.336 096 13094.44 450.95 56953.68 88888.00 2010-04-06 18:34:40.336 096 13094.44 452.07 56953.19 88888.00 2010-04-06 18:34:42.336 096 13094.57 452.69 56952.70 88888.00 2010-04-06 18:34:43.336 096 13095.09 452.44 56953.55 88888.00 2010-04-06 18:34:44.336 096 13095.22 451.69 56953.19 88888.00 2010-04-06 18:34:45.336 096 13095.22 452.07 56952.82 88888.00 2010-04-06 18:34:46.336 096 13094.96 452.07 56953.06 88888.00 2010-04-06 18:34:47.336 096 13096.13 452.31 56952.57 88888.00 2010-04-06 18:34:48.336 096 13096.26 452.81 56952.94 88888.00 2010-04-06 18:34:49.336 096 13096.13 452.19 56953.06 88888.00 2010-04-06 18:34:50.336 096 13096.39 452.07 56952.82 88888.00 2010-04-06 18:34:51.336 096 13096.26 451.82 56952.82 88888.00 2010-04-06 18:34:52.336 096 13096.26 452.07 56952.82 88888.00 2010-04-06 18:34:53.336 096 13096.52 451.82 56953.31 88888.00 2010-04-06 18:34:54.336 096 13096.91 453.06 56952.45 88888.00 2010-04-06 18:34:55.336 096 13098.21 453.55 56953.06 88888.00 2010-04-06 18:34:56.336 096 13097.43 452.31 56953.31 88888.00 2010-04-06 18:34:57.336 096 13098.47 452.44 56952.82 88888.00 2010-04-06 18:34:58.336 096 13098.34 451.94 56952.70 88888.00 2010-04-06 18:34:59.336 096 13098.47 452.56 56952.57 88888.00 2010-04-06 18:35:00.336 096 13098.47 452.81 56953.06 88888.00 2010-04-06 18:35:01.336 096 13099.12 452.93 56953.06 88888.00 2010-04-06 18:35:02.336 096 13099.12 453.68 56953.31 88888.00 2010-04-06 18:35:03.336 096 13100.03 453.55 56954.04 88888.00 2010-04-06 18:35:04.336 096 13099.51 453.55 56953.43 88888.00 2010-04-06 18:35:05.336 096 13099.25 453.06 56953.31 88888.00 2010-04-06 18:35:06.336 096 13100.29 453.55 56953.31 88888.00 2010-04-06 18:35:07.336 096 13099.64 453.43 56953.43 88888.00 2010-04-06 18:35:08.336 096 13099.90 453.18 56953.06 88888.00 2010-04-06 18:35:09.336 096 13100.42 454.17 56954.41 88888.00 2010-04-06 18:35:10.336 096 13100.55 453.68 56953.55 88888.00 2010-04-06 18:35:11.336 096 13100.42 453.68 56953.92 88888.00 2010-04-06 18:35:12.336 096 13100.29 453.43 56953.19 88888.00 2010-04-06 18:35:13.336 096 13100.42 453.06 56953.55 88888.00 2010-04-06 18:35:14.336 096 13100.03 452.19 56954.04 88888.00 2010-04-06 18:35:15.336 096 13099.51 452.19 56953.92 88888.00 2010-04-06 18:35:16.336 096 13099.90 453.18 56954.41 88888.00 2010-04-06 18:35:17.336 096 13099.25 453.43 56953.31 88888.00 2010-04-06 18:35:18.336 096 13100.55 453.30 56954.41 88888.00 2010-04-06 18:35:19.336 096 13099.64 453.80 56954.16 88888.00 2010-04-06 18:35:20.336 096 13100.42 453.18 56954.04 88888.00 2010-04-06 18:35:21.336 096 13100.42 454.79 56955.27 88888.00 2010-04-06 18:35:22.336 096 13100.68 454.05 56954.53 88888.00 2010-04-06 18:35:23.336 096 13101.72 454.79 56953.92 88888.00 2010-04-06 18:35:24.336 096 13101.85 455.78 56954.29 88888.00 2010-04-06 18:35:25.336 096 13102.50 456.15 56954.41 88888.00 2010-04-06 18:35:26.336 096 13101.85 456.28 56954.77 88888.00 2010-04-06 18:35:27.336 096 13102.76 455.78 56955.02 88888.00 2010-04-06 18:35:28.336 096 13102.50 455.16 56955.63 88888.00 2010-04-06 18:35:29.336 096 13102.50 455.41 56955.14 88888.00 2010-04-06 18:35:30.336 096 13102.11 455.78 56955.51 88888.00 2010-04-06 18:35:31.336 096 13102.50 454.17 56955.14 88888.00 2010-04-06 18:35:32.336 096 13102.24 454.54 56954.90 88888.00 2010-04-06 18:35:33.336 096 13102.63 453.92 56955.51 88888.00 2010-04-06 18:35:34.336 096 13101.85 453.55 56955.51 88888.00 2010-04-06 18:35:35.336 096 13102.37 454.54 56955.63 88888.00 2010-04-06 18:35:36.336 096 13102.89 454.54 56956.00 88888.00 2010-04-06 18:35:37.336 096 13102.50 455.16 56955.75 88888.00 2010-04-06 18:35:38.336 096 13102.89 454.67 56955.51 88888.00 2010-04-06 18:35:39.336 096 13102.63 454.17 56955.51 88888.00 2010-04-06 18:35:40.336 096 13103.80 454.05 56955.63 88888.00 2010-04-06 18:35:41.336 096 13103.28 454.17 56956.49 88888.00 2010-04-06 18:35:42.336 096 13102.63 453.18 56956.98 88888.00 2010-04-06 18:35:43.336 096 13103.15 453.18 56955.63 88888.00 2010-04-06 18:35:44.336 096 13103.28 453.30 56956.49 88888.00 2010-04-06 18:35:45.336 096 13102.89 454.79 56955.88 88888.00 2010-04-06 18:35:46.336 096 13103.67 454.30 56956.98 88888.00 2010-04-06 18:35:47.336 096 13103.67 454.54 56957.10 88888.00 2010-04-06 18:35:48.336 096 13103.67 453.80 56956.73 88888.00 2010-04-06 18:35:49.336 096 13103.54 453.92 56956.36 88888.00 2010-04-06 18:35:50.336 096 13102.89 452.69 56956.61 88888.00 2010-04-06 18:35:51.336 096 13103.28 452.44 56956.61 88888.00 2010-04-06 18:35:52.336 096 13102.89 452.56 56956.49 88888.00 2010-04-06 18:35:53.336 096 13102.76 452.19 56957.10 88888.00 2010-04-06 18:35:54.336 096 13102.11 452.69 56956.86 88888.00 2010-04-06 18:35:55.336 096 13102.76 453.18 56956.98 88888.00 2010-04-06 18:35:56.336 096 13102.50 452.56 56956.86 88888.00 2010-04-06 18:35:57.336 096 13102.63 452.69 56956.61 88888.00 2010-04-06 18:35:58.336 096 13102.63 453.18 56957.10 88888.00 2010-04-06 18:35:59.336 096 13102.89 453.80 56956.49 88888.00 2010-04-06 18:36:00.336 096 13102.89 454.30 56956.24 88888.00 2010-04-06 18:36:01.336 096 13103.80 454.05 56956.00 88888.00 2010-04-06 18:36:02.336 096 13103.54 453.80 56956.86 88888.00 2010-04-06 18:36:03.336 096 13103.93 454.30 56956.61 88888.00 2010-04-06 18:36:04.336 096 13103.41 454.17 56957.34 88888.00 2010-04-06 18:36:05.336 096 13104.32 454.79 56956.86 88888.00 2010-04-06 18:36:06.336 096 13104.45 455.16 56957.34 88888.00 2010-04-06 18:36:07.336 096 13104.19 455.41 56957.22 88888.00 2010-04-06 18:36:08.336 096 13104.45 454.79 56957.83 88888.00 2010-04-06 18:36:09.336 096 13103.67 455.29 56958.08 88888.00 2010-04-06 18:36:10.336 096 13104.58 455.78 56957.71 88888.00 2010-04-06 18:36:11.336 096 13104.32 455.29 56958.44 88888.00 2010-04-06 18:36:12.336 096 13104.32 455.04 56957.59 88888.00 2010-04-06 18:36:13.336 096 13104.32 454.30 56957.95 88888.00 2010-04-06 18:36:14.336 096 13103.41 454.17 56958.57 88888.00 2010-04-06 18:36:15.336 096 13103.41 453.92 56958.44 88888.00 2010-04-06 18:36:16.336 096 13103.67 454.92 56958.20 88888.00 2010-04-06 18:36:17.336 096 13103.41 455.29 56958.44 88888.00 2010-04-06 18:36:18.336 096 13104.06 454.42 56958.69 88888.00 2010-04-06 18:36:19.336 096 13104.06 454.30 56958.69 88888.00 2010-04-06 18:36:20.336 096 13104.45 455.53 56958.44 88888.00 2010-04-06 18:36:21.336 096 13104.32 455.91 56959.42 88888.00 2010-04-06 18:36:22.336 096 13103.93 455.78 56959.18 88888.00 2010-04-06 18:36:23.336 096 13104.06 456.40 56959.42 88888.00 2010-04-06 18:36:24.336 096 13103.93 456.03 56958.69 88888.00 2010-04-06 18:36:25.336 096 13103.28 455.91 56958.81 88888.00 2010-04-06 18:36:26.336 096 13104.19 455.41 56959.42 88888.00 2010-04-06 18:36:27.336 096 13104.71 455.29 56959.30 88888.00 2010-04-06 18:36:28.336 096 13104.32 455.41 56959.79 88888.00 2010-04-06 18:36:29.336 096 13104.71 455.53 56959.54 88888.00 2010-04-06 18:36:30.336 096 13104.32 455.29 56959.54 88888.00 2010-04-06 18:36:31.336 096 13104.45 455.04 56959.66 88888.00 2010-04-06 18:36:32.336 096 13105.10 455.29 56959.30 88888.00 2010-04-06 18:36:33.336 096 13105.49 455.78 56959.42 88888.00 2010-04-06 18:36:34.336 096 13105.23 456.65 56959.18 88888.00 2010-04-06 18:36:35.336 096 13104.84 456.03 56959.79 88888.00 2010-04-06 18:36:36.336 096 13105.75 455.41 56960.28 88888.00 2010-04-06 18:36:37.336 096 13105.23 455.04 56959.79 88888.00 2010-04-06 18:36:38.336 096 13106.14 454.92 56960.28 88888.00 2010-04-06 18:36:39.336 096 13106.01 455.04 56960.16 88888.00 2010-04-06 18:36:40.336 096 13106.40 454.54 56959.91 88888.00 2010-04-06 18:36:41.336 096 13106.14 454.17 56960.16 88888.00 2010-04-06 18:36:42.336 096 13106.14 454.92 56960.03 88888.00 2010-04-06 18:36:43.336 096 13106.01 454.54 56960.52 88888.00 2010-04-06 18:36:44.336 096 13106.27 454.67 56960.03 88888.00 2010-04-06 18:36:45.336 096 13106.66 454.54 56960.40 88888.00 2010-04-06 18:36:46.336 096 13106.01 454.67 56959.79 88888.00 2010-04-06 18:36:47.336 096 13106.79 454.42 56961.01 88888.00 2010-04-06 18:36:48.336 096 13107.43 456.77 56961.25 88888.00 2010-04-06 18:36:49.336 096 13107.83 456.53 56961.62 88888.00 2010-04-06 18:36:50.336 096 13107.43 456.40 56960.77 88888.00 2010-04-06 18:36:51.336 096 13107.30 455.16 56961.38 88888.00 2010-04-06 18:36:52.336 096 13107.04 455.66 56961.50 88888.00 2010-04-06 18:36:53.336 096 13107.04 455.29 56961.38 88888.00 2010-04-06 18:36:54.336 096 13107.17 454.79 56960.64 88888.00 2010-04-06 18:36:55.336 096 13106.92 454.92 56961.38 88888.00 2010-04-06 18:36:56.336 096 13106.79 454.79 56961.75 88888.00 2010-04-06 18:36:57.336 096 13106.92 455.66 56961.87 88888.00 2010-04-06 18:36:58.336 096 13107.17 455.29 56962.36 88888.00 2010-04-06 18:36:59.336 096 13107.69 455.66 56961.87 88888.00 2010-04-06 18:37:00.336 096 13107.30 455.66 56961.75 88888.00 2010-04-06 18:37:01.336 096 13107.96 454.79 56961.87 88888.00 2010-04-06 18:37:02.336 096 13107.83 454.79 56961.99 88888.00 2010-04-06 18:37:03.336 096 13107.30 454.42 56962.11 88888.00 2010-04-06 18:37:04.336 096 13107.83 454.92 56961.87 88888.00 2010-04-06 18:37:05.336 096 13108.21 455.04 56961.99 88888.00 2010-04-06 18:37:06.336 096 13108.60 455.53 56961.50 88888.00 2010-04-06 18:37:07.336 096 13108.60 456.03 56961.50 88888.00 2010-04-06 18:37:08.336 096 13108.34 455.78 56962.60 88888.00 2010-04-06 18:37:09.336 096 13108.34 455.66 56962.23 88888.00 2010-04-06 18:37:10.336 096 13108.47 456.28 56962.72 88888.00 2010-04-06 18:37:11.336 096 13108.34 455.41 56962.60 88888.00 2010-04-06 18:37:12.336 096 13108.34 455.53 56962.60 88888.00 2010-04-06 18:37:13.336 096 13107.56 455.04 56961.75 88888.00 2010-04-06 18:37:14.336 096 13108.47 456.15 56962.11 88888.00 2010-04-06 18:37:15.336 096 13108.60 455.16 56962.11 88888.00 2010-04-06 18:37:16.336 096 13108.73 454.92 56962.60 88888.00 2010-04-06 18:37:17.336 096 13108.47 455.78 56963.21 88888.00 2010-04-06 18:37:18.336 096 13108.73 455.04 56962.72 88888.00 2010-04-06 18:37:19.336 096 13108.21 455.41 56962.36 88888.00 2010-04-06 18:37:20.336 096 13109.12 454.42 56962.60 88888.00 2010-04-06 18:37:21.336 096 13109.64 454.67 56962.48 88888.00 2010-04-06 18:37:22.336 096 13109.12 454.42 56962.60 88888.00 2010-04-06 18:37:23.336 096 13108.73 454.54 56962.60 88888.00 2010-04-06 18:37:24.336 096 13109.25 454.54 56962.72 88888.00 2010-04-06 18:37:25.336 096 13108.08 454.54 56962.72 88888.00 2010-04-06 18:37:26.336 096 13108.08 454.30 56962.11 88888.00 2010-04-06 18:37:27.336 096 13108.08 454.67 56962.48 88888.00 2010-04-06 18:37:28.336 096 13108.34 453.80 56962.36 88888.00 2010-04-06 18:37:29.336 096 13107.69 454.79 56962.36 88888.00 2010-04-06 18:37:30.336 096 13107.96 454.54 56962.60 88888.00 2010-04-06 18:37:31.336 096 13108.08 453.92 56962.72 88888.00 2010-04-06 18:37:32.336 096 13108.73 453.18 56962.72 88888.00 2010-04-06 18:37:33.336 096 13108.21 453.68 56962.84 88888.00 2010-04-06 18:37:34.336 096 13108.34 454.30 56962.48 88888.00 2010-04-06 18:37:35.336 096 13107.69 454.79 56962.97 88888.00 2010-04-06 18:37:36.336 096 13108.86 455.41 56962.60 88888.00 2010-04-06 18:37:37.336 096 13108.86 456.15 56962.97 88888.00 2010-04-06 18:37:38.336 096 13109.51 456.15 56962.97 88888.00 2010-04-06 18:37:39.336 096 13109.51 455.91 56963.58 88888.00 2010-04-06 18:37:40.336 096 13109.90 455.66 56963.58 88888.00 2010-04-06 18:37:41.336 096 13110.03 455.53 56963.09 88888.00 2010-04-06 18:37:42.336 096 13110.55 455.91 56963.09 88888.00 2010-04-06 18:37:43.336 096 13110.16 455.78 56962.97 88888.00 2010-04-06 18:37:44.336 096 13110.42 455.78 56963.09 88888.00 2010-04-06 18:37:45.336 096 13110.42 454.92 56963.33 88888.00 2010-04-06 18:37:46.336 096 13110.29 455.29 56963.82 88888.00 2010-04-06 18:37:47.336 096 13110.29 454.92 56962.97 88888.00 2010-04-06 18:37:48.336 096 13110.29 454.54 56963.09 88888.00 2010-04-06 18:37:49.336 096 13110.16 453.80 56962.84 88888.00 2010-04-06 18:37:50.336 096 13109.38 454.79 56963.46 88888.00 2010-04-06 18:37:51.336 096 13110.42 455.04 56963.21 88888.00 2010-04-06 18:37:52.336 096 13109.77 454.17 56963.82 88888.00 2010-04-06 18:37:53.336 096 13109.64 454.54 56963.21 88888.00 2010-04-06 18:37:54.336 096 13109.38 454.30 56963.21 88888.00 2010-04-06 18:37:55.336 096 13109.25 454.54 56963.09 88888.00 2010-04-06 18:37:56.336 096 13109.12 454.54 56963.70 88888.00 2010-04-06 18:37:57.336 096 13109.51 454.79 56963.58 88888.00 2010-04-06 18:37:58.336 096 13110.03 455.66 56963.33 88888.00 2010-04-06 18:37:59.336 096 13109.38 455.91 56963.46 88888.00 2010-04-06 18:38:00.336 096 13109.64 455.53 56963.33 88888.00 2010-04-06 18:38:01.336 096 13109.77 455.53 56963.70 88888.00 2010-04-06 18:38:02.336 096 13108.60 455.41 56963.58 88888.00 2010-04-06 18:38:03.336 096 13108.86 455.16 56963.46 88888.00 2010-04-06 18:38:04.336 096 13108.99 454.17 56963.70 88888.00 2010-04-06 18:38:05.336 096 13109.12 454.30 56963.58 88888.00 2010-04-06 18:38:06.336 096 13108.47 453.68 56963.33 88888.00 2010-04-06 18:38:07.336 096 13108.21 453.55 56962.97 88888.00 2010-04-06 18:38:08.336 096 13107.17 454.30 56963.21 88888.00 2010-04-06 18:38:09.336 096 13107.17 454.67 56963.82 88888.00 2010-04-06 18:38:10.336 096 13108.08 453.68 56962.36 88888.00 2010-04-06 18:38:11.336 096 13106.92 453.68 56963.21 88888.00 2010-04-06 18:38:12.336 096 13107.30 454.05 56963.33 88888.00 2010-04-06 18:38:13.336 096 13107.17 453.06 56963.09 88888.00 2010-04-06 18:38:14.336 096 13107.30 453.80 56962.97 88888.00 2010-04-06 18:38:15.336 096 13107.17 453.68 56963.70 88888.00 2010-04-06 18:38:16.336 096 13107.30 453.68 56963.33 88888.00 2010-04-06 18:38:17.336 096 13107.17 453.06 56963.58 88888.00 2010-04-06 18:38:18.336 096 13106.92 453.30 56963.09 88888.00 2010-04-06 18:38:19.336 096 13106.66 453.68 56963.46 88888.00 2010-04-06 18:38:20.336 096 13107.17 454.54 56963.58 88888.00 2010-04-06 18:38:21.336 096 13106.66 453.43 56963.70 88888.00 2010-04-06 18:38:22.336 096 13106.40 453.80 56963.33 88888.00 2010-04-06 18:38:23.336 096 13106.66 453.30 56962.60 88888.00 2010-04-06 18:38:24.336 096 13106.40 453.55 56963.21 88888.00 2010-04-06 18:38:25.336 096 13105.62 453.06 56963.58 88888.00 2010-04-06 18:38:26.336 096 13106.01 453.80 56963.70 88888.00 2010-04-06 18:38:27.336 096 13106.27 454.54 56963.46 88888.00 2010-04-06 18:38:28.336 096 13105.75 453.55 56963.33 88888.00 2010-04-06 18:38:29.336 096 13105.75 454.54 56962.72 88888.00 2010-04-06 18:38:30.336 096 13105.36 454.79 56963.33 88888.00 2010-04-06 18:38:31.336 096 13105.75 454.79 56963.09 88888.00 2010-04-06 18:38:32.336 096 13106.27 454.42 56962.97 88888.00 2010-04-06 18:38:33.336 096 13106.79 454.17 56963.09 88888.00 2010-04-06 18:38:34.336 096 13106.66 454.67 56962.97 88888.00 2010-04-06 18:38:35.336 096 13107.30 454.30 56963.09 88888.00 2010-04-06 18:38:36.336 096 13107.96 454.30 56963.58 88888.00 2010-04-06 18:38:37.336 096 13106.53 454.67 56962.84 88888.00 2010-04-06 18:38:38.336 096 13107.04 454.54 56963.09 88888.00 2010-04-06 18:38:39.336 096 13107.43 454.67 56962.72 88888.00 2010-04-06 18:38:40.336 096 13107.43 454.92 56962.84 88888.00 2010-04-06 18:38:41.336 096 13108.08 454.17 56962.84 88888.00 2010-04-06 18:38:42.336 096 13108.21 454.17 56962.84 88888.00 2010-04-06 18:38:43.336 096 13107.69 454.54 56963.82 88888.00 2010-04-06 18:38:44.336 096 13108.86 454.54 56963.21 88888.00 2010-04-06 18:38:45.336 096 13108.86 454.17 56963.21 88888.00 2010-04-06 18:38:46.336 096 13108.60 453.30 56963.33 88888.00 2010-04-06 18:38:47.336 096 13108.99 453.68 56963.09 88888.00 2010-04-06 18:38:48.336 096 13108.21 453.55 56963.21 88888.00 2010-04-06 18:38:49.336 096 13108.47 453.92 56962.97 88888.00 2010-04-06 18:38:50.336 096 13108.34 454.92 56963.70 88888.00 2010-04-06 18:38:51.336 096 13108.21 455.16 56963.09 88888.00 2010-04-06 18:38:52.336 096 13108.47 454.30 56962.97 88888.00 2010-04-06 18:38:53.336 096 13109.12 454.92 56963.58 88888.00 2010-04-06 18:38:54.336 096 13107.96 455.04 56963.09 88888.00 2010-04-06 18:38:55.336 096 13108.73 455.78 56962.72 88888.00 2010-04-06 18:38:56.336 096 13107.96 454.92 56963.46 88888.00 2010-04-06 18:38:57.336 096 13108.34 455.04 56963.33 88888.00 2010-04-06 18:38:58.336 096 13108.34 455.04 56963.09 88888.00 2010-04-06 18:38:59.336 096 13109.12 455.29 56963.46 88888.00 2010-04-06 18:39:00.336 096 13109.12 454.67 56962.60 88888.00 2010-04-06 18:39:01.336 096 13108.86 455.41 56963.09 88888.00 2010-04-06 18:39:02.336 096 13109.25 455.66 56963.82 88888.00 2010-04-06 18:39:03.336 096 13109.90 455.16 56963.33 88888.00 2010-04-06 18:39:04.336 096 13109.51 454.79 56963.58 88888.00 2010-04-06 18:39:05.336 096 13110.16 454.67 56964.19 88888.00 2010-04-06 18:39:06.336 096 13109.64 455.04 56964.31 88888.00 2010-04-06 18:39:07.336 096 13110.03 455.04 56963.82 88888.00 2010-04-06 18:39:08.336 096 13110.42 455.53 56963.58 88888.00 2010-04-06 18:39:09.336 096 13111.07 455.53 56963.46 88888.00 2010-04-06 18:39:10.336 096 13111.59 455.78 56964.07 88888.00 2010-04-06 18:39:11.336 096 13112.11 456.40 56964.07 88888.00 2010-04-06 18:39:12.336 096 13111.98 455.53 56964.19 88888.00 2010-04-06 18:39:13.336 096 13111.85 456.15 56964.31 88888.00 2010-04-06 18:39:14.336 096 13111.98 456.90 56964.07 88888.00 2010-04-06 18:39:15.336 096 13112.76 456.53 56965.29 88888.00 2010-04-06 18:39:16.336 096 13112.89 456.77 56964.80 88888.00 2010-04-06 18:39:17.336 096 13112.89 457.27 56964.55 88888.00 2010-04-06 18:39:18.336 096 13112.89 457.27 56964.80 88888.00 2010-04-06 18:39:19.336 096 13113.15 456.77 56964.80 88888.00 2010-04-06 18:39:20.336 096 13113.15 456.65 56965.17 88888.00 2010-04-06 18:39:21.336 096 13112.37 456.90 56965.78 88888.00 2010-04-06 18:39:22.336 096 13112.50 456.77 56965.05 88888.00 2010-04-06 18:39:23.336 096 13112.63 456.53 56965.54 88888.00 2010-04-06 18:39:24.336 096 13111.85 456.40 56965.05 88888.00 2010-04-06 18:39:25.336 096 13111.72 456.40 56965.90 88888.00 2010-04-06 18:39:26.336 096 13111.33 456.53 56964.68 88888.00 2010-04-06 18:39:27.336 096 13111.98 455.66 56965.66 88888.00 2010-04-06 18:39:28.336 096 13110.94 455.78 56965.54 88888.00 2010-04-06 18:39:29.336 096 13111.07 455.29 56966.27 88888.00 2010-04-06 18:39:30.336 096 13111.33 456.65 56965.05 88888.00 2010-04-06 18:39:31.336 096 13111.07 455.66 56965.78 88888.00 2010-04-06 18:39:32.335 096 13111.59 456.15 56965.54 88888.00 2010-04-06 18:39:33.335 096 13111.20 454.92 56966.14 88888.00 2010-04-06 18:39:34.335 096 13110.68 455.78 56966.02 88888.00 2010-04-06 18:39:35.335 096 13111.20 454.92 56965.78 88888.00 2010-04-06 18:39:36.335 096 13110.81 454.92 56966.27 88888.00 2010-04-06 18:39:37.335 096 13111.46 454.92 56965.90 88888.00 2010-04-06 18:39:38.335 096 13112.50 454.79 56965.54 88888.00 2010-04-06 18:39:39.335 096 13111.85 455.16 56965.66 88888.00 2010-04-06 18:39:40.335 096 13112.50 455.04 56966.14 88888.00 2010-04-06 18:39:41.335 096 13113.15 454.92 56966.39 88888.00 2010-04-06 18:39:42.335 096 13112.50 455.91 56965.78 88888.00 2010-04-06 18:39:43.335 096 13113.15 455.91 56966.64 88888.00 2010-04-06 18:39:44.335 096 13113.15 455.78 56966.76 88888.00 2010-04-06 18:39:45.335 096 13113.28 455.78 56966.51 88888.00 2010-04-06 18:39:46.335 096 13113.41 455.16 56967.25 88888.00 2010-04-06 18:39:47.335 096 13113.28 455.78 56966.64 88888.00 2010-04-06 18:39:48.335 096 13113.80 455.66 56966.88 88888.00 2010-04-06 18:39:49.335 096 13113.54 455.41 56967.12 88888.00 2010-04-06 18:39:50.335 096 13114.06 455.53 56967.00 88888.00 2010-04-06 18:39:51.335 096 13113.80 455.29 56967.25 88888.00 2010-04-06 18:39:52.335 096 13113.80 455.29 56967.25 88888.00 2010-04-06 18:39:53.335 096 13114.32 454.67 56967.00 88888.00 2010-04-06 18:39:54.335 096 13114.32 455.78 56967.37 88888.00 2010-04-06 18:39:55.335 096 13114.19 456.28 56967.37 88888.00 2010-04-06 18:39:56.335 096 13114.58 456.28 56967.25 88888.00 2010-04-06 18:39:57.335 096 13114.45 456.15 56967.37 88888.00 2010-04-06 18:39:58.335 096 13114.45 457.14 56967.12 88888.00 2010-04-06 18:39:59.335 096 13115.23 456.65 56967.73 88888.00 2010-04-06 18:40:00.335 096 13114.45 457.27 56967.25 88888.00 2010-04-06 18:40:01.335 096 13114.97 456.53 56967.25 88888.00 2010-04-06 18:40:02.335 096 13115.10 456.28 56968.35 88888.00 2010-04-06 18:40:03.335 096 13115.49 457.52 56968.47 88888.00 2010-04-06 18:40:04.335 096 13116.01 458.01 56968.22 88888.00 2010-04-06 18:40:05.335 096 13115.49 457.52 56968.59 88888.00 2010-04-06 18:40:06.335 096 13115.88 457.27 56968.84 88888.00 2010-04-06 18:40:07.335 096 13115.36 457.39 56967.98 88888.00 2010-04-06 18:40:08.335 096 13115.36 456.03 56969.08 88888.00 2010-04-06 18:40:09.335 096 13114.97 456.28 56968.47 88888.00 2010-04-06 18:40:10.335 096 13115.10 456.15 56968.71 88888.00 2010-04-06 18:40:11.335 096 13114.97 456.03 56968.47 88888.00 2010-04-06 18:40:12.335 096 13114.19 456.40 56968.59 88888.00 2010-04-06 18:40:13.335 096 13114.97 456.40 56968.59 88888.00 2010-04-06 18:40:14.335 096 13115.10 457.14 56968.35 88888.00 2010-04-06 18:40:15.335 096 13114.71 457.14 56968.59 88888.00 2010-04-06 18:40:16.335 096 13114.71 457.52 56969.20 88888.00 2010-04-06 18:40:17.335 096 13114.58 456.90 56969.08 88888.00 2010-04-06 18:40:18.335 096 13114.71 456.40 56968.59 88888.00 2010-04-06 18:40:19.335 096 13115.23 456.77 56968.84 88888.00 2010-04-06 18:40:20.335 096 13114.45 455.78 56969.45 88888.00 2010-04-06 18:40:21.335 096 13114.71 456.03 56968.71 88888.00 2010-04-06 18:40:22.335 096 13115.10 455.91 56968.96 88888.00 2010-04-06 18:40:23.335 096 13115.49 456.15 56969.08 88888.00 2010-04-06 18:40:24.335 096 13115.23 456.15 56969.57 88888.00 2010-04-06 18:40:25.335 096 13115.10 456.53 56969.32 88888.00 2010-04-06 18:40:26.335 096 13115.49 456.77 56969.20 88888.00 2010-04-06 18:40:27.335 096 13116.01 456.77 56968.84 88888.00 2010-04-06 18:40:28.335 096 13116.01 457.14 56969.20 88888.00 2010-04-06 18:40:29.335 096 13115.49 457.27 56969.81 88888.00 2010-04-06 18:40:30.335 096 13116.14 457.02 56970.30 88888.00 2010-04-06 18:40:31.335 096 13115.49 457.39 56970.43 88888.00 2010-04-06 18:40:32.335 096 13115.88 457.52 56969.69 88888.00 2010-04-06 18:40:33.335 096 13115.36 458.01 56969.94 88888.00 2010-04-06 18:40:34.335 096 13115.36 458.14 56970.18 88888.00 2010-04-06 18:40:35.335 096 13114.97 459.00 56970.30 88888.00 2010-04-06 18:40:36.335 096 13115.36 458.75 56969.81 88888.00 2010-04-06 18:40:37.335 096 13115.23 459.13 56970.67 88888.00 2010-04-06 18:40:38.335 096 13115.88 458.63 56969.81 88888.00 2010-04-06 18:40:39.335 096 13115.49 459.50 56970.18 88888.00 2010-04-06 18:40:40.335 096 13115.10 459.50 56970.43 88888.00 2010-04-06 18:40:41.335 096 13115.49 459.62 56970.55 88888.00 2010-04-06 18:40:42.335 096 13115.10 459.62 56970.30 88888.00 2010-04-06 18:40:43.335 096 13114.97 459.75 56970.43 88888.00 2010-04-06 18:40:44.335 096 13115.23 459.62 56970.91 88888.00 2010-04-06 18:40:45.335 096 13114.97 459.62 56970.55 88888.00 2010-04-06 18:40:46.335 096 13115.10 459.25 56971.89 88888.00 2010-04-06 18:40:47.335 096 13114.97 459.50 56970.55 88888.00 2010-04-06 18:40:48.335 096 13115.75 459.50 56970.91 88888.00 2010-04-06 18:40:49.335 096 13115.49 460.12 56970.79 88888.00 2010-04-06 18:40:50.335 096 13115.10 459.87 56971.40 88888.00 2010-04-06 18:40:51.335 096 13115.88 460.12 56971.16 88888.00 2010-04-06 18:40:52.335 096 13115.23 460.24 56970.91 88888.00 2010-04-06 18:40:53.335 096 13115.23 459.25 56971.28 88888.00 2010-04-06 18:40:54.335 096 13115.10 459.50 56971.77 88888.00 2010-04-06 18:40:55.335 096 13115.49 459.99 56971.40 88888.00 2010-04-06 18:40:56.335 096 13116.14 460.36 56971.16 88888.00 2010-04-06 18:40:57.335 096 13115.36 460.12 56972.14 88888.00 2010-04-06 18:40:58.335 096 13115.49 459.87 56971.53 88888.00 2010-04-06 18:40:59.335 096 13115.10 459.00 56971.53 88888.00 2010-04-06 18:41:00.335 096 13115.49 459.37 56972.02 88888.00 2010-04-06 18:41:01.335 096 13114.58 458.63 56971.28 88888.00 2010-04-06 18:41:02.335 096 13114.58 459.00 56971.53 88888.00 2010-04-06 18:41:03.335 096 13114.97 459.37 56971.89 88888.00 2010-04-06 18:41:04.335 096 13114.71 459.25 56971.77 88888.00 2010-04-06 18:41:05.335 096 13115.23 459.87 56971.53 88888.00 2010-04-06 18:41:06.335 096 13115.10 459.62 56972.62 88888.00 2010-04-06 18:41:07.335 096 13115.23 459.87 56972.14 88888.00 2010-04-06 18:41:08.335 096 13115.36 460.24 56971.16 88888.00 2010-04-06 18:41:09.335 096 13116.01 459.62 56972.02 88888.00 2010-04-06 18:41:10.335 096 13114.58 459.62 56971.89 88888.00 2010-04-06 18:41:11.335 096 13114.97 459.50 56972.75 88888.00 2010-04-06 18:41:12.335 096 13115.49 459.50 56972.75 88888.00 2010-04-06 18:41:13.335 096 13115.10 459.50 56973.11 88888.00 2010-04-06 18:41:14.335 096 13115.23 460.12 56972.62 88888.00 2010-04-06 18:41:15.335 096 13115.75 460.36 56972.38 88888.00 2010-04-06 18:41:16.335 096 13116.66 461.23 56972.87 88888.00 2010-04-06 18:41:17.335 096 13115.88 461.73 56973.48 88888.00 2010-04-06 18:41:18.335 096 13116.27 461.60 56973.24 88888.00 2010-04-06 18:41:19.335 096 13116.40 461.85 56972.50 88888.00 2010-04-06 18:41:20.335 096 13116.01 462.10 56973.61 88888.00 2010-04-06 18:41:21.335 096 13116.14 461.85 56973.61 88888.00 2010-04-06 18:41:22.335 096 13116.01 461.60 56973.36 88888.00 2010-04-06 18:41:23.335 096 13116.01 461.11 56973.11 88888.00 2010-04-06 18:41:24.335 096 13115.49 461.97 56973.36 88888.00 2010-04-06 18:41:25.335 096 13116.01 461.60 56973.24 88888.00 2010-04-06 18:41:26.335 096 13116.27 461.60 56973.36 88888.00 2010-04-06 18:41:27.335 096 13115.36 460.74 56973.24 88888.00 2010-04-06 18:41:28.335 096 13115.88 460.61 56973.11 88888.00 2010-04-06 18:41:29.335 096 13115.75 461.23 56973.61 88888.00 2010-04-06 18:41:30.335 096 13115.49 460.49 56973.24 88888.00 2010-04-06 18:41:31.335 096 13115.75 460.61 56973.11 88888.00 2010-04-06 18:41:32.335 096 13114.84 460.36 56972.87 88888.00 2010-04-06 18:41:33.335 096 13115.49 460.61 56971.65 88888.00 2010-04-06 18:41:34.335 096 13115.62 459.37 56971.89 88888.00 2010-04-06 18:41:35.335 096 13115.49 459.99 56972.14 88888.00 2010-04-06 18:41:36.335 096 13115.75 459.50 56972.38 88888.00 2010-04-06 18:41:37.335 096 13115.10 459.75 56972.62 88888.00 2010-04-06 18:41:38.335 096 13114.58 458.75 56972.50 88888.00 2010-04-06 18:41:39.335 096 13114.97 459.25 56971.65 88888.00 2010-04-06 18:41:40.335 096 13114.58 459.00 56972.50 88888.00 2010-04-06 18:41:41.335 096 13114.71 459.13 56972.50 88888.00 2010-04-06 18:41:42.335 096 13114.19 459.37 56972.26 88888.00 2010-04-06 18:41:43.335 096 13114.32 458.63 56971.89 88888.00 2010-04-06 18:41:44.335 096 13114.19 458.26 56971.89 88888.00 2010-04-06 18:41:45.335 096 13114.19 459.13 56972.38 88888.00 2010-04-06 18:41:46.335 096 13113.67 457.89 56971.89 88888.00 2010-04-06 18:41:47.335 096 13113.28 458.38 56971.89 88888.00 2010-04-06 18:41:48.335 096 13113.80 458.26 56972.38 88888.00 2010-04-06 18:41:49.335 096 13114.06 459.62 56972.26 88888.00 2010-04-06 18:41:50.335 096 13114.97 459.62 56972.87 88888.00 2010-04-06 18:41:51.335 096 13115.23 459.50 56972.14 88888.00 2010-04-06 18:41:52.335 096 13114.71 459.50 56971.77 88888.00 2010-04-06 18:41:53.335 096 13114.71 459.75 56971.65 88888.00 2010-04-06 18:41:54.335 096 13115.23 459.62 56972.26 88888.00 2010-04-06 18:41:55.335 096 13114.58 458.88 56971.89 88888.00 2010-04-06 18:41:56.335 096 13114.58 459.25 56971.53 88888.00 2010-04-06 18:41:57.335 096 13114.58 459.50 56971.04 88888.00 2010-04-06 18:41:58.335 096 13114.58 458.75 56971.89 88888.00 2010-04-06 18:41:59.335 096 13114.32 458.75 56972.75 88888.00 2010-04-06 18:42:00.335 096 13115.10 459.62 56971.40 88888.00 2010-04-06 18:42:01.335 096 13114.97 459.99 56971.04 88888.00 2010-04-06 18:42:02.335 096 13114.45 459.37 56971.53 88888.00 2010-04-06 18:42:03.335 096 13114.84 459.87 56971.53 88888.00 2010-04-06 18:42:04.335 096 13115.23 459.13 56971.77 88888.00 2010-04-06 18:42:05.335 096 13114.45 459.50 56972.14 88888.00 2010-04-06 18:42:06.335 096 13115.36 459.62 56972.50 88888.00 2010-04-06 18:42:07.335 096 13114.58 460.49 56972.38 88888.00 2010-04-06 18:42:08.335 096 13115.10 459.13 56972.26 88888.00 2010-04-06 18:42:09.335 096 13115.10 459.87 56971.53 88888.00 2010-04-06 18:42:10.335 096 13114.58 459.62 56972.38 88888.00 2010-04-06 18:42:11.335 096 13114.58 459.13 56971.77 88888.00 2010-04-06 18:42:12.335 096 13114.58 459.25 56971.77 88888.00 2010-04-06 18:42:13.335 096 13114.45 459.37 56971.40 88888.00 2010-04-06 18:42:14.335 096 13114.84 459.62 56971.77 88888.00 2010-04-06 18:42:15.335 096 13115.10 460.12 56971.16 88888.00 2010-04-06 18:42:16.335 096 13115.10 460.36 56971.40 88888.00 2010-04-06 18:42:17.335 096 13114.58 460.74 56971.89 88888.00 2010-04-06 18:42:18.335 096 13115.10 460.36 56972.14 88888.00 2010-04-06 18:42:19.335 096 13115.49 459.62 56971.65 88888.00 2010-04-06 18:42:20.335 096 13114.97 459.75 56971.53 88888.00 2010-04-06 18:42:21.335 096 13114.45 459.99 56971.53 88888.00 2010-04-06 18:42:22.335 096 13114.19 459.50 56972.62 88888.00 2010-04-06 18:42:23.335 096 13114.97 458.88 56971.77 88888.00 2010-04-06 18:42:24.335 096 13114.84 459.13 56971.16 88888.00 2010-04-06 18:42:25.335 096 13114.32 459.13 56971.89 88888.00 2010-04-06 18:42:26.335 096 13114.45 459.00 56971.53 88888.00 2010-04-06 18:42:27.335 096 13114.58 459.00 56971.28 88888.00 2010-04-06 18:42:28.335 096 13114.84 459.00 56971.28 88888.00 2010-04-06 18:42:29.335 096 13114.97 459.00 56971.53 88888.00 2010-04-06 18:42:30.335 096 13115.62 458.88 56970.91 88888.00 2010-04-06 18:42:31.335 096 13115.62 459.25 56970.43 88888.00 2010-04-06 18:42:32.335 096 13115.88 458.38 56971.04 88888.00 2010-04-06 18:42:33.335 096 13115.36 459.00 56970.91 88888.00 2010-04-06 18:42:34.335 096 13115.36 458.75 56971.65 88888.00 2010-04-06 18:42:35.335 096 13114.58 458.75 56972.26 88888.00 2010-04-06 18:42:36.335 096 13115.36 458.63 56971.28 88888.00 2010-04-06 18:42:37.335 096 13115.49 458.75 56971.28 88888.00 2010-04-06 18:42:38.335 096 13115.23 459.00 56971.77 88888.00 2010-04-06 18:42:39.335 096 13115.36 459.25 56971.77 88888.00 2010-04-06 18:42:40.335 096 13115.10 459.87 56971.77 88888.00 2010-04-06 18:42:41.335 096 13115.62 460.12 56971.89 88888.00 2010-04-06 18:42:42.335 096 13115.75 459.99 56972.26 88888.00 2010-04-06 18:42:43.335 096 13115.62 460.24 56972.50 88888.00 2010-04-06 18:42:44.335 096 13115.49 459.87 56972.62 88888.00 2010-04-06 18:42:45.335 096 13115.23 460.36 56972.50 88888.00 2010-04-06 18:42:46.335 096 13115.49 460.61 56972.62 88888.00 2010-04-06 18:42:47.335 096 13116.66 460.12 56972.26 88888.00 2010-04-06 18:42:48.335 096 13116.66 460.49 56972.75 88888.00 2010-04-06 18:42:49.335 096 13115.88 460.24 56972.50 88888.00 2010-04-06 18:42:50.335 096 13116.92 460.86 56973.61 88888.00 2010-04-06 18:42:51.335 096 13116.92 461.48 56972.99 88888.00 2010-04-06 18:42:52.335 096 13116.79 461.48 56972.62 88888.00 2010-04-06 18:42:53.335 096 13116.66 460.86 56972.87 88888.00 2010-04-06 18:42:54.335 096 13116.27 461.60 56973.24 88888.00 2010-04-06 18:42:55.335 096 13117.31 461.48 56973.48 88888.00 2010-04-06 18:42:56.335 096 13117.57 462.35 56972.99 88888.00 2010-04-06 18:42:57.335 096 13117.18 462.59 56972.99 88888.00 2010-04-06 18:42:58.335 096 13118.09 461.97 56973.61 88888.00 2010-04-06 18:42:59.335 096 13117.44 460.98 56973.61 88888.00 2010-04-06 18:43:00.335 096 13118.74 461.36 56973.73 88888.00 2010-04-06 18:43:01.335 096 13117.96 461.48 56973.24 88888.00 2010-04-06 18:43:02.335 096 13117.57 460.86 56974.09 88888.00 2010-04-06 18:43:03.335 096 13117.70 460.61 56973.73 88888.00 2010-04-06 18:43:04.335 096 13117.18 460.36 56974.09 88888.00 2010-04-06 18:43:05.335 096 13117.57 460.49 56973.85 88888.00 2010-04-06 18:43:06.335 096 13117.83 460.49 56973.85 88888.00 2010-04-06 18:43:07.335 096 13117.05 460.49 56973.97 88888.00 2010-04-06 18:43:08.335 096 13117.44 460.74 56973.61 88888.00 2010-04-06 18:43:09.335 096 13117.31 460.86 56973.85 88888.00 2010-04-06 18:43:10.335 096 13117.70 461.60 56974.21 88888.00 2010-04-06 18:43:11.335 096 13117.83 461.73 56974.46 88888.00 2010-04-06 18:43:12.335 096 13117.57 461.36 56973.97 88888.00 2010-04-06 18:43:13.335 096 13117.44 460.74 56974.21 88888.00 2010-04-06 18:43:14.335 096 13116.92 460.61 56974.70 88888.00 2010-04-06 18:43:15.335 096 13116.79 460.74 56974.58 88888.00 2010-04-06 18:43:16.335 096 13116.66 461.11 56974.70 88888.00 2010-04-06 18:43:17.335 096 13117.31 460.24 56975.44 88888.00 2010-04-06 18:43:18.335 096 13117.05 460.74 56974.70 88888.00 2010-04-06 18:43:19.335 096 13116.79 460.36 56974.58 88888.00 2010-04-06 18:43:20.335 096 13117.05 459.62 56974.70 88888.00 2010-04-06 18:43:21.335 096 13117.70 460.61 56974.46 88888.00 2010-04-06 18:43:22.335 096 13117.31 460.86 56974.83 88888.00 2010-04-06 18:43:23.335 096 13116.92 460.61 56974.95 88888.00 2010-04-06 18:43:24.335 096 13117.83 461.11 56975.32 88888.00 2010-04-06 18:43:25.335 096 13118.22 461.97 56974.21 88888.00 2010-04-06 18:43:26.335 096 13117.57 461.11 56974.58 88888.00 2010-04-06 18:43:27.335 096 13118.35 460.74 56975.80 88888.00 2010-04-06 18:43:28.335 096 13117.96 461.36 56975.44 88888.00 2010-04-06 18:43:29.335 096 13118.48 461.60 56975.20 88888.00 2010-04-06 18:43:30.335 096 13118.09 461.85 56976.17 88888.00 2010-04-06 18:43:31.335 096 13117.83 461.48 56975.32 88888.00 2010-04-06 18:43:32.335 096 13117.83 461.36 56974.95 88888.00 2010-04-06 18:43:33.335 096 13118.74 460.86 56975.20 88888.00 2010-04-06 18:43:34.335 096 13117.83 460.86 56975.32 88888.00 2010-04-06 18:43:35.335 096 13117.83 462.22 56975.56 88888.00 2010-04-06 18:43:36.335 096 13118.74 461.85 56974.95 88888.00 2010-04-06 18:43:37.335 096 13118.09 462.97 56975.93 88888.00 2010-04-06 18:43:38.335 096 13118.35 461.97 56975.07 88888.00 2010-04-06 18:43:39.335 096 13118.61 462.47 56975.56 88888.00 2010-04-06 18:43:40.335 096 13119.26 461.97 56975.68 88888.00 2010-04-06 18:43:41.335 096 13118.87 461.97 56976.05 88888.00 2010-04-06 18:43:42.335 096 13118.48 462.10 56975.80 88888.00 2010-04-06 18:43:43.335 096 13118.61 462.59 56977.27 88888.00 2010-04-06 18:43:44.335 096 13119.39 462.10 56975.93 88888.00 2010-04-06 18:43:45.335 096 13119.13 461.73 56975.56 88888.00 2010-04-06 18:43:46.335 096 13119.13 462.35 56975.80 88888.00 2010-04-06 18:43:47.335 096 13119.65 461.73 56976.42 88888.00 2010-04-06 18:43:48.335 096 13119.52 461.48 56976.78 88888.00 2010-04-06 18:43:49.335 096 13118.87 461.85 56976.05 88888.00 2010-04-06 18:43:50.335 096 13119.00 461.36 56976.54 88888.00 2010-04-06 18:43:51.335 096 13119.39 459.99 56976.29 88888.00 2010-04-06 18:43:52.335 096 13118.35 461.60 56976.29 88888.00 2010-04-06 18:43:53.335 096 13118.87 461.23 56975.93 88888.00 2010-04-06 18:43:54.335 096 13118.87 462.22 56976.78 88888.00 2010-04-06 18:43:55.335 096 13119.65 461.60 56976.54 88888.00 2010-04-06 18:43:56.335 096 13119.65 461.85 56976.42 88888.00 2010-04-06 18:43:57.335 096 13119.91 462.10 56976.42 88888.00 2010-04-06 18:43:58.335 096 13119.91 462.22 56976.91 88888.00 2010-04-06 18:43:59.335 096 13118.74 462.35 56976.91 88888.00 2010-04-06 18:44:00.335 096 13118.74 462.10 56977.03 88888.00 2010-04-06 18:44:01.335 096 13117.83 461.23 56977.52 88888.00 2010-04-06 18:44:02.335 096 13118.74 461.73 56976.66 88888.00 2010-04-06 18:44:03.335 096 13118.35 460.74 56977.27 88888.00 2010-04-06 18:44:04.335 096 13117.83 460.61 56977.64 88888.00 2010-04-06 18:44:05.335 096 13118.22 460.61 56977.15 88888.00 2010-04-06 18:44:06.335 096 13117.57 460.86 56976.42 88888.00 2010-04-06 18:44:07.335 096 13117.96 459.99 56977.15 88888.00 2010-04-06 18:44:08.335 096 13118.22 459.50 56977.15 88888.00 2010-04-06 18:44:09.335 096 13117.31 459.37 56977.03 88888.00 2010-04-06 18:44:10.335 096 13117.70 458.75 56977.15 88888.00 2010-04-06 18:44:11.335 096 13117.57 459.25 56977.76 88888.00 2010-04-06 18:44:12.335 096 13117.57 459.13 56977.03 88888.00 2010-04-06 18:44:13.335 096 13117.44 459.13 56977.03 88888.00 2010-04-06 18:44:14.335 096 13118.22 459.75 56977.27 88888.00 2010-04-06 18:44:15.335 096 13117.96 459.62 56976.78 88888.00 2010-04-06 18:44:16.335 096 13118.22 459.62 56977.27 88888.00 2010-04-06 18:44:17.335 096 13118.48 459.62 56976.78 88888.00 2010-04-06 18:44:18.335 096 13118.74 459.50 56976.29 88888.00 2010-04-06 18:44:19.335 096 13118.35 458.75 56976.66 88888.00 2010-04-06 18:44:20.335 096 13117.70 459.25 56976.91 88888.00 2010-04-06 18:44:21.335 096 13118.35 460.36 56977.15 88888.00 2010-04-06 18:44:22.335 096 13118.22 460.61 56977.64 88888.00 2010-04-06 18:44:23.335 096 13118.74 460.74 56976.78 88888.00 2010-04-06 18:44:24.335 096 13118.61 459.87 56976.91 88888.00 2010-04-06 18:44:25.335 096 13118.09 460.61 56976.29 88888.00 2010-04-06 18:44:26.335 096 13119.13 461.11 56976.91 88888.00 2010-04-06 18:44:27.335 096 13118.74 461.23 56976.78 88888.00 2010-04-06 18:44:28.335 096 13119.00 461.85 56977.39 88888.00 2010-04-06 18:44:29.335 096 13119.13 461.23 56977.03 88888.00 2010-04-06 18:44:30.335 096 13117.83 461.11 56976.66 88888.00 2010-04-06 18:44:31.335 096 13117.96 460.98 56976.78 88888.00 2010-04-06 18:44:32.335 096 13117.83 459.37 56976.29 88888.00 2010-04-06 18:44:33.335 096 13118.48 459.87 56977.03 88888.00 2010-04-06 18:44:34.335 096 13117.44 460.49 56976.66 88888.00 2010-04-06 18:44:35.335 096 13117.83 459.50 56976.66 88888.00 2010-04-06 18:44:36.335 096 13117.57 458.51 56977.39 88888.00 2010-04-06 18:44:37.335 096 13116.79 459.00 56976.42 88888.00 2010-04-06 18:44:38.335 096 13117.05 458.51 56976.66 88888.00 2010-04-06 18:44:39.335 096 13116.66 459.13 56976.66 88888.00 2010-04-06 18:44:40.335 096 13116.53 458.88 56976.42 88888.00 2010-04-06 18:44:41.335 096 13116.40 458.88 56976.66 88888.00 2010-04-06 18:44:42.335 096 13116.40 458.75 56976.54 88888.00 2010-04-06 18:44:43.335 096 13116.14 459.00 56975.68 88888.00 2010-04-06 18:44:44.335 096 13116.14 459.50 56976.05 88888.00 2010-04-06 18:44:45.335 096 13116.92 458.75 56976.91 88888.00 2010-04-06 18:44:46.335 096 13116.66 459.00 56975.44 88888.00 2010-04-06 18:44:47.335 096 13115.49 458.51 56976.05 88888.00 2010-04-06 18:44:48.335 096 13116.14 458.51 56975.56 88888.00 2010-04-06 18:44:49.335 096 13117.05 459.25 56975.93 88888.00 2010-04-06 18:44:50.335 096 13116.92 458.88 56975.20 88888.00 2010-04-06 18:44:51.335 096 13116.92 460.12 56975.44 88888.00 2010-04-06 18:44:52.335 096 13116.92 459.25 56975.68 88888.00 2010-04-06 18:44:53.335 096 13116.01 459.37 56975.68 88888.00 2010-04-06 18:44:54.335 096 13116.92 459.87 56976.42 88888.00 2010-04-06 18:44:55.335 096 13116.79 459.37 56975.80 88888.00 2010-04-06 18:44:56.335 096 13116.14 459.87 56975.80 88888.00 2010-04-06 18:44:57.335 096 13116.66 459.50 56975.80 88888.00 2010-04-06 18:44:58.335 096 13115.75 459.13 56975.80 88888.00 2010-04-06 18:44:59.335 096 13117.05 460.12 56976.05 88888.00 2010-04-06 18:45:00.335 096 13116.79 459.50 56976.42 88888.00 2010-04-06 18:45:01.335 096 13116.53 459.99 56975.80 88888.00 2010-04-06 18:45:02.335 096 13116.27 459.25 56976.54 88888.00 2010-04-06 18:45:03.335 096 13115.88 459.75 56976.17 88888.00 2010-04-06 18:45:04.335 096 13116.14 459.50 56976.42 88888.00 2010-04-06 18:45:05.335 096 13116.40 458.63 56976.17 88888.00 2010-04-06 18:45:06.335 096 13116.14 459.75 56975.44 88888.00 2010-04-06 18:45:07.335 096 13116.01 459.25 56976.05 88888.00 2010-04-06 18:45:08.335 096 13115.75 458.88 56975.80 88888.00 2010-04-06 18:45:09.335 096 13115.88 459.37 56975.80 88888.00 2010-04-06 18:45:10.335 096 13115.62 459.75 56976.29 88888.00 2010-04-06 18:45:11.335 096 13115.62 459.75 56975.68 88888.00 2010-04-06 18:45:12.335 096 13115.88 460.98 56976.17 88888.00 2010-04-06 18:45:13.335 096 13115.88 459.99 56975.07 88888.00 2010-04-06 18:45:14.335 096 13116.14 460.98 56974.95 88888.00 2010-04-06 18:45:15.335 096 13115.36 461.23 56975.20 88888.00 2010-04-06 18:45:16.335 096 13115.75 461.73 56975.32 88888.00 2010-04-06 18:45:17.335 096 13115.88 461.97 56975.93 88888.00 2010-04-06 18:45:18.335 096 13116.40 462.10 56975.68 88888.00 2010-04-06 18:45:19.335 096 13116.14 462.10 56975.68 88888.00 2010-04-06 18:45:20.335 096 13116.14 461.97 56975.44 88888.00 2010-04-06 18:45:21.335 096 13116.01 461.48 56975.80 88888.00 2010-04-06 18:45:22.335 096 13115.75 461.85 56975.68 88888.00 2010-04-06 18:45:23.335 096 13116.01 462.35 56975.93 88888.00 2010-04-06 18:45:24.335 096 13116.66 462.84 56976.05 88888.00 2010-04-06 18:45:25.335 096 13116.53 463.09 56975.56 88888.00 2010-04-06 18:45:26.335 096 13116.14 464.08 56975.56 88888.00 2010-04-06 18:45:27.335 096 13116.66 463.58 56975.56 88888.00 2010-04-06 18:45:28.335 096 13117.05 463.58 56975.93 88888.00 2010-04-06 18:45:29.335 096 13117.18 463.71 56976.42 88888.00 2010-04-06 18:45:30.335 096 13117.96 464.70 56975.93 88888.00 2010-04-06 18:45:31.335 096 13117.18 464.08 56976.29 88888.00 2010-04-06 18:45:32.335 096 13117.96 464.08 56975.68 88888.00 2010-04-06 18:45:33.335 096 13117.05 463.71 56975.32 88888.00 2010-04-06 18:45:34.335 096 13117.31 463.96 56975.80 88888.00 2010-04-06 18:45:35.335 096 13117.31 464.45 56975.68 88888.00 2010-04-06 18:45:36.335 096 13116.66 463.96 56976.05 88888.00 2010-04-06 18:45:37.335 096 13116.53 463.83 56976.05 88888.00 2010-04-06 18:45:38.335 096 13116.79 464.20 56976.66 88888.00 2010-04-06 18:45:39.335 096 13116.92 464.20 56975.68 88888.00 2010-04-06 18:45:40.335 096 13116.27 464.45 56976.05 88888.00 2010-04-06 18:45:41.335 096 13116.53 463.83 56975.44 88888.00 2010-04-06 18:45:42.335 096 13116.01 464.08 56975.20 88888.00 2010-04-06 18:45:43.335 096 13115.88 463.71 56975.56 88888.00 2010-04-06 18:45:44.335 096 13116.01 463.83 56975.32 88888.00 2010-04-06 18:45:45.335 096 13116.53 464.08 56975.32 88888.00 2010-04-06 18:45:46.335 096 13116.27 464.70 56975.07 88888.00 2010-04-06 18:45:47.335 096 13117.18 465.07 56974.70 88888.00 2010-04-06 18:45:48.335 096 13116.14 464.82 56975.32 88888.00 2010-04-06 18:45:49.335 096 13116.53 464.70 56974.58 88888.00 2010-04-06 18:45:50.335 096 13116.53 464.20 56975.07 88888.00 2010-04-06 18:45:51.335 096 13116.40 464.58 56975.32 88888.00 2010-04-06 18:45:52.335 096 13115.49 463.34 56974.95 88888.00 2010-04-06 18:45:53.335 096 13114.84 464.33 56974.95 88888.00 2010-04-06 18:45:54.335 096 13115.62 463.58 56975.07 88888.00 2010-04-06 18:45:55.335 096 13115.36 463.21 56974.34 88888.00 2010-04-06 18:45:56.335 096 13114.84 463.21 56975.20 88888.00 2010-04-06 18:45:57.335 096 13115.49 463.71 56974.21 88888.00 2010-04-06 18:45:58.335 096 13115.36 463.34 56974.34 88888.00 2010-04-06 18:45:59.335 096 13114.45 463.46 56974.34 88888.00 2010-04-06 18:46:00.335 096 13114.32 463.34 56974.21 88888.00 2010-04-06 18:46:01.335 096 13115.10 463.09 56974.46 88888.00 2010-04-06 18:46:02.335 096 13115.62 462.47 56973.73 88888.00 2010-04-06 18:46:03.335 096 13115.36 462.47 56973.97 88888.00 2010-04-06 18:46:04.335 096 13114.32 461.73 56974.09 88888.00 2010-04-06 18:46:05.335 096 13115.10 461.97 56973.48 88888.00 2010-04-06 18:46:06.335 096 13114.84 463.09 56972.87 88888.00 2010-04-06 18:46:07.335 096 13115.36 462.84 56972.99 88888.00 2010-04-06 18:46:08.335 096 13115.36 462.47 56973.48 88888.00 2010-04-06 18:46:09.335 096 13115.88 463.09 56973.48 88888.00 2010-04-06 18:46:10.335 096 13115.62 461.97 56973.61 88888.00 2010-04-06 18:46:11.335 096 13115.62 461.73 56972.87 88888.00 2010-04-06 18:46:12.335 096 13116.40 462.59 56973.11 88888.00 2010-04-06 18:46:13.335 096 13115.23 461.97 56972.99 88888.00 2010-04-06 18:46:14.335 096 13114.97 462.10 56973.24 88888.00 2010-04-06 18:46:15.335 096 13115.62 461.60 56972.75 88888.00 2010-04-06 18:46:16.335 096 13115.75 462.35 56972.62 88888.00 2010-04-06 18:46:17.335 096 13116.14 461.36 56972.50 88888.00 2010-04-06 18:46:18.335 096 13116.27 461.48 56972.75 88888.00 2010-04-06 18:46:19.335 096 13115.75 460.86 56972.62 88888.00 2010-04-06 18:46:20.335 096 13115.88 460.12 56972.14 88888.00 2010-04-06 18:46:21.335 096 13115.23 461.11 56972.62 88888.00 2010-04-06 18:46:22.335 096 13115.36 460.61 56972.38 88888.00 2010-04-06 18:46:23.335 096 13115.75 461.36 56971.77 88888.00 2010-04-06 18:46:24.335 096 13116.14 460.86 56971.89 88888.00 2010-04-06 18:46:25.335 096 13115.88 460.61 56973.36 88888.00 2010-04-06 18:46:26.335 096 13116.14 460.12 56972.14 88888.00 2010-04-06 18:46:27.335 096 13116.53 459.87 56972.62 88888.00 2010-04-06 18:46:28.335 096 13116.14 460.61 56972.62 88888.00 2010-04-06 18:46:29.335 096 13116.27 460.36 56971.77 88888.00 2010-04-06 18:46:30.335 096 13116.53 459.25 56972.02 88888.00 2010-04-06 18:46:31.335 096 13117.18 459.75 56972.38 88888.00 2010-04-06 18:46:32.335 096 13116.79 459.50 56972.02 88888.00 2010-04-06 18:46:33.335 096 13116.27 459.13 56971.89 88888.00 2010-04-06 18:46:34.335 096 13116.27 459.75 56971.77 88888.00 2010-04-06 18:46:35.335 096 13116.14 458.88 56972.14 88888.00 2010-04-06 18:46:36.335 096 13115.88 458.88 56971.04 88888.00 2010-04-06 18:46:37.335 096 13116.40 459.75 56971.16 88888.00 2010-04-06 18:46:38.335 096 13116.53 458.75 56971.65 88888.00 2010-04-06 18:46:39.335 096 13116.53 459.25 56971.77 88888.00 2010-04-06 18:46:40.335 096 13116.27 458.75 56971.53 88888.00 2010-04-06 18:46:41.335 096 13116.53 459.50 56971.65 88888.00 2010-04-06 18:46:42.335 096 13116.66 459.50 56971.04 88888.00 2010-04-06 18:46:43.335 096 13117.18 459.37 56970.79 88888.00 2010-04-06 18:46:44.335 096 13116.27 458.88 56971.40 88888.00 2010-04-06 18:46:45.335 096 13115.49 459.13 56971.40 88888.00 2010-04-06 18:46:46.335 096 13115.62 459.00 56971.04 88888.00 2010-04-06 18:46:47.335 096 13116.66 460.36 56970.91 88888.00 2010-04-06 18:46:48.335 096 13116.01 459.99 56970.91 88888.00 2010-04-06 18:46:49.335 096 13116.53 459.75 56970.91 88888.00 2010-04-06 18:46:50.335 096 13115.88 459.50 56971.04 88888.00 2010-04-06 18:46:51.335 096 13116.14 460.36 56971.16 88888.00 2010-04-06 18:46:52.335 096 13115.75 459.25 56970.91 88888.00 2010-04-06 18:46:53.335 096 13115.49 459.25 56970.67 88888.00 2010-04-06 18:46:54.335 096 13114.97 458.88 56970.91 88888.00 2010-04-06 18:46:55.335 096 13115.36 459.13 56970.55 88888.00 2010-04-06 18:46:56.335 096 13115.23 458.63 56971.04 88888.00 2010-04-06 18:46:57.335 096 13114.45 458.63 56970.67 88888.00 2010-04-06 18:46:58.335 096 13114.06 458.01 56970.55 88888.00 2010-04-06 18:46:59.335 096 13113.93 457.76 56971.65 88888.00 2010-04-06 18:47:00.335 096 13113.80 457.27 56970.43 88888.00 2010-04-06 18:47:01.335 096 13112.76 457.27 56970.30 88888.00 2010-04-06 18:47:02.335 096 13112.11 458.51 56969.69 88888.00 2010-04-06 18:47:03.335 096 13112.11 458.26 56970.30 88888.00 2010-04-06 18:47:04.335 096 13112.50 457.89 56968.96 88888.00 2010-04-06 18:47:05.335 096 13112.76 458.88 56969.81 88888.00 2010-04-06 18:47:06.335 096 13112.37 458.88 56969.94 88888.00 2010-04-06 18:47:07.335 096 13112.11 458.75 56969.81 88888.00 2010-04-06 18:47:08.335 096 13112.37 458.26 56969.08 88888.00 2010-04-06 18:47:09.335 096 13112.89 458.38 56969.20 88888.00 2010-04-06 18:47:10.335 096 13112.63 457.89 56969.32 88888.00 2010-04-06 18:47:11.335 096 13113.02 458.51 56969.32 88888.00 2010-04-06 18:47:12.335 096 13112.50 457.64 56969.57 88888.00 2010-04-06 18:47:13.335 096 13112.37 457.64 56969.69 88888.00 2010-04-06 18:47:14.335 096 13112.63 457.76 56969.32 88888.00 2010-04-06 18:47:15.335 096 13112.50 457.52 56968.96 88888.00 2010-04-06 18:47:16.335 096 13112.76 457.64 56969.20 88888.00 2010-04-06 18:47:17.335 096 13113.02 456.65 56969.08 88888.00 2010-04-06 18:47:18.335 096 13112.50 457.27 56969.20 88888.00 2010-04-06 18:47:19.335 096 13111.85 457.64 56969.20 88888.00 2010-04-06 18:47:20.335 096 13112.63 458.26 56969.08 88888.00 2010-04-06 18:47:21.335 096 13113.54 457.27 56969.32 88888.00 2010-04-06 18:47:22.335 096 13112.89 458.14 56969.32 88888.00 2010-04-06 18:47:23.335 096 13113.28 458.01 56969.08 88888.00 2010-04-06 18:47:24.335 096 13112.50 458.63 56969.81 88888.00 2010-04-06 18:47:25.335 096 13112.63 459.75 56969.94 88888.00 2010-04-06 18:47:26.335 096 13112.63 458.51 56969.69 88888.00 2010-04-06 18:47:27.335 096 13113.28 457.76 56969.32 88888.00 2010-04-06 18:47:28.335 096 13112.37 457.64 56970.30 88888.00 2010-04-06 18:47:29.335 096 13112.63 457.14 56969.57 88888.00 2010-04-06 18:47:30.335 096 13112.63 458.01 56969.20 88888.00 2010-04-06 18:47:31.335 096 13111.85 457.14 56969.81 88888.00 2010-04-06 18:47:32.335 096 13111.85 456.65 56970.43 88888.00 2010-04-06 18:47:33.335 096 13112.37 457.14 56970.18 88888.00 2010-04-06 18:47:34.335 096 13111.85 456.53 56969.94 88888.00 2010-04-06 18:47:35.335 096 13111.33 455.91 56970.18 88888.00 2010-04-06 18:47:36.335 096 13111.59 456.65 56969.94 88888.00 2010-04-06 18:47:37.335 096 13111.59 455.66 56970.06 88888.00 2010-04-06 18:47:38.335 096 13110.81 455.66 56970.18 88888.00 2010-04-06 18:47:39.335 096 13110.16 455.16 56969.69 88888.00 2010-04-06 18:47:40.335 096 13110.16 456.40 56969.45 88888.00 2010-04-06 18:47:41.335 096 13110.16 455.41 56969.69 88888.00 2010-04-06 18:47:42.335 096 13110.94 455.41 56969.57 88888.00 2010-04-06 18:47:43.335 096 13110.81 456.03 56969.69 88888.00 2010-04-06 18:47:44.335 096 13110.81 455.78 56969.45 88888.00 2010-04-06 18:47:45.335 096 13110.81 456.15 56970.30 88888.00 2010-04-06 18:47:46.335 096 13110.81 455.29 56969.69 88888.00 2010-04-06 18:47:47.335 096 13111.59 455.16 56969.69 88888.00 2010-04-06 18:47:48.335 096 13110.81 455.66 56970.06 88888.00 2010-04-06 18:47:49.335 096 13110.55 455.29 56969.81 88888.00 2010-04-06 18:47:50.335 096 13110.03 455.53 56969.81 88888.00 2010-04-06 18:47:51.335 096 13110.42 454.92 56969.32 88888.00 2010-04-06 18:47:52.335 096 13110.16 454.67 56969.94 88888.00 2010-04-06 18:47:53.335 096 13110.16 454.79 56969.69 88888.00 2010-04-06 18:47:54.335 096 13110.03 454.54 56969.69 88888.00 2010-04-06 18:47:55.335 096 13109.25 455.78 56969.69 88888.00 2010-04-06 18:47:56.335 096 13110.03 455.41 56969.45 88888.00 2010-04-06 18:47:57.335 096 13109.90 456.15 56969.81 88888.00 2010-04-06 18:47:58.335 096 13109.51 455.29 56970.18 88888.00 2010-04-06 18:47:59.335 096 13109.77 455.29 56969.57 88888.00 2010-04-06 18:48:00.335 096 13109.25 455.16 56969.94 88888.00 2010-04-06 18:48:01.335 096 13108.60 454.67 56969.69 88888.00 2010-04-06 18:48:02.335 096 13108.21 453.92 56969.20 88888.00 2010-04-06 18:48:03.335 096 13107.43 454.54 56969.57 88888.00 2010-04-06 18:48:04.335 096 13108.34 455.29 56969.81 88888.00 2010-04-06 18:48:05.335 096 13107.83 455.53 56969.69 88888.00 2010-04-06 18:48:06.335 096 13107.56 456.03 56969.69 88888.00 2010-04-06 18:48:07.335 096 13108.21 455.66 56969.57 88888.00 2010-04-06 18:48:08.335 096 13108.08 455.29 56969.94 88888.00 2010-04-06 18:48:09.335 096 13107.69 454.92 56969.69 88888.00 2010-04-06 18:48:10.335 096 13107.56 456.03 56969.45 88888.00 2010-04-06 18:48:11.335 096 13107.17 455.29 56969.32 88888.00 2010-04-06 18:48:12.335 096 13106.92 455.04 56970.06 88888.00 2010-04-06 18:48:13.335 096 13107.69 454.67 56968.84 88888.00 2010-04-06 18:48:14.335 096 13106.79 454.42 56969.32 88888.00 2010-04-06 18:48:15.335 096 13106.53 454.42 56969.45 88888.00 2010-04-06 18:48:16.335 096 13106.92 454.42 56969.08 88888.00 2010-04-06 18:48:17.335 096 13107.04 454.54 56968.96 88888.00 2010-04-06 18:48:18.335 096 13107.30 453.80 56969.08 88888.00 2010-04-06 18:48:19.335 096 13107.56 454.54 56969.45 88888.00 2010-04-06 18:48:20.335 096 13107.96 454.30 56968.96 88888.00 2010-04-06 18:48:21.335 096 13106.92 453.92 56969.94 88888.00 2010-04-06 18:48:22.335 096 13107.43 454.54 56969.94 88888.00 2010-04-06 18:48:23.335 096 13107.43 455.16 56969.45 88888.00 2010-04-06 18:48:24.335 096 13107.30 454.92 56969.69 88888.00 2010-04-06 18:48:25.335 096 13107.30 455.29 56969.32 88888.00 2010-04-06 18:48:26.335 096 13107.43 455.41 56968.84 88888.00 2010-04-06 18:48:27.335 096 13108.21 455.29 56969.81 88888.00 2010-04-06 18:48:28.335 096 13107.83 455.41 56969.81 88888.00 2010-04-06 18:48:29.335 096 13108.08 454.92 56969.69 88888.00 2010-04-06 18:48:30.335 096 13108.21 455.53 56970.18 88888.00 2010-04-06 18:48:31.335 096 13107.96 455.41 56970.18 88888.00 2010-04-06 18:48:32.335 096 13107.17 455.53 56969.32 88888.00 2010-04-06 18:48:33.335 096 13107.43 455.04 56970.67 88888.00 2010-04-06 18:48:34.335 096 13107.30 455.41 56969.57 88888.00 2010-04-06 18:48:35.335 096 13107.69 454.30 56970.18 88888.00 2010-04-06 18:48:36.335 096 13107.30 454.54 56970.18 88888.00 2010-04-06 18:48:37.335 096 13107.69 454.92 56970.30 88888.00 2010-04-06 18:48:38.335 096 13107.17 454.17 56969.81 88888.00 2010-04-06 18:48:39.335 096 13106.92 454.67 56970.30 88888.00 2010-04-06 18:48:40.335 096 13107.83 454.92 56969.94 88888.00 2010-04-06 18:48:41.335 096 13107.96 455.29 56969.94 88888.00 2010-04-06 18:48:42.335 096 13107.56 456.90 56970.55 88888.00 2010-04-06 18:48:43.335 096 13107.96 456.40 56970.43 88888.00 2010-04-06 18:48:44.335 096 13107.43 456.77 56970.18 88888.00 2010-04-06 18:48:45.335 096 13108.21 457.02 56970.18 88888.00 2010-04-06 18:48:46.335 096 13108.21 457.02 56969.81 88888.00 2010-04-06 18:48:47.335 096 13107.69 457.02 56970.18 88888.00 2010-04-06 18:48:48.335 096 13107.69 457.39 56970.79 88888.00 2010-04-06 18:48:49.335 096 13107.30 457.39 56970.67 88888.00 2010-04-06 18:48:50.335 096 13107.69 457.02 56969.94 88888.00 2010-04-06 18:48:51.335 096 13108.08 457.27 56969.94 88888.00 2010-04-06 18:48:52.335 096 13107.56 456.65 56970.06 88888.00 2010-04-06 18:48:53.335 096 13107.43 457.27 56970.55 88888.00 2010-04-06 18:48:54.335 096 13107.56 456.53 56970.67 88888.00 2010-04-06 18:48:55.335 096 13107.96 457.39 56971.16 88888.00 2010-04-06 18:48:56.335 096 13107.56 456.65 56970.30 88888.00 2010-04-06 18:48:57.335 096 13107.43 456.28 56970.79 88888.00 2010-04-06 18:48:58.335 096 13105.88 456.90 56970.06 88888.00 2010-04-06 18:48:59.335 096 13106.66 456.53 56969.94 88888.00 2010-04-06 18:49:00.335 096 13106.40 456.28 56970.67 88888.00 2010-04-06 18:49:01.335 096 13106.53 455.78 56969.81 88888.00 2010-04-06 18:49:02.335 096 13106.14 456.15 56969.94 88888.00 2010-04-06 18:49:03.335 096 13105.75 455.29 56970.18 88888.00 2010-04-06 18:49:04.335 096 13106.01 455.91 56970.06 88888.00 2010-04-06 18:49:05.335 096 13105.49 456.53 56969.69 88888.00 2010-04-06 18:49:06.335 096 13106.01 456.90 56970.30 88888.00 2010-04-06 18:49:07.335 096 13106.14 456.77 56970.06 88888.00 2010-04-06 18:49:08.335 096 13106.79 457.64 56970.43 88888.00 2010-04-06 18:49:09.335 096 13106.40 457.27 56969.32 88888.00 2010-04-06 18:49:10.335 096 13106.27 457.89 56970.18 88888.00 2010-04-06 18:49:11.335 096 13107.04 458.01 56970.43 88888.00 2010-04-06 18:49:12.335 096 13106.53 458.01 56970.06 88888.00 2010-04-06 18:49:13.335 096 13106.14 458.63 56970.06 88888.00 2010-04-06 18:49:14.335 096 13107.56 458.51 56970.55 88888.00 2010-04-06 18:49:15.335 096 13106.79 458.26 56970.30 88888.00 2010-04-06 18:49:16.335 096 13106.40 458.14 56970.18 88888.00 2010-04-06 18:49:17.335 096 13107.17 458.63 56970.18 88888.00 2010-04-06 18:49:18.335 096 13106.66 458.26 56970.43 88888.00 2010-04-06 18:49:19.335 096 13106.40 457.89 56970.55 88888.00 2010-04-06 18:49:20.335 096 13106.79 457.89 56969.94 88888.00 2010-04-06 18:49:21.335 096 13106.92 458.88 56970.18 88888.00 2010-04-06 18:49:22.335 096 13106.92 459.00 56969.81 88888.00 2010-04-06 18:49:23.335 096 13106.92 458.75 56970.30 88888.00 2010-04-06 18:49:24.335 096 13107.56 458.63 56970.43 88888.00 2010-04-06 18:49:25.335 096 13106.40 458.88 56970.55 88888.00 2010-04-06 18:49:26.335 096 13107.43 458.88 56970.91 88888.00 2010-04-06 18:49:27.335 096 13107.17 459.00 56970.55 88888.00 2010-04-06 18:49:28.335 096 13107.17 458.14 56970.91 88888.00 2010-04-06 18:49:29.335 096 13106.92 458.01 56971.40 88888.00 2010-04-06 18:49:30.335 096 13106.27 458.14 56971.40 88888.00 2010-04-06 18:49:31.335 096 13106.14 457.89 56971.28 88888.00 2010-04-06 18:49:32.335 096 13105.75 457.76 56971.04 88888.00 2010-04-06 18:49:33.335 096 13106.40 457.14 56971.53 88888.00 2010-04-06 18:49:34.335 096 13105.62 456.53 56970.55 88888.00 2010-04-06 18:49:35.335 096 13105.49 456.77 56971.04 88888.00 2010-04-06 18:49:36.335 096 13105.49 456.40 56971.28 88888.00 2010-04-06 18:49:37.335 096 13105.36 456.40 56970.55 88888.00 2010-04-06 18:49:38.335 096 13104.58 456.40 56970.67 88888.00 2010-04-06 18:49:39.335 096 13104.97 455.53 56969.94 88888.00 2010-04-06 18:49:40.335 096 13104.84 455.91 56970.30 88888.00 2010-04-06 18:49:41.335 096 13104.97 456.15 56970.55 88888.00 2010-04-06 18:49:42.335 096 13104.97 455.66 56970.79 88888.00 2010-04-06 18:49:43.335 096 13104.71 456.28 56971.04 88888.00 2010-04-06 18:49:44.335 096 13104.71 455.29 56970.43 88888.00 2010-04-06 18:49:45.335 096 13104.58 455.91 56970.30 88888.00 2010-04-06 18:49:46.335 096 13105.75 456.65 56970.43 88888.00 2010-04-06 18:49:47.335 096 13105.75 456.65 56970.18 88888.00 2010-04-06 18:49:48.335 096 13104.71 456.15 56970.55 88888.00 2010-04-06 18:49:49.335 096 13104.71 456.90 56970.91 88888.00 2010-04-06 18:49:50.335 096 13105.10 456.77 56970.30 88888.00 2010-04-06 18:49:51.335 096 13105.23 456.28 56970.06 88888.00 2010-04-06 18:49:52.335 096 13104.45 457.02 56970.18 88888.00 2010-04-06 18:49:53.335 096 13104.32 457.52 56970.30 88888.00 2010-04-06 18:49:54.335 096 13105.36 456.90 56970.18 88888.00 2010-04-06 18:49:55.335 096 13105.23 456.40 56969.94 88888.00 2010-04-06 18:49:56.335 096 13105.23 456.28 56969.94 88888.00 2010-04-06 18:49:57.335 096 13105.62 456.65 56970.18 88888.00 2010-04-06 18:49:58.335 096 13106.14 456.65 56969.69 88888.00 2010-04-06 18:49:59.335 096 13105.49 456.77 56970.30 88888.00 2010-04-06 18:50:00.335 096 13105.36 455.91 56969.94 88888.00 2010-04-06 18:50:01.335 096 13106.14 457.02 56969.81 88888.00 2010-04-06 18:50:02.335 096 13105.88 457.39 56969.94 88888.00 2010-04-06 18:50:03.335 096 13106.01 456.53 56969.81 88888.00 2010-04-06 18:50:04.335 096 13105.88 456.28 56969.69 88888.00 2010-04-06 18:50:05.335 096 13106.53 455.53 56970.06 88888.00 2010-04-06 18:50:06.335 096 13105.49 456.28 56969.69 88888.00 2010-04-06 18:50:07.335 096 13106.14 455.41 56970.55 88888.00 2010-04-06 18:50:08.335 096 13105.62 455.16 56969.94 88888.00 2010-04-06 18:50:09.335 096 13106.66 454.54 56969.69 88888.00 2010-04-06 18:50:10.335 096 13105.36 455.16 56970.30 88888.00 2010-04-06 18:50:11.335 096 13105.75 454.67 56969.08 88888.00 2010-04-06 18:50:12.335 096 13105.88 454.92 56969.69 88888.00 2010-04-06 18:50:13.335 096 13105.49 454.79 56970.06 88888.00 2010-04-06 18:50:14.335 096 13105.36 454.92 56968.84 88888.00 2010-04-06 18:50:15.335 096 13105.62 454.17 56969.08 88888.00 2010-04-06 18:50:16.335 096 13106.01 454.54 56969.08 88888.00 2010-04-06 18:50:17.335 096 13105.49 454.54 56969.08 88888.00 2010-04-06 18:50:18.335 096 13105.75 453.92 56970.06 88888.00 2010-04-06 18:50:19.335 096 13104.97 455.16 56969.69 88888.00 2010-04-06 18:50:20.335 096 13104.58 455.04 56970.06 88888.00 2010-04-06 18:50:21.335 096 13104.58 455.78 56969.57 88888.00 2010-04-06 18:50:22.335 096 13104.45 455.91 56968.84 88888.00 2010-04-06 18:50:23.335 096 13103.02 455.78 56969.20 88888.00 2010-04-06 18:50:24.335 096 13103.67 455.66 56968.71 88888.00 2010-04-06 18:50:25.335 096 13103.15 455.16 56969.32 88888.00 2010-04-06 18:50:26.335 096 13102.63 455.53 56968.96 88888.00 2010-04-06 18:50:27.335 096 13103.28 455.66 56968.35 88888.00 2010-04-06 18:50:28.335 096 13102.89 456.03 56968.22 88888.00 2010-04-06 18:50:29.335 096 13103.15 456.28 56968.71 88888.00 2010-04-06 18:50:30.335 096 13103.15 455.91 56968.22 88888.00 2010-04-06 18:50:31.335 096 13103.02 456.40 56968.47 88888.00 2010-04-06 18:50:32.335 096 13101.98 456.15 56968.22 88888.00 2010-04-06 18:50:33.335 096 13102.76 455.53 56968.96 88888.00 2010-04-06 18:50:34.335 096 13102.63 454.92 56968.59 88888.00 2010-04-06 18:50:35.335 096 13102.63 455.29 56968.35 88888.00 2010-04-06 18:50:36.335 096 13102.63 455.53 56968.47 88888.00 2010-04-06 18:50:37.335 096 13102.37 454.92 56968.47 88888.00 2010-04-06 18:50:38.335 096 13102.63 454.79 56967.86 88888.00 2010-04-06 18:50:39.335 096 13103.41 455.53 56967.98 88888.00 2010-04-06 18:50:40.335 096 13102.89 455.66 56968.35 88888.00 2010-04-06 18:50:41.335 096 13103.02 456.40 56968.10 88888.00 2010-04-06 18:50:42.335 096 13103.28 456.15 56967.73 88888.00 2010-04-06 18:50:43.335 096 13102.63 456.40 56967.98 88888.00 2010-04-06 18:50:44.335 096 13102.76 454.79 56967.98 88888.00 2010-04-06 18:50:45.335 096 13102.37 455.29 56967.73 88888.00 2010-04-06 18:50:46.335 096 13103.02 455.29 56968.22 88888.00 2010-04-06 18:50:47.335 096 13102.76 455.04 56967.98 88888.00 2010-04-06 18:50:48.335 096 13103.28 455.29 56968.22 88888.00 2010-04-06 18:50:49.335 096 13103.41 455.16 56967.73 88888.00 2010-04-06 18:50:50.335 096 13103.15 454.92 56967.49 88888.00 2010-04-06 18:50:51.335 096 13103.67 454.42 56968.10 88888.00 2010-04-06 18:50:52.335 096 13103.02 454.54 56967.12 88888.00 2010-04-06 18:50:53.335 096 13102.76 455.16 56967.98 88888.00 2010-04-06 18:50:54.335 096 13102.24 454.79 56967.61 88888.00 2010-04-06 18:50:55.335 096 13102.50 453.92 56967.61 88888.00 2010-04-06 18:50:56.335 096 13101.98 455.41 56967.25 88888.00 2010-04-06 18:50:57.335 096 13101.85 454.79 56967.98 88888.00 2010-04-06 18:50:58.335 096 13101.20 455.53 56967.98 88888.00 2010-04-06 18:50:59.335 096 13102.11 455.29 56967.25 88888.00 2010-04-06 18:51:00.335 096 13101.85 455.29 56967.25 88888.00 2010-04-06 18:51:01.335 096 13101.85 455.66 56967.49 88888.00 2010-04-06 18:51:02.335 096 13102.11 455.04 56967.98 88888.00 2010-04-06 18:51:03.335 096 13101.85 455.16 56967.49 88888.00 2010-04-06 18:51:04.335 096 13101.59 456.03 56967.37 88888.00 2010-04-06 18:51:05.335 096 13102.11 455.66 56967.98 88888.00 2010-04-06 18:51:06.335 096 13101.59 455.66 56967.49 88888.00 2010-04-06 18:51:07.335 096 13102.50 455.91 56967.12 88888.00 2010-04-06 18:51:08.335 096 13101.98 455.91 56967.00 88888.00 2010-04-06 18:51:09.335 096 13102.89 456.15 56967.49 88888.00 2010-04-06 18:51:10.335 096 13103.67 456.28 56967.61 88888.00 2010-04-06 18:51:11.335 096 13103.28 456.28 56967.61 88888.00 2010-04-06 18:51:12.335 096 13103.15 457.02 56968.35 88888.00 2010-04-06 18:51:13.335 096 13103.02 457.39 56968.10 88888.00 2010-04-06 18:51:14.335 096 13102.89 456.77 56967.98 88888.00 2010-04-06 18:51:15.335 096 13103.80 457.39 56967.98 88888.00 2010-04-06 18:51:16.335 096 13103.80 457.89 56968.22 88888.00 2010-04-06 18:51:17.335 096 13103.80 457.52 56967.49 88888.00 2010-04-06 18:51:18.335 096 13103.54 457.76 56967.98 88888.00 2010-04-06 18:51:19.335 096 13104.45 458.26 56967.12 88888.00 2010-04-06 18:51:20.335 096 13104.19 457.39 56967.49 88888.00 2010-04-06 18:51:21.335 096 13104.71 457.52 56968.84 88888.00 2010-04-06 18:51:22.335 096 13104.84 457.76 56967.49 88888.00 2010-04-06 18:51:23.335 096 13104.71 457.39 56968.35 88888.00 2010-04-06 18:51:24.335 096 13104.58 458.26 56967.98 88888.00 2010-04-06 18:51:25.335 096 13105.36 458.14 56968.22 88888.00 2010-04-06 18:51:26.335 096 13105.36 457.89 56968.47 88888.00 2010-04-06 18:51:27.335 096 13105.23 457.39 56968.71 88888.00 2010-04-06 18:51:28.335 096 13104.71 457.76 56968.10 88888.00 2010-04-06 18:51:29.335 096 13105.23 458.26 56967.73 88888.00 2010-04-06 18:51:30.335 096 13105.62 457.76 56968.10 88888.00 2010-04-06 18:51:31.335 096 13106.14 457.76 56968.22 88888.00 2010-04-06 18:51:32.335 096 13106.14 457.76 56968.10 88888.00 2010-04-06 18:51:33.335 096 13106.40 457.52 56968.10 88888.00 2010-04-06 18:51:34.335 096 13106.01 457.52 56968.47 88888.00 2010-04-06 18:51:35.335 096 13106.01 457.52 56968.35 88888.00 2010-04-06 18:51:36.335 096 13106.01 458.14 56969.08 88888.00 2010-04-06 18:51:37.335 096 13106.01 458.51 56968.59 88888.00 2010-04-06 18:51:38.335 096 13105.23 457.64 56968.10 88888.00 2010-04-06 18:51:39.335 096 13105.36 457.52 56968.59 88888.00 2010-04-06 18:51:40.335 096 13103.93 457.02 56968.96 88888.00 2010-04-06 18:51:41.335 096 13105.10 457.64 56968.59 88888.00 2010-04-06 18:51:42.335 096 13104.84 457.64 56968.10 88888.00 2010-04-06 18:51:43.335 096 13104.71 457.89 56968.47 88888.00 2010-04-06 18:51:44.335 096 13105.23 457.39 56968.22 88888.00 2010-04-06 18:51:45.335 096 13104.84 457.39 56968.10 88888.00 2010-04-06 18:51:46.335 096 13104.58 457.64 56968.10 88888.00 2010-04-06 18:51:47.335 096 13104.97 457.76 56968.10 88888.00 2010-04-06 18:51:48.335 096 13104.32 457.02 56968.59 88888.00 2010-04-06 18:51:49.335 096 13105.10 456.77 56968.35 88888.00 2010-04-06 18:51:50.335 096 13104.84 456.90 56968.47 88888.00 2010-04-06 18:51:51.335 096 13104.97 456.15 56968.22 88888.00 2010-04-06 18:51:52.335 096 13106.14 456.90 56967.98 88888.00 2010-04-06 18:51:53.335 096 13105.36 456.28 56967.86 88888.00 2010-04-06 18:51:54.335 096 13104.97 456.03 56967.86 88888.00 2010-04-06 18:51:55.335 096 13105.23 455.91 56967.98 88888.00 2010-04-06 18:51:56.335 096 13105.23 455.66 56968.10 88888.00 2010-04-06 18:51:57.335 096 13105.23 456.28 56968.10 88888.00 2010-04-06 18:51:58.335 096 13106.01 455.66 56967.61 88888.00 2010-04-06 18:51:59.335 096 13105.49 455.53 56967.25 88888.00 2010-04-06 18:52:00.335 096 13105.10 456.03 56968.59 88888.00 2010-04-06 18:52:01.335 096 13104.97 455.91 56967.73 88888.00 2010-04-06 18:52:02.335 096 13105.49 456.03 56968.47 88888.00 2010-04-06 18:52:03.335 096 13104.58 455.53 56967.98 88888.00 2010-04-06 18:52:04.335 096 13105.10 455.16 56967.73 88888.00 2010-04-06 18:52:05.335 096 13104.84 455.53 56968.59 88888.00 2010-04-06 18:52:06.335 096 13104.84 455.29 56968.10 88888.00 2010-04-06 18:52:07.335 096 13105.36 455.53 56968.35 88888.00 2010-04-06 18:52:08.334 096 13104.45 455.66 56968.10 88888.00 2010-04-06 18:52:09.334 096 13105.88 456.53 56967.25 88888.00 2010-04-06 18:52:10.334 096 13105.10 456.77 56968.22 88888.00 2010-04-06 18:52:11.334 096 13105.36 457.14 56968.47 88888.00 2010-04-06 18:52:12.334 096 13105.75 457.39 56968.71 88888.00 2010-04-06 18:52:13.334 096 13105.88 456.90 56968.59 88888.00 2010-04-06 18:52:14.334 096 13106.53 457.76 56968.84 88888.00 2010-04-06 18:52:15.334 096 13106.14 457.64 56968.35 88888.00 2010-04-06 18:52:16.334 096 13105.62 456.90 56968.96 88888.00 2010-04-06 18:52:17.334 096 13106.14 456.65 56968.47 88888.00 2010-04-06 18:52:18.334 096 13105.88 456.40 56968.10 88888.00 2010-04-06 18:52:19.334 096 13105.23 456.77 56968.10 88888.00 2010-04-06 18:52:20.334 096 13105.23 456.90 56967.98 88888.00 2010-04-06 18:52:21.334 096 13105.75 456.77 56968.10 88888.00 2010-04-06 18:52:22.334 096 13105.62 456.90 56968.59 88888.00 2010-04-06 18:52:23.334 096 13105.75 456.65 56968.84 88888.00 2010-04-06 18:52:24.334 096 13105.62 456.65 56968.96 88888.00 2010-04-06 18:52:25.334 096 13106.66 456.77 56968.59 88888.00 2010-04-06 18:52:26.334 096 13105.88 457.39 56968.22 88888.00 2010-04-06 18:52:27.334 096 13106.27 456.28 56968.47 88888.00 2010-04-06 18:52:28.334 096 13105.75 456.90 56968.59 88888.00 2010-04-06 18:52:29.334 096 13106.01 456.77 56968.84 88888.00 2010-04-06 18:52:30.334 096 13105.88 456.15 56968.96 88888.00 2010-04-06 18:52:31.334 096 13106.01 456.28 56968.96 88888.00 2010-04-06 18:52:32.334 096 13106.40 456.40 56968.71 88888.00 2010-04-06 18:52:33.334 096 13105.75 455.91 56969.45 88888.00 2010-04-06 18:52:34.334 096 13106.14 456.40 56969.57 88888.00 2010-04-06 18:52:35.334 096 13105.75 456.03 56969.57 88888.00 2010-04-06 18:52:36.334 096 13105.62 455.53 56968.35 88888.00 2010-04-06 18:52:37.334 096 13105.75 456.65 56969.20 88888.00 2010-04-06 18:52:38.334 096 13105.49 456.53 56968.59 88888.00 2010-04-06 18:52:39.334 096 13104.97 454.79 56969.57 88888.00 2010-04-06 18:52:40.334 096 13104.71 455.78 56968.96 88888.00 2010-04-06 18:52:41.334 096 13104.58 455.16 56968.84 88888.00 2010-04-06 18:52:42.334 096 13105.10 455.41 56968.59 88888.00 2010-04-06 18:52:43.334 096 13105.88 454.42 56968.22 88888.00 2010-04-06 18:52:44.334 096 13105.23 455.66 56969.20 88888.00 2010-04-06 18:52:45.334 096 13105.88 454.54 56968.96 88888.00 2010-04-06 18:52:46.334 096 13105.62 454.54 56969.20 88888.00 2010-04-06 18:52:47.334 096 13104.97 455.16 56968.96 88888.00 2010-04-06 18:52:48.334 096 13104.97 453.92 56968.96 88888.00 2010-04-06 18:52:49.334 096 13106.01 454.42 56968.96 88888.00 2010-04-06 18:52:50.334 096 13105.36 454.67 56968.59 88888.00 2010-04-06 18:52:51.334 096 13106.14 454.67 56969.57 88888.00 2010-04-06 18:52:52.334 096 13106.40 455.41 56968.22 88888.00 2010-04-06 18:52:53.334 096 13105.62 454.67 56967.49 88888.00 2010-04-06 18:52:54.334 096 13105.88 455.16 56968.84 88888.00 2010-04-06 18:52:55.334 096 13105.49 455.16 56968.84 88888.00 2010-04-06 18:52:56.334 096 13106.01 455.16 56969.45 88888.00 2010-04-06 18:52:57.334 096 13105.49 455.41 56968.22 88888.00 2010-04-06 18:52:58.334 096 13105.62 455.78 56969.20 88888.00 2010-04-06 18:52:59.334 096 13105.88 455.66 56969.08 88888.00 2010-04-06 18:53:00.334 096 13105.75 455.41 56968.96 88888.00 2010-04-06 18:53:01.334 096 13106.79 455.53 56969.08 88888.00 2010-04-06 18:53:02.334 096 13106.66 455.66 56969.45 88888.00 2010-04-06 18:53:03.334 096 13107.04 455.78 56968.96 88888.00 2010-04-06 18:53:04.334 096 13106.40 456.53 56969.20 88888.00 2010-04-06 18:53:05.334 096 13106.92 457.27 56969.32 88888.00 2010-04-06 18:53:06.334 096 13106.79 456.90 56968.96 88888.00 2010-04-06 18:53:07.334 096 13106.79 456.65 56970.30 88888.00 2010-04-06 18:53:08.334 096 13106.66 457.02 56970.55 88888.00 2010-04-06 18:53:09.334 096 13107.30 456.90 56970.06 88888.00 2010-04-06 18:53:10.334 096 13107.17 457.02 56970.30 88888.00 2010-04-06 18:53:11.334 096 13107.30 456.53 56970.06 88888.00 2010-04-06 18:53:12.334 096 13107.04 456.77 56970.43 88888.00 2010-04-06 18:53:13.334 096 13107.30 456.65 56969.94 88888.00 2010-04-06 18:53:14.334 096 13107.17 457.02 56970.18 88888.00 2010-04-06 18:53:15.334 096 13107.43 456.53 56969.45 88888.00 2010-04-06 18:53:16.334 096 13107.04 456.15 56969.69 88888.00 2010-04-06 18:53:17.334 096 13107.04 456.53 56969.81 88888.00 2010-04-06 18:53:18.334 096 13107.30 455.16 56969.32 88888.00 2010-04-06 18:53:19.334 096 13107.17 456.65 56969.32 88888.00 2010-04-06 18:53:20.334 096 13106.53 456.15 56969.57 88888.00 2010-04-06 18:53:21.334 096 13107.30 456.28 56969.57 88888.00 2010-04-06 18:53:22.334 096 13107.43 455.53 56968.35 88888.00 2010-04-06 18:53:23.334 096 13107.17 455.78 56969.45 88888.00 2010-04-06 18:53:24.334 096 13106.66 456.65 56970.43 88888.00 2010-04-06 18:53:25.334 096 13106.53 457.39 56969.45 88888.00 2010-04-06 18:53:26.334 096 13107.17 457.27 56970.18 88888.00 2010-04-06 18:53:27.334 096 13106.92 457.52 56969.69 88888.00 2010-04-06 18:53:28.334 096 13106.53 456.65 56970.06 88888.00 2010-04-06 18:53:29.334 096 13106.53 457.27 56970.06 88888.00 2010-04-06 18:53:30.334 096 13106.01 457.39 56970.18 88888.00 2010-04-06 18:53:31.334 096 13106.01 457.52 56970.18 88888.00 2010-04-06 18:53:32.334 096 13106.27 457.64 56969.94 88888.00 2010-04-06 18:53:33.334 096 13105.75 457.39 56970.18 88888.00 2010-04-06 18:53:34.334 096 13105.10 457.27 56969.81 88888.00 2010-04-06 18:53:35.334 096 13105.10 456.77 56969.69 88888.00 2010-04-06 18:53:36.334 096 13105.88 457.39 56970.18 88888.00 2010-04-06 18:53:37.334 096 13105.10 456.40 56969.69 88888.00 2010-04-06 18:53:38.334 096 13104.97 455.78 56968.96 88888.00 2010-04-06 18:53:39.334 096 13105.23 456.40 56969.08 88888.00 2010-04-06 18:53:40.334 096 13104.45 455.91 56970.43 88888.00 2010-04-06 18:53:41.334 096 13104.58 456.03 56970.06 88888.00 2010-04-06 18:53:42.334 096 13104.45 456.28 56969.81 88888.00 2010-04-06 18:53:43.334 096 13104.58 456.15 56969.94 88888.00 2010-04-06 18:53:44.334 096 13104.32 456.53 56969.20 88888.00 2010-04-06 18:53:45.334 096 13104.45 456.03 56969.81 88888.00 2010-04-06 18:53:46.334 096 13104.19 456.03 56969.45 88888.00 2010-04-06 18:53:47.334 096 13103.02 455.78 56968.84 88888.00 2010-04-06 18:53:48.334 096 13104.58 455.66 56968.96 88888.00 2010-04-06 18:53:49.334 096 13103.80 456.53 56969.32 88888.00 2010-04-06 18:53:50.334 096 13103.93 456.40 56969.20 88888.00 2010-04-06 18:53:51.334 096 13104.45 456.90 56968.71 88888.00 2010-04-06 18:53:52.334 096 13104.97 457.27 56969.20 88888.00 2010-04-06 18:53:53.334 096 13104.71 457.14 56969.94 88888.00 2010-04-06 18:53:54.334 096 13105.10 457.14 56970.06 88888.00 2010-04-06 18:53:55.334 096 13105.23 457.14 56969.20 88888.00 2010-04-06 18:53:56.334 096 13105.10 457.89 56970.79 88888.00 2010-04-06 18:53:57.334 096 13106.27 457.27 56969.94 88888.00 2010-04-06 18:53:58.334 096 13105.49 457.39 56970.18 88888.00 2010-04-06 18:53:59.334 096 13105.62 457.76 56969.81 88888.00 2010-04-06 18:54:00.334 096 13106.40 457.64 56970.06 88888.00 2010-04-06 18:54:01.334 096 13106.53 457.76 56970.06 88888.00 2010-04-06 18:54:02.334 096 13106.92 458.14 56970.55 88888.00 2010-04-06 18:54:03.334 096 13107.96 458.14 56970.67 88888.00 2010-04-06 18:54:04.334 096 13108.21 457.89 56970.79 88888.00 2010-04-06 18:54:05.334 096 13108.08 457.76 56970.43 88888.00 2010-04-06 18:54:06.334 096 13107.96 457.76 56971.04 88888.00 2010-04-06 18:54:07.334 096 13107.69 457.64 56969.94 88888.00 2010-04-06 18:54:08.334 096 13107.43 457.39 56970.30 88888.00 2010-04-06 18:54:09.334 096 13107.04 457.76 56970.43 88888.00 2010-04-06 18:54:10.334 096 13107.56 457.89 56970.06 88888.00 2010-04-06 18:54:11.334 096 13107.56 458.14 56970.67 88888.00 2010-04-06 18:54:12.334 096 13107.43 457.76 56971.04 88888.00 2010-04-06 18:54:13.334 096 13107.30 458.38 56970.06 88888.00 2010-04-06 18:54:14.334 096 13107.96 457.89 56970.30 88888.00 2010-04-06 18:54:15.334 096 13107.56 458.63 56970.91 88888.00 2010-04-06 18:54:16.334 096 13107.69 458.75 56970.67 88888.00 2010-04-06 18:54:17.334 096 13107.83 458.26 56970.91 88888.00 2010-04-06 18:54:18.334 096 13107.04 458.75 56970.55 88888.00 2010-04-06 18:54:19.334 096 13107.17 458.14 56970.67 88888.00 2010-04-06 18:54:20.334 096 13107.83 458.75 56970.79 88888.00 2010-04-06 18:54:21.334 096 13107.56 457.64 56970.43 88888.00 2010-04-06 18:54:22.334 096 13107.30 458.75 56970.79 88888.00 2010-04-06 18:54:23.334 096 13106.40 458.63 56971.16 88888.00 2010-04-06 18:54:24.334 096 13106.53 458.51 56971.04 88888.00 2010-04-06 18:54:25.334 096 13106.27 459.25 56971.16 88888.00 2010-04-06 18:54:26.334 096 13106.92 459.13 56970.91 88888.00 2010-04-06 18:54:27.334 096 13106.40 459.50 56970.79 88888.00 2010-04-06 18:54:28.334 096 13106.66 459.37 56970.67 88888.00 2010-04-06 18:54:29.334 096 13106.27 459.00 56970.91 88888.00 2010-04-06 18:54:30.334 096 13106.14 459.13 56970.91 88888.00 2010-04-06 18:54:31.334 096 13105.75 459.37 56971.28 88888.00 2010-04-06 18:54:32.334 096 13105.62 459.25 56971.40 88888.00 2010-04-06 18:54:33.334 096 13105.88 459.50 56971.04 88888.00 2010-04-06 18:54:34.334 096 13105.23 459.13 56970.67 88888.00 2010-04-06 18:54:35.334 096 13106.40 459.13 56970.91 88888.00 2010-04-06 18:54:36.334 096 13106.01 459.50 56970.67 88888.00 2010-04-06 18:54:37.334 096 13105.75 458.75 56969.81 88888.00 2010-04-06 18:54:38.334 096 13106.27 459.62 56969.81 88888.00 2010-04-06 18:54:39.334 096 13106.01 459.62 56970.06 88888.00 2010-04-06 18:54:40.334 096 13106.40 459.50 56969.45 88888.00 2010-04-06 18:54:41.334 096 13106.40 459.37 56970.18 88888.00 2010-04-06 18:54:42.334 096 13105.62 459.87 56970.67 88888.00 2010-04-06 18:54:43.334 096 13106.53 460.24 56970.43 88888.00 2010-04-06 18:54:44.334 096 13106.40 459.50 56970.43 88888.00 2010-04-06 18:54:45.334 096 13106.27 459.87 56971.16 88888.00 2010-04-06 18:54:46.334 096 13106.01 459.75 56970.67 88888.00 2010-04-06 18:54:47.334 096 13106.14 459.99 56970.18 88888.00 2010-04-06 18:54:48.334 096 13106.40 459.99 56970.55 88888.00 2010-04-06 18:54:49.334 096 13105.62 460.61 56970.30 88888.00 2010-04-06 18:54:50.334 096 13106.01 459.50 56970.30 88888.00 2010-04-06 18:54:51.334 096 13106.66 460.24 56970.91 88888.00 2010-04-06 18:54:52.334 096 13106.79 460.49 56970.30 88888.00 2010-04-06 18:54:53.334 096 13106.53 459.99 56970.91 88888.00 2010-04-06 18:54:54.334 096 13106.40 460.61 56971.28 88888.00 2010-04-06 18:54:55.334 096 13106.53 459.87 56970.79 88888.00 2010-04-06 18:54:56.334 096 13107.04 459.37 56971.16 88888.00 2010-04-06 18:54:57.334 096 13106.53 459.75 56971.28 88888.00 2010-04-06 18:54:58.334 096 13106.79 460.12 56971.16 88888.00 2010-04-06 18:54:59.334 096 13106.92 459.99 56971.16 88888.00 2010-04-06 18:55:00.334 096 13106.79 460.61 56970.30 88888.00 2010-04-06 18:55:01.334 096 13107.30 460.49 56970.79 88888.00 2010-04-06 18:55:02.334 096 13107.69 461.60 56971.28 88888.00 2010-04-06 18:55:03.334 096 13107.83 460.61 56971.04 88888.00 2010-04-06 18:55:04.334 096 13108.21 461.23 56971.53 88888.00 2010-04-06 18:55:05.334 096 13107.96 460.12 56971.16 88888.00 2010-04-06 18:55:06.334 096 13108.34 460.61 56971.04 88888.00 2010-04-06 18:55:07.334 096 13108.47 460.98 56971.40 88888.00 2010-04-06 18:55:08.334 096 13107.96 460.86 56971.77 88888.00 2010-04-06 18:55:09.334 096 13108.08 460.74 56971.28 88888.00 2010-04-06 18:55:10.334 096 13108.21 460.61 56971.65 88888.00 2010-04-06 18:55:11.334 096 13107.69 460.36 56971.65 88888.00 2010-04-06 18:55:12.334 096 13107.43 461.23 56971.53 88888.00 2010-04-06 18:55:13.334 096 13107.56 460.36 56970.55 88888.00 2010-04-06 18:55:14.334 096 13107.69 461.36 56972.50 88888.00 2010-04-06 18:55:15.334 096 13107.17 460.86 56971.89 88888.00 2010-04-06 18:55:16.334 096 13107.43 461.36 56971.89 88888.00 2010-04-06 18:55:17.334 096 13107.04 460.36 56971.77 88888.00 2010-04-06 18:55:18.334 096 13106.92 461.11 56971.89 88888.00 2010-04-06 18:55:19.334 096 13106.53 460.49 56971.28 88888.00 2010-04-06 18:55:20.334 096 13106.92 460.36 56971.65 88888.00 2010-04-06 18:55:21.334 096 13106.66 460.12 56971.28 88888.00 2010-04-06 18:55:22.334 096 13106.66 460.86 56971.28 88888.00 2010-04-06 18:55:23.334 096 13107.43 461.23 56970.43 88888.00 2010-04-06 18:55:24.334 096 13107.17 459.99 56971.40 88888.00 2010-04-06 18:55:25.334 096 13107.17 460.86 56970.67 88888.00 2010-04-06 18:55:26.334 096 13106.79 460.86 56972.26 88888.00 2010-04-06 18:55:27.334 096 13106.53 461.11 56971.53 88888.00 2010-04-06 18:55:28.334 096 13107.04 460.86 56971.53 88888.00 2010-04-06 18:55:29.334 096 13106.66 460.86 56972.14 88888.00 2010-04-06 18:55:30.334 096 13107.17 460.74 56972.38 88888.00 2010-04-06 18:55:31.334 096 13107.17 460.36 56971.65 88888.00 2010-04-06 18:55:32.334 096 13107.96 460.49 56971.53 88888.00 2010-04-06 18:55:33.334 096 13107.30 460.74 56971.16 88888.00 2010-04-06 18:55:34.334 096 13107.30 461.11 56971.65 88888.00 2010-04-06 18:55:35.334 096 13106.53 460.86 56971.77 88888.00 2010-04-06 18:55:36.334 096 13106.01 461.97 56971.65 88888.00 2010-04-06 18:55:37.334 096 13106.14 461.97 56971.40 88888.00 2010-04-06 18:55:38.334 096 13106.27 461.73 56971.16 88888.00 2010-04-06 18:55:39.334 096 13106.53 461.97 56971.77 88888.00 2010-04-06 18:55:40.334 096 13105.88 462.35 56971.40 88888.00 2010-04-06 18:55:41.334 096 13106.66 462.10 56971.40 88888.00 2010-04-06 18:55:42.334 096 13106.14 461.11 56971.89 88888.00 2010-04-06 18:55:43.334 096 13106.92 461.36 56971.28 88888.00 2010-04-06 18:55:44.334 096 13106.53 460.86 56971.53 88888.00 2010-04-06 18:55:45.334 096 13106.66 461.97 56971.04 88888.00 2010-04-06 18:55:46.334 096 13106.66 462.47 56971.89 88888.00 2010-04-06 18:55:47.334 096 13106.66 462.59 56971.89 88888.00 2010-04-06 18:55:48.334 096 13107.43 462.47 56971.16 88888.00 2010-04-06 18:55:49.334 096 13107.83 462.72 56971.53 88888.00 2010-04-06 18:55:50.334 096 13108.34 462.59 56971.40 88888.00 2010-04-06 18:55:51.334 096 13108.34 463.09 56971.40 88888.00 2010-04-06 18:55:52.334 096 13108.08 462.47 56972.02 88888.00 2010-04-06 18:55:53.334 096 13108.60 462.10 56972.02 88888.00 2010-04-06 18:55:54.334 096 13108.08 462.84 56971.77 88888.00 2010-04-06 18:55:55.334 096 13107.96 462.72 56972.14 88888.00 2010-04-06 18:55:56.334 096 13108.99 461.60 56971.53 88888.00 2010-04-06 18:55:57.334 096 13108.99 461.11 56972.50 88888.00 2010-04-06 18:55:58.334 096 13108.86 462.22 56971.65 88888.00 2010-04-06 18:55:59.334 096 13109.38 461.85 56972.02 88888.00 2010-04-06 18:56:00.334 096 13110.03 461.73 56971.89 88888.00 2010-04-06 18:56:01.334 096 13109.51 462.35 56972.02 88888.00 2010-04-06 18:56:02.334 096 13110.16 461.73 56972.26 88888.00 2010-04-06 18:56:03.334 096 13109.51 461.85 56972.26 88888.00 2010-04-06 18:56:04.334 096 13109.90 461.73 56971.77 88888.00 2010-04-06 18:56:05.334 096 13110.03 461.73 56972.62 88888.00 2010-04-06 18:56:06.334 096 13109.51 461.60 56972.38 88888.00 2010-04-06 18:56:07.334 096 13109.38 461.36 56972.62 88888.00 2010-04-06 18:56:08.334 096 13110.03 461.48 56972.87 88888.00 2010-04-06 18:56:09.334 096 13109.90 461.97 56973.11 88888.00 2010-04-06 18:56:10.334 096 13110.29 461.97 56972.75 88888.00 2010-04-06 18:56:11.334 096 13110.42 462.35 56972.87 88888.00 2010-04-06 18:56:12.334 096 13110.94 461.48 56972.50 88888.00 2010-04-06 18:56:13.334 096 13110.55 461.85 56972.99 88888.00 2010-04-06 18:56:14.334 096 13110.68 461.23 56972.62 88888.00 2010-04-06 18:56:15.334 096 13110.68 461.23 56973.24 88888.00 2010-04-06 18:56:16.334 096 13111.20 461.36 56972.75 88888.00 2010-04-06 18:56:17.334 096 13111.20 461.73 56973.24 88888.00 2010-04-06 18:56:18.334 096 13111.46 461.36 56973.11 88888.00 2010-04-06 18:56:19.334 096 13111.33 461.60 56973.85 88888.00 2010-04-06 18:56:20.334 096 13111.72 461.48 56972.99 88888.00 2010-04-06 18:56:21.334 096 13111.98 462.47 56973.97 88888.00 2010-04-06 18:56:22.334 096 13112.50 461.85 56974.09 88888.00 2010-04-06 18:56:23.334 096 13112.37 462.22 56974.58 88888.00 2010-04-06 18:56:24.334 096 13112.89 462.10 56974.83 88888.00 2010-04-06 18:56:25.334 096 13111.98 461.85 56973.61 88888.00 2010-04-06 18:56:26.334 096 13112.50 462.22 56973.73 88888.00 2010-04-06 18:56:27.334 096 13112.63 461.97 56973.85 88888.00 2010-04-06 18:56:28.334 096 13112.63 462.22 56973.97 88888.00 2010-04-06 18:56:29.334 096 13112.37 461.60 56974.58 88888.00 2010-04-06 18:56:30.334 096 13112.63 461.60 56974.21 88888.00 2010-04-06 18:56:31.334 096 13112.37 461.36 56974.46 88888.00 2010-04-06 18:56:32.334 096 13112.37 461.23 56975.07 88888.00 2010-04-06 18:56:33.334 096 13112.37 460.61 56974.58 88888.00 2010-04-06 18:56:34.334 096 13112.24 461.36 56974.21 88888.00 2010-04-06 18:56:35.334 096 13112.37 460.49 56974.21 88888.00 2010-04-06 18:56:36.334 096 13111.85 459.87 56975.07 88888.00 2010-04-06 18:56:37.334 096 13112.76 461.11 56974.46 88888.00 2010-04-06 18:56:38.334 096 13112.89 460.74 56974.95 88888.00 2010-04-06 18:56:39.334 096 13111.98 460.49 56974.83 88888.00 2010-04-06 18:56:40.334 096 13112.50 460.61 56974.83 88888.00 2010-04-06 18:56:41.334 096 13112.24 460.86 56974.34 88888.00 2010-04-06 18:56:42.334 096 13112.50 460.86 56974.58 88888.00 2010-04-06 18:56:43.334 096 13112.24 461.97 56974.09 88888.00 2010-04-06 18:56:44.334 096 13112.11 460.61 56974.70 88888.00 2010-04-06 18:56:45.334 096 13112.76 461.11 56974.34 88888.00 2010-04-06 18:56:46.334 096 13111.85 460.24 56974.58 88888.00 2010-04-06 18:56:47.334 096 13112.24 460.74 56975.07 88888.00 2010-04-06 18:56:48.334 096 13112.63 460.49 56974.83 88888.00 2010-04-06 18:56:49.334 096 13112.89 460.86 56974.95 88888.00 2010-04-06 18:56:50.334 096 13112.63 460.49 56975.20 88888.00 2010-04-06 18:56:51.334 096 13112.89 460.49 56975.20 88888.00 2010-04-06 18:56:52.334 096 13112.11 459.50 56974.95 88888.00 2010-04-06 18:56:53.334 096 13113.28 460.61 56975.32 88888.00 2010-04-06 18:56:54.334 096 13112.50 459.50 56975.80 88888.00 2010-04-06 18:56:55.334 096 13112.76 460.24 56974.70 88888.00 2010-04-06 18:56:56.334 096 13113.41 459.37 56974.70 88888.00 2010-04-06 18:56:57.334 096 13113.41 459.50 56975.56 88888.00 2010-04-06 18:56:58.334 096 13112.50 459.87 56975.56 88888.00 2010-04-06 18:56:59.334 096 13113.02 459.62 56975.56 88888.00 2010-04-06 18:57:00.334 096 13113.28 459.75 56975.93 88888.00 2010-04-06 18:57:01.334 096 13114.32 459.25 56975.20 88888.00 2010-04-06 18:57:02.334 096 13113.67 459.75 56975.20 88888.00 2010-04-06 18:57:03.334 096 13113.15 459.50 56976.05 88888.00 2010-04-06 18:57:04.334 096 13113.02 459.37 56975.68 88888.00 2010-04-06 18:57:05.334 096 13113.41 459.75 56975.32 88888.00 2010-04-06 18:57:06.334 096 13113.02 458.88 56975.07 88888.00 2010-04-06 18:57:07.334 096 13112.37 459.37 56975.32 88888.00 2010-04-06 18:57:08.334 096 13113.02 459.37 56976.42 88888.00 2010-04-06 18:57:09.334 096 13112.76 459.37 56975.80 88888.00 2010-04-06 18:57:10.334 096 13112.76 459.50 56976.42 88888.00 2010-04-06 18:57:11.334 096 13112.89 459.37 56976.17 88888.00 2010-04-06 18:57:12.334 096 13113.67 459.50 56976.42 88888.00 2010-04-06 18:57:13.334 096 13113.02 460.12 56975.44 88888.00 2010-04-06 18:57:14.334 096 13114.06 459.87 56975.56 88888.00 2010-04-06 18:57:15.334 096 13113.93 459.00 56975.68 88888.00 2010-04-06 18:57:16.334 096 13113.28 458.75 56976.66 88888.00 2010-04-06 18:57:17.334 096 13113.54 459.87 56975.80 88888.00 2010-04-06 18:57:18.334 096 13113.15 459.25 56976.29 88888.00 2010-04-06 18:57:19.334 096 13113.54 461.11 56974.95 88888.00 2010-04-06 18:57:20.334 096 13112.24 460.61 56977.15 88888.00 2010-04-06 18:57:21.334 096 13113.15 461.36 56977.03 88888.00 2010-04-06 18:57:22.334 096 13111.98 461.11 56976.42 88888.00 2010-04-06 18:57:23.334 096 13111.46 461.36 56975.68 88888.00 2010-04-06 18:57:24.334 096 13111.33 461.11 56976.29 88888.00 2010-04-06 18:57:25.334 096 13112.24 461.36 56976.91 88888.00 2010-04-06 18:57:26.334 096 13111.46 461.73 56976.91 88888.00 2010-04-06 18:57:27.334 096 13111.72 461.48 56976.29 88888.00 2010-04-06 18:57:28.334 096 13112.11 461.73 56977.03 88888.00 2010-04-06 18:57:29.334 096 13112.24 461.36 56977.03 88888.00 2010-04-06 18:57:30.334 096 13111.72 461.48 56977.39 88888.00 2010-04-06 18:57:31.334 096 13111.98 461.23 56976.66 88888.00 2010-04-06 18:57:32.334 096 13111.98 460.98 56977.39 88888.00 2010-04-06 18:57:33.334 096 13111.59 462.10 56976.91 88888.00 2010-04-06 18:57:34.334 096 13111.85 462.84 56977.39 88888.00 2010-04-06 18:57:35.334 096 13112.76 462.84 56977.27 88888.00 2010-04-06 18:57:36.334 096 13112.37 462.84 56976.78 88888.00 2010-04-06 18:57:37.334 096 13112.11 463.21 56977.64 88888.00 2010-04-06 18:57:38.334 096 13113.02 463.46 56977.27 88888.00 2010-04-06 18:57:39.334 096 13113.28 463.83 56977.76 88888.00 2010-04-06 18:57:40.334 096 13111.98 462.72 56977.27 88888.00 2010-04-06 18:57:41.334 096 13111.85 462.10 56977.52 88888.00 2010-04-06 18:57:42.334 096 13111.59 461.85 56977.88 88888.00 2010-04-06 18:57:43.334 096 13112.24 462.72 56977.27 88888.00 2010-04-06 18:57:44.334 096 13110.94 461.85 56977.52 88888.00 2010-04-06 18:57:45.334 096 13111.46 461.23 56978.00 88888.00 2010-04-06 18:57:46.334 096 13111.46 461.48 56977.52 88888.00 2010-04-06 18:57:47.334 096 13111.98 460.49 56978.00 88888.00 2010-04-06 18:57:48.334 096 13111.33 460.86 56977.88 88888.00 2010-04-06 18:57:49.334 096 13111.59 460.98 56977.52 88888.00 2010-04-06 18:57:50.334 096 13111.72 460.49 56978.00 88888.00 2010-04-06 18:57:51.334 096 13111.20 461.11 56977.64 88888.00 2010-04-06 18:57:52.334 096 13111.59 460.98 56977.76 88888.00 2010-04-06 18:57:53.334 096 13111.46 460.12 56977.76 88888.00 2010-04-06 18:57:54.334 096 13110.55 460.36 56977.88 88888.00 2010-04-06 18:57:55.334 096 13111.07 459.99 56977.88 88888.00 2010-04-06 18:57:56.334 096 13111.07 459.37 56977.88 88888.00 2010-04-06 18:57:57.334 096 13111.59 460.49 56978.25 88888.00 2010-04-06 18:57:58.334 096 13111.33 459.75 56978.74 88888.00 2010-04-06 18:57:59.334 096 13111.33 459.99 56978.37 88888.00 2010-04-06 18:58:00.334 096 13111.20 459.50 56978.50 88888.00 2010-04-06 18:58:01.334 096 13111.20 459.37 56977.88 88888.00 2010-04-06 18:58:02.334 096 13111.46 459.62 56978.25 88888.00 2010-04-06 18:58:03.334 096 13111.33 459.25 56978.62 88888.00 2010-04-06 18:58:04.334 096 13110.68 459.37 56978.13 88888.00 2010-04-06 18:58:05.334 096 13111.59 459.37 56978.62 88888.00 2010-04-06 18:58:06.334 096 13111.85 458.88 56978.50 88888.00 2010-04-06 18:58:07.334 096 13110.68 459.87 56978.25 88888.00 2010-04-06 18:58:08.334 096 13110.94 459.75 56978.25 88888.00 2010-04-06 18:58:09.334 096 13111.07 459.87 56978.25 88888.00 2010-04-06 18:58:10.334 096 13111.07 459.62 56978.86 88888.00 2010-04-06 18:58:11.334 096 13111.07 459.13 56977.76 88888.00 2010-04-06 18:58:12.334 096 13110.68 459.87 56978.86 88888.00 2010-04-06 18:58:13.334 096 13110.81 458.88 56978.74 88888.00 2010-04-06 18:58:14.334 096 13111.20 459.62 56978.62 88888.00 2010-04-06 18:58:15.334 096 13111.20 459.37 56978.74 88888.00 2010-04-06 18:58:16.334 096 13110.81 459.00 56978.37 88888.00 2010-04-06 18:58:17.334 096 13111.46 459.75 56979.11 88888.00 2010-04-06 18:58:18.334 096 13111.59 459.75 56979.47 88888.00 2010-04-06 18:58:19.334 096 13111.72 459.99 56978.37 88888.00 2010-04-06 18:58:20.334 096 13112.24 460.12 56978.74 88888.00 2010-04-06 18:58:21.334 096 13112.11 460.12 56978.50 88888.00 2010-04-06 18:58:22.334 096 13111.72 461.23 56978.98 88888.00 2010-04-06 18:58:23.334 096 13110.94 460.86 56979.35 88888.00 2010-04-06 18:58:24.334 096 13111.33 460.74 56979.23 88888.00 2010-04-06 18:58:25.334 096 13111.20 460.86 56978.98 88888.00 2010-04-06 18:58:26.334 096 13111.33 461.48 56979.35 88888.00 2010-04-06 18:58:27.334 096 13111.46 461.48 56979.11 88888.00 2010-04-06 18:58:28.334 096 13111.72 461.60 56978.62 88888.00 2010-04-06 18:58:29.334 096 13111.46 461.85 56978.74 88888.00 2010-04-06 18:58:30.334 096 13111.59 462.10 56979.72 88888.00 2010-04-06 18:58:31.334 096 13112.11 461.85 56979.35 88888.00 2010-04-06 18:58:32.334 096 13112.50 461.60 56979.59 88888.00 2010-04-06 18:58:33.334 096 13111.85 461.60 56979.11 88888.00 2010-04-06 18:58:34.334 096 13111.72 461.60 56979.59 88888.00 2010-04-06 18:58:35.334 096 13112.11 461.48 56979.23 88888.00 2010-04-06 18:58:36.334 096 13113.02 461.60 56979.84 88888.00 2010-04-06 18:58:37.334 096 13112.76 461.97 56979.84 88888.00 2010-04-06 18:58:38.334 096 13113.15 461.48 56979.96 88888.00 2010-04-06 18:58:39.334 096 13112.11 461.97 56979.72 88888.00 2010-04-06 18:58:40.334 096 13113.02 461.36 56980.45 88888.00 2010-04-06 18:58:41.334 096 13113.28 462.22 56980.70 88888.00 2010-04-06 18:58:42.334 096 13113.54 461.85 56980.09 88888.00 2010-04-06 18:58:43.334 096 13112.24 462.10 56979.96 88888.00 2010-04-06 18:58:44.334 096 13112.89 462.22 56979.72 88888.00 2010-04-06 18:58:45.334 096 13112.63 462.35 56980.57 88888.00 2010-04-06 18:58:46.334 096 13112.76 461.97 56979.96 88888.00 2010-04-06 18:58:47.334 096 13112.89 461.85 56980.57 88888.00 2010-04-06 18:58:48.334 096 13112.76 462.35 56980.57 88888.00 2010-04-06 18:58:49.334 096 13112.76 462.22 56980.45 88888.00 2010-04-06 18:58:50.334 096 13112.50 461.85 56980.21 88888.00 2010-04-06 18:58:51.334 096 13112.76 461.73 56980.70 88888.00 2010-04-06 18:58:52.334 096 13113.41 460.98 56980.70 88888.00 2010-04-06 18:58:53.334 096 13112.11 461.73 56980.70 88888.00 2010-04-06 18:58:54.334 096 13112.76 461.85 56980.45 88888.00 2010-04-06 18:58:55.334 096 13113.80 461.97 56980.33 88888.00 2010-04-06 18:58:56.334 096 13113.15 462.35 56981.06 88888.00 2010-04-06 18:58:57.334 096 13112.50 463.09 56980.57 88888.00 2010-04-06 18:58:58.334 096 13112.76 462.35 56980.57 88888.00 2010-04-06 18:58:59.334 096 13112.37 463.58 56980.45 88888.00 2010-04-06 18:59:00.334 096 13111.85 462.47 56981.31 88888.00 2010-04-06 18:59:01.334 096 13112.24 463.46 56981.31 88888.00 2010-04-06 18:59:02.334 096 13112.37 463.09 56980.82 88888.00 2010-04-06 18:59:03.334 096 13112.11 462.97 56980.82 88888.00 2010-04-06 18:59:04.334 096 13112.50 461.85 56980.82 88888.00 2010-04-06 18:59:05.334 096 13111.98 463.46 56980.82 88888.00 2010-04-06 18:59:06.334 096 13111.59 463.46 56981.31 88888.00 2010-04-06 18:59:07.334 096 13111.07 463.71 56980.57 88888.00 2010-04-06 18:59:08.334 096 13111.59 462.72 56980.70 88888.00 2010-04-06 18:59:09.334 096 13111.46 462.35 56981.31 88888.00 2010-04-06 18:59:10.334 096 13111.72 462.35 56981.31 88888.00 2010-04-06 18:59:11.334 096 13111.33 463.21 56981.06 88888.00 2010-04-06 18:59:12.334 096 13111.59 463.21 56980.94 88888.00 2010-04-06 18:59:13.334 096 13111.98 463.46 56980.82 88888.00 2010-04-06 18:59:14.334 096 13111.59 462.35 56980.94 88888.00 2010-04-06 18:59:15.334 096 13111.72 462.47 56980.94 88888.00 2010-04-06 18:59:16.334 096 13111.98 462.84 56980.94 88888.00 2010-04-06 18:59:17.334 096 13111.85 462.59 56981.06 88888.00 2010-04-06 18:59:18.334 096 13111.72 462.47 56981.18 88888.00 2010-04-06 18:59:19.334 096 13112.24 462.22 56981.43 88888.00 2010-04-06 18:59:20.334 096 13112.37 462.72 56980.45 88888.00 2010-04-06 18:59:21.334 096 13113.15 463.34 56981.80 88888.00 2010-04-06 18:59:22.334 096 13112.50 462.97 56980.94 88888.00 2010-04-06 18:59:23.334 096 13112.50 463.83 56981.55 88888.00 2010-04-06 18:59:24.334 096 13112.76 463.58 56981.80 88888.00 2010-04-06 18:59:25.334 096 13113.15 464.33 56980.82 88888.00 2010-04-06 18:59:26.334 096 13113.80 464.08 56981.80 88888.00 2010-04-06 18:59:27.334 096 13113.67 463.83 56981.92 88888.00 2010-04-06 18:59:28.334 096 13112.76 464.08 56981.31 88888.00 2010-04-06 18:59:29.334 096 13113.28 464.58 56981.06 88888.00 2010-04-06 18:59:30.334 096 13112.89 463.58 56982.04 88888.00 2010-04-06 18:59:31.334 096 13112.50 463.83 56981.67 88888.00 2010-04-06 18:59:32.334 096 13113.02 463.83 56981.06 88888.00 2010-04-06 18:59:33.334 096 13113.15 463.83 56981.80 88888.00 2010-04-06 18:59:34.334 096 13113.28 463.71 56981.55 88888.00 2010-04-06 18:59:35.334 096 13112.37 464.08 56981.92 88888.00 2010-04-06 18:59:36.334 096 13112.37 463.21 56981.92 88888.00 2010-04-06 18:59:37.334 096 13112.50 462.84 56981.43 88888.00 2010-04-06 18:59:38.334 096 13112.24 463.34 56982.04 88888.00 2010-04-06 18:59:39.334 096 13112.37 463.21 56982.04 88888.00 2010-04-06 18:59:40.334 096 13111.98 462.84 56981.80 88888.00 2010-04-06 18:59:41.334 096 13111.85 462.84 56982.04 88888.00 2010-04-06 18:59:42.334 096 13112.11 463.46 56981.18 88888.00 2010-04-06 18:59:43.334 096 13112.11 462.59 56981.80 88888.00 2010-04-06 18:59:44.334 096 13112.37 463.34 56982.29 88888.00 2010-04-06 18:59:45.334 096 13112.63 464.45 56982.16 88888.00 2010-04-06 18:59:46.334 096 13112.76 464.33 56982.04 88888.00 2010-04-06 18:59:47.334 096 13113.15 464.82 56982.16 88888.00 2010-04-06 18:59:48.334 096 13111.72 465.19 56981.92 88888.00 2010-04-06 18:59:49.334 096 13112.50 465.19 56982.65 88888.00 2010-04-06 18:59:50.334 096 13111.72 465.19 56982.04 88888.00 2010-04-06 18:59:51.334 096 13112.76 465.81 56982.04 88888.00 2010-04-06 18:59:52.334 096 13111.98 466.06 56982.04 88888.00 2010-04-06 18:59:53.334 096 13111.98 465.94 56982.16 88888.00 2010-04-06 18:59:54.334 096 13111.20 465.69 56982.65 88888.00 2010-04-06 18:59:55.334 096 13112.24 466.43 56982.89 88888.00 2010-04-06 19:00:00.334 096 13113.02 466.68 56982.53 88888.00 2010-04-06 19:00:01.334 096 13113.02 466.68 56982.29 88888.00 2010-04-06 19:00:02.334 096 13112.89 466.93 56982.77 88888.00 2010-04-06 19:00:03.334 096 13113.28 467.55 56982.89 88888.00 2010-04-06 19:00:04.334 096 13113.54 466.80 56982.77 88888.00 2010-04-06 19:00:05.334 096 13113.28 466.80 56981.92 88888.00 2010-04-06 19:00:06.334 096 13114.06 467.30 56982.65 88888.00 2010-04-06 19:00:07.334 096 13113.15 467.55 56982.65 88888.00 2010-04-06 19:00:08.334 096 13113.80 466.56 56982.53 88888.00 2010-04-06 19:00:09.334 096 13113.80 466.43 56982.16 88888.00 2010-04-06 19:00:10.334 096 13113.67 466.19 56982.89 88888.00 2010-04-06 19:00:11.334 096 13113.54 466.19 56982.65 88888.00 2010-04-06 19:00:12.334 096 13114.06 466.43 56982.89 88888.00 2010-04-06 19:00:13.334 096 13113.80 465.94 56982.77 88888.00 2010-04-06 19:00:14.334 096 13114.58 466.06 56982.89 88888.00 2010-04-06 19:00:15.334 096 13114.97 466.19 56982.29 88888.00 2010-04-06 19:00:16.334 096 13114.58 465.94 56983.26 88888.00 2010-04-06 19:00:17.334 096 13114.19 466.06 56982.65 88888.00 2010-04-06 19:00:18.334 096 13114.19 466.43 56982.77 88888.00 2010-04-06 19:00:19.334 096 13114.97 465.94 56983.51 88888.00 2010-04-06 19:00:20.334 096 13114.84 465.44 56983.02 88888.00 2010-04-06 19:00:21.334 096 13115.10 465.07 56983.39 88888.00 2010-04-06 19:00:22.334 096 13114.58 465.44 56983.02 88888.00 2010-04-06 19:00:23.334 096 13115.10 465.81 56983.02 88888.00 2010-04-06 19:00:24.334 096 13115.10 465.32 56982.65 88888.00 2010-04-06 19:00:25.334 096 13115.23 465.07 56983.51 88888.00 2010-04-06 19:00:26.334 096 13115.10 464.95 56982.89 88888.00 2010-04-06 19:00:27.334 096 13114.84 465.44 56983.02 88888.00 2010-04-06 19:00:28.334 096 13114.06 465.07 56982.89 88888.00 2010-04-06 19:00:29.334 096 13114.84 465.57 56983.39 88888.00 2010-04-06 19:00:30.334 096 13114.45 465.69 56983.88 88888.00 2010-04-06 19:00:31.334 096 13114.71 465.57 56983.63 88888.00 2010-04-06 19:00:32.334 096 13115.36 465.57 56983.26 88888.00 2010-04-06 19:00:33.334 096 13115.88 465.81 56983.14 88888.00 2010-04-06 19:00:34.334 096 13115.23 466.06 56983.14 88888.00 2010-04-06 19:00:35.334 096 13114.71 466.31 56983.75 88888.00 2010-04-06 19:00:36.334 096 13115.36 466.31 56983.02 88888.00 2010-04-06 19:00:37.334 096 13114.97 465.94 56982.89 88888.00 2010-04-06 19:00:38.334 096 13114.58 465.81 56982.89 88888.00 2010-04-06 19:00:39.334 096 13114.45 466.06 56982.77 88888.00 2010-04-06 19:00:40.334 096 13114.58 465.94 56983.02 88888.00 2010-04-06 19:00:41.334 096 13113.80 466.19 56982.89 88888.00 2010-04-06 19:00:42.334 096 13114.06 465.94 56982.89 88888.00 2010-04-06 19:00:43.334 096 13113.41 466.19 56982.41 88888.00 2010-04-06 19:00:44.334 096 13113.41 465.69 56982.77 88888.00 2010-04-06 19:00:45.334 096 13113.02 465.44 56981.92 88888.00 2010-04-06 19:00:46.334 096 13112.63 465.44 56981.92 88888.00 2010-04-06 19:00:47.334 096 13113.67 465.69 56981.92 88888.00 2010-04-06 19:00:48.334 096 13113.54 465.44 56982.65 88888.00 2010-04-06 19:00:49.334 096 13112.76 465.69 56981.92 88888.00 2010-04-06 19:00:50.334 096 13113.28 465.57 56982.29 88888.00 2010-04-06 19:00:51.334 096 13113.54 466.93 56982.04 88888.00 2010-04-06 19:00:52.334 096 13113.93 466.56 56980.94 88888.00 2010-04-06 19:00:53.334 096 13113.54 467.05 56981.18 88888.00 2010-04-06 19:00:54.334 096 13114.19 466.43 56981.31 88888.00 2010-04-06 19:00:55.334 096 13114.19 466.68 56981.67 88888.00 2010-04-06 19:00:56.334 096 13113.67 467.05 56980.82 88888.00 2010-04-06 19:00:57.334 096 13113.67 466.93 56981.18 88888.00 2010-04-06 19:00:58.334 096 13113.54 467.05 56981.31 88888.00 2010-04-06 19:00:59.334 096 13114.32 467.55 56981.06 88888.00 2010-04-06 19:01:00.334 096 13113.80 466.31 56981.31 88888.00 2010-04-06 19:01:01.334 096 13113.54 466.56 56981.31 88888.00 2010-04-06 19:01:02.334 096 13113.93 466.43 56980.33 88888.00 2010-04-06 19:01:03.334 096 13113.54 466.68 56980.09 88888.00 2010-04-06 19:01:04.334 096 13113.80 466.80 56980.45 88888.00 2010-04-06 19:01:05.334 096 13113.67 466.93 56980.94 88888.00 2010-04-06 19:01:06.334 096 13113.93 466.93 56980.82 88888.00 2010-04-06 19:01:07.334 096 13113.41 467.05 56980.21 88888.00 2010-04-06 19:01:08.334 096 13113.67 466.43 56979.84 88888.00 2010-04-06 19:01:09.334 096 13113.80 467.05 56979.47 88888.00 2010-04-06 19:01:10.334 096 13113.41 467.42 56979.84 88888.00 2010-04-06 19:01:11.334 096 13113.28 466.93 56979.11 88888.00 2010-04-06 19:01:12.334 096 13114.19 466.93 56979.84 88888.00 2010-04-06 19:01:13.334 096 13114.19 467.05 56980.09 88888.00 2010-04-06 19:01:14.334 096 13112.89 466.56 56979.72 88888.00 2010-04-06 19:01:15.334 096 13113.67 466.80 56980.09 88888.00 2010-04-06 19:01:16.334 096 13112.89 467.30 56979.59 88888.00 2010-04-06 19:01:17.334 096 13113.28 467.18 56978.62 88888.00 2010-04-06 19:01:18.334 096 13113.15 466.93 56979.47 88888.00 2010-04-06 19:01:19.334 096 13113.67 467.05 56978.74 88888.00 2010-04-06 19:01:20.334 096 13113.80 467.05 56978.98 88888.00 2010-04-06 19:01:21.334 096 13113.15 467.18 56978.74 88888.00 2010-04-06 19:01:22.334 096 13112.76 467.30 56979.23 88888.00 2010-04-06 19:01:23.334 096 13114.19 466.93 56979.23 88888.00 2010-04-06 19:01:24.334 096 13113.80 466.93 56978.50 88888.00 2010-04-06 19:01:25.334 096 13114.32 467.18 56979.23 88888.00 2010-04-06 19:01:26.334 096 13113.28 466.68 56978.25 88888.00 2010-04-06 19:01:27.334 096 13114.19 467.55 56978.74 88888.00 2010-04-06 19:01:28.334 096 13114.32 467.05 56978.25 88888.00 2010-04-06 19:01:29.334 096 13114.71 466.68 56978.50 88888.00 2010-04-06 19:01:30.334 096 13113.67 466.68 56978.50 88888.00 2010-04-06 19:01:31.334 096 13114.84 466.80 56978.50 88888.00 2010-04-06 19:01:32.334 096 13114.71 466.68 56978.13 88888.00 2010-04-06 19:01:33.334 096 13114.45 467.42 56979.11 88888.00 2010-04-06 19:01:34.334 096 13114.06 466.80 56978.37 88888.00 2010-04-06 19:01:35.334 096 13114.06 467.18 56977.76 88888.00 2010-04-06 19:01:36.334 096 13114.32 466.93 56977.64 88888.00 2010-04-06 19:01:37.334 096 13113.54 467.18 56978.25 88888.00 2010-04-06 19:01:38.334 096 13113.67 467.42 56978.25 88888.00 2010-04-06 19:01:39.334 096 13114.19 467.30 56978.13 88888.00 2010-04-06 19:01:40.334 096 13113.41 467.55 56978.25 88888.00 2010-04-06 19:01:41.334 096 13114.32 467.67 56977.64 88888.00 2010-04-06 19:01:42.334 096 13113.67 468.04 56978.25 88888.00 2010-04-06 19:01:43.334 096 13113.80 467.55 56978.37 88888.00 2010-04-06 19:01:44.334 096 13114.32 467.55 56977.76 88888.00 2010-04-06 19:01:45.334 096 13113.80 467.42 56977.64 88888.00 2010-04-06 19:01:46.334 096 13114.32 467.05 56977.76 88888.00 2010-04-06 19:01:47.334 096 13114.19 466.68 56977.64 88888.00 2010-04-06 19:01:48.334 096 13113.93 467.42 56977.76 88888.00 2010-04-06 19:01:49.334 096 13114.32 467.30 56977.15 88888.00 2010-04-06 19:01:50.334 096 13113.80 467.42 56978.13 88888.00 2010-04-06 19:01:51.334 096 13113.41 467.05 56977.39 88888.00 2010-04-06 19:01:52.334 096 13114.06 467.05 56977.39 88888.00 2010-04-06 19:01:53.334 096 13114.45 466.56 56977.27 88888.00 2010-04-06 19:01:54.334 096 13113.67 466.43 56977.03 88888.00 2010-04-06 19:01:55.334 096 13113.93 466.19 56976.91 88888.00 2010-04-06 19:01:56.334 096 13114.19 466.19 56976.78 88888.00 2010-04-06 19:01:57.334 096 13114.19 466.68 56977.27 88888.00 2010-04-06 19:01:58.334 096 13113.93 466.68 56976.54 88888.00 2010-04-06 19:01:59.334 096 13114.32 467.05 56976.78 88888.00 2010-04-06 19:02:00.334 096 13114.45 467.05 56976.17 88888.00 2010-04-06 19:02:01.334 096 13114.06 467.30 56977.15 88888.00 2010-04-06 19:02:02.334 096 13113.93 467.30 56976.42 88888.00 2010-04-06 19:02:03.334 096 13114.58 466.93 56976.29 88888.00 2010-04-06 19:02:04.334 096 13114.71 466.68 56975.80 88888.00 2010-04-06 19:02:05.334 096 13113.54 467.18 56976.29 88888.00 2010-04-06 19:02:06.334 096 13114.84 467.30 56976.78 88888.00 2010-04-06 19:02:07.334 096 13114.71 467.30 56976.29 88888.00 2010-04-06 19:02:08.334 096 13114.97 467.05 56975.80 88888.00 2010-04-06 19:02:09.334 096 13114.71 468.04 56976.17 88888.00 2010-04-06 19:02:10.334 096 13114.32 467.67 56976.29 88888.00 2010-04-06 19:02:11.334 096 13114.71 468.04 56975.80 88888.00 2010-04-06 19:02:12.334 096 13115.23 467.55 56976.42 88888.00 2010-04-06 19:02:13.334 096 13114.84 467.05 56975.93 88888.00 2010-04-06 19:02:14.334 096 13114.45 467.55 56975.93 88888.00 2010-04-06 19:02:15.334 096 13114.32 467.18 56976.42 88888.00 2010-04-06 19:02:16.334 096 13114.71 466.43 56976.29 88888.00 2010-04-06 19:02:17.334 096 13114.58 466.93 56976.42 88888.00 2010-04-06 19:02:18.334 096 13114.84 467.18 56976.42 88888.00 2010-04-06 19:02:19.334 096 13114.19 467.05 56975.80 88888.00 2010-04-06 19:02:20.334 096 13114.97 467.55 56975.93 88888.00 2010-04-06 19:02:21.334 096 13114.84 467.67 56975.44 88888.00 2010-04-06 19:02:22.334 096 13114.45 467.30 56976.91 88888.00 2010-04-06 19:02:23.334 096 13114.32 467.55 56975.44 88888.00 2010-04-06 19:02:24.334 096 13114.58 467.55 56975.80 88888.00 2010-04-06 19:02:25.334 096 13115.10 467.80 56976.05 88888.00 2010-04-06 19:02:26.334 096 13114.58 467.05 56975.68 88888.00 2010-04-06 19:02:27.334 096 13114.84 466.43 56976.17 88888.00 2010-04-06 19:02:28.334 096 13114.97 467.80 56976.66 88888.00 2010-04-06 19:02:29.334 096 13114.71 467.30 56975.80 88888.00 2010-04-06 19:02:30.334 096 13114.84 466.93 56975.32 88888.00 2010-04-06 19:02:31.334 096 13113.93 466.80 56976.17 88888.00 2010-04-06 19:02:32.334 096 13115.10 466.06 56975.56 88888.00 2010-04-06 19:02:33.334 096 13114.71 465.57 56975.80 88888.00 2010-04-06 19:02:34.334 096 13114.45 466.06 56975.32 88888.00 2010-04-06 19:02:35.334 096 13114.32 466.31 56975.80 88888.00 2010-04-06 19:02:36.334 096 13113.54 466.80 56975.20 88888.00 2010-04-06 19:02:37.334 096 13114.06 466.68 56975.93 88888.00 2010-04-06 19:02:38.334 096 13114.84 466.68 56975.93 88888.00 2010-04-06 19:02:39.334 096 13114.32 465.94 56975.07 88888.00 2010-04-06 19:02:40.334 096 13114.84 466.19 56975.32 88888.00 2010-04-06 19:02:41.334 096 13114.32 465.57 56975.32 88888.00 2010-04-06 19:02:42.334 096 13113.54 465.94 56975.44 88888.00 2010-04-06 19:02:43.334 096 13113.54 465.32 56975.32 88888.00 2010-04-06 19:02:44.334 096 13114.32 466.06 56974.58 88888.00 2010-04-06 19:02:45.334 096 13113.41 465.44 56975.20 88888.00 2010-04-06 19:02:46.334 096 13113.93 465.32 56975.07 88888.00 2010-04-06 19:02:47.334 096 13113.54 465.69 56974.21 88888.00 2010-04-06 19:02:48.334 096 13113.67 466.19 56975.20 88888.00 2010-04-06 19:02:49.334 096 13113.80 465.19 56975.32 88888.00 2010-04-06 19:02:50.334 096 13113.80 465.44 56974.95 88888.00 2010-04-06 19:02:51.334 096 13113.80 465.44 56974.58 88888.00 2010-04-06 19:02:52.334 096 13113.41 465.94 56974.21 88888.00 2010-04-06 19:02:53.334 096 13113.93 465.44 56974.34 88888.00 2010-04-06 19:02:54.334 096 13113.41 466.19 56975.32 88888.00 2010-04-06 19:02:55.334 096 13113.67 465.94 56974.58 88888.00 2010-04-06 19:02:56.334 096 13114.19 465.19 56974.09 88888.00 2010-04-06 19:02:57.334 096 13113.93 465.81 56975.20 88888.00 2010-04-06 19:02:58.334 096 13114.58 465.69 56974.58 88888.00 2010-04-06 19:02:59.334 096 13114.71 465.57 56974.83 88888.00 2010-04-06 19:03:00.334 096 13115.23 465.44 56974.58 88888.00 2010-04-06 19:03:01.334 096 13114.97 465.69 56975.32 88888.00 2010-04-06 19:03:02.334 096 13115.62 466.06 56975.20 88888.00 2010-04-06 19:03:03.334 096 13114.58 465.81 56975.20 88888.00 2010-04-06 19:03:04.334 096 13115.88 465.19 56975.56 88888.00 2010-04-06 19:03:05.334 096 13115.10 465.69 56975.68 88888.00 2010-04-06 19:03:06.334 096 13115.36 466.31 56974.95 88888.00 2010-04-06 19:03:07.334 096 13116.01 465.69 56974.83 88888.00 2010-04-06 19:03:08.334 096 13115.23 466.06 56975.68 88888.00 2010-04-06 19:03:09.334 096 13116.27 465.32 56975.68 88888.00 2010-04-06 19:03:10.334 096 13115.62 465.44 56975.32 88888.00 2010-04-06 19:03:11.334 096 13115.75 465.94 56975.07 88888.00 2010-04-06 19:03:12.334 096 13116.27 465.57 56974.83 88888.00 2010-04-06 19:03:13.334 096 13115.62 465.07 56975.07 88888.00 2010-04-06 19:03:14.334 096 13115.49 464.95 56974.95 88888.00 2010-04-06 19:03:15.334 096 13115.10 465.07 56975.56 88888.00 2010-04-06 19:03:16.334 096 13115.49 465.44 56975.07 88888.00 2010-04-06 19:03:17.334 096 13114.97 465.44 56974.95 88888.00 2010-04-06 19:03:18.334 096 13115.49 464.33 56974.95 88888.00 2010-04-06 19:03:19.334 096 13115.62 464.95 56975.32 88888.00 2010-04-06 19:03:20.334 096 13115.88 465.57 56975.32 88888.00 2010-04-06 19:03:21.334 096 13116.01 464.70 56975.20 88888.00 2010-04-06 19:03:22.334 096 13116.14 464.82 56975.56 88888.00 2010-04-06 19:03:23.334 096 13116.14 466.06 56975.56 88888.00 2010-04-06 19:03:24.334 096 13116.27 465.19 56975.68 88888.00 2010-04-06 19:03:25.334 096 13117.18 465.19 56975.68 88888.00 2010-04-06 19:03:26.334 096 13116.01 465.32 56975.56 88888.00 2010-04-06 19:03:27.334 096 13116.01 464.58 56976.05 88888.00 2010-04-06 19:03:28.334 096 13116.01 465.44 56974.95 88888.00 2010-04-06 19:03:29.334 096 13116.79 465.94 56975.93 88888.00 2010-04-06 19:03:30.334 096 13116.40 466.19 56975.56 88888.00 2010-04-06 19:03:31.334 096 13116.53 465.69 56975.56 88888.00 2010-04-06 19:03:32.334 096 13117.31 465.69 56976.17 88888.00 2010-04-06 19:03:33.334 096 13116.92 466.19 56975.32 88888.00 2010-04-06 19:03:34.334 096 13116.01 466.31 56976.29 88888.00 2010-04-06 19:03:35.334 096 13116.27 466.80 56976.29 88888.00 2010-04-06 19:03:36.334 096 13116.27 467.67 56975.80 88888.00 2010-04-06 19:03:37.334 096 13116.79 468.04 56975.44 88888.00 2010-04-06 19:03:38.334 096 13116.14 468.17 56976.17 88888.00 2010-04-06 19:03:39.334 096 13115.75 467.92 56975.68 88888.00 2010-04-06 19:03:40.334 096 13115.88 468.29 56975.93 88888.00 2010-04-06 19:03:41.334 096 13116.27 468.17 56976.29 88888.00 2010-04-06 19:03:42.334 096 13116.01 467.67 56976.05 88888.00 2010-04-06 19:03:43.334 096 13115.75 468.04 56975.68 88888.00 2010-04-06 19:03:44.334 096 13115.62 467.80 56976.17 88888.00 2010-04-06 19:03:45.334 096 13116.66 466.80 56975.80 88888.00 2010-04-06 19:03:46.334 096 13116.53 467.42 56976.54 88888.00 2010-04-06 19:03:47.334 096 13116.53 466.56 56976.54 88888.00 2010-04-06 19:03:48.334 096 13117.18 466.93 56976.42 88888.00 2010-04-06 19:03:49.334 096 13117.18 467.30 56976.05 88888.00 2010-04-06 19:03:50.334 096 13116.66 466.31 56976.29 88888.00 2010-04-06 19:03:51.334 096 13117.18 466.68 56976.42 88888.00 2010-04-06 19:03:52.334 096 13117.18 466.68 56975.93 88888.00 2010-04-06 19:03:53.334 096 13117.44 467.05 56976.42 88888.00 2010-04-06 19:03:54.334 096 13118.35 466.93 56976.17 88888.00 2010-04-06 19:03:55.334 096 13117.70 467.05 56976.17 88888.00 2010-04-06 19:03:56.334 096 13117.70 466.80 56976.78 88888.00 2010-04-06 19:03:57.334 096 13118.22 466.43 56976.66 88888.00 2010-04-06 19:03:58.334 096 13119.00 466.93 56976.17 88888.00 2010-04-06 19:03:59.334 096 13118.87 467.42 56976.17 88888.00 2010-04-06 19:04:00.334 096 13119.39 467.55 56976.54 88888.00 2010-04-06 19:04:01.334 096 13118.74 466.68 56976.91 88888.00 2010-04-06 19:04:02.334 096 13118.87 467.67 56976.54 88888.00 2010-04-06 19:04:03.334 096 13118.74 467.30 56977.27 88888.00 2010-04-06 19:04:04.334 096 13118.74 467.05 56976.66 88888.00 2010-04-06 19:04:05.334 096 13119.13 467.05 56976.91 88888.00 2010-04-06 19:04:06.334 096 13119.13 466.93 56976.54 88888.00 2010-04-06 19:04:07.334 096 13119.39 466.93 56976.54 88888.00 2010-04-06 19:04:08.334 096 13119.00 467.42 56976.29 88888.00 2010-04-06 19:04:09.334 096 13119.39 466.68 56976.66 88888.00 2010-04-06 19:04:10.334 096 13119.13 467.80 56976.78 88888.00 2010-04-06 19:04:11.334 096 13119.52 467.30 56976.91 88888.00 2010-04-06 19:04:12.334 096 13119.00 467.05 56977.27 88888.00 2010-04-06 19:04:13.334 096 13119.26 466.19 56976.42 88888.00 2010-04-06 19:04:14.334 096 13119.00 466.80 56976.54 88888.00 2010-04-06 19:04:15.334 096 13118.35 466.56 56976.91 88888.00 2010-04-06 19:04:16.334 096 13118.87 466.80 56977.03 88888.00 2010-04-06 19:04:17.334 096 13118.61 466.31 56976.54 88888.00 2010-04-06 19:04:18.334 096 13120.17 466.68 56977.39 88888.00 2010-04-06 19:04:19.334 096 13120.04 466.43 56977.03 88888.00 2010-04-06 19:04:20.334 096 13119.52 466.06 56976.91 88888.00 2010-04-06 19:04:21.334 096 13119.91 465.81 56976.91 88888.00 2010-04-06 19:04:22.334 096 13120.30 466.56 56977.27 88888.00 2010-04-06 19:04:23.334 096 13120.43 467.30 56977.39 88888.00 2010-04-06 19:04:24.334 096 13120.17 466.06 56977.27 88888.00 2010-04-06 19:04:25.334 096 13120.56 466.68 56977.15 88888.00 2010-04-06 19:04:26.334 096 13121.47 467.55 56976.78 88888.00 2010-04-06 19:04:27.334 096 13121.34 467.55 56977.88 88888.00 2010-04-06 19:04:28.334 096 13120.82 466.93 56977.52 88888.00 2010-04-06 19:04:29.334 096 13120.95 467.55 56977.52 88888.00 2010-04-06 19:04:30.334 096 13121.86 467.30 56977.39 88888.00 2010-04-06 19:04:31.334 096 13121.99 467.92 56977.27 88888.00 2010-04-06 19:04:32.334 096 13121.99 468.42 56978.13 88888.00 2010-04-06 19:04:33.334 096 13121.99 468.29 56978.00 88888.00 2010-04-06 19:04:34.334 096 13122.51 467.92 56978.00 88888.00 2010-04-06 19:04:35.334 096 13122.38 468.79 56977.76 88888.00 2010-04-06 19:04:36.334 096 13121.73 468.29 56978.00 88888.00 2010-04-06 19:04:37.334 096 13123.03 468.04 56978.62 88888.00 2010-04-06 19:04:38.334 096 13122.90 468.66 56978.37 88888.00 2010-04-06 19:04:39.334 096 13121.99 468.54 56978.62 88888.00 2010-04-06 19:04:40.334 096 13122.51 469.03 56978.50 88888.00 2010-04-06 19:04:41.334 096 13122.51 468.66 56978.86 88888.00 2010-04-06 19:04:42.333 096 13122.25 468.54 56978.25 88888.00 2010-04-06 19:04:43.333 096 13122.51 468.66 56977.88 88888.00 2010-04-06 19:04:44.333 096 13122.64 468.66 56978.50 88888.00 2010-04-06 19:04:45.333 096 13122.90 468.66 56978.13 88888.00 2010-04-06 19:04:46.333 096 13122.64 468.17 56978.62 88888.00 2010-04-06 19:04:47.333 096 13123.16 468.17 56978.62 88888.00 2010-04-06 19:04:48.333 096 13123.42 468.04 56978.25 88888.00 2010-04-06 19:04:49.333 096 13123.03 469.28 56978.62 88888.00 2010-04-06 19:04:50.333 096 13123.29 468.54 56978.74 88888.00 2010-04-06 19:04:51.333 096 13122.51 468.42 56979.47 88888.00 2010-04-06 19:04:52.333 096 13123.29 468.54 56978.25 88888.00 2010-04-06 19:04:53.333 096 13123.68 468.91 56979.35 88888.00 2010-04-06 19:04:54.333 096 13123.68 469.03 56979.35 88888.00 2010-04-06 19:04:55.333 096 13123.81 468.29 56978.86 88888.00 2010-04-06 19:04:56.333 096 13123.16 468.42 56979.96 88888.00 2010-04-06 19:04:57.333 096 13123.29 468.54 56979.47 88888.00 2010-04-06 19:04:58.333 096 13123.42 468.17 56979.47 88888.00 2010-04-06 19:04:59.333 096 13123.16 468.04 56980.09 88888.00 2010-04-06 19:05:00.333 096 13123.29 468.91 56979.59 88888.00 2010-04-06 19:05:01.333 096 13123.03 468.29 56979.84 88888.00 2010-04-06 19:05:02.333 096 13122.64 468.17 56979.59 88888.00 2010-04-06 19:05:03.333 096 13122.51 468.66 56978.86 88888.00 2010-04-06 19:05:04.333 096 13122.38 469.16 56978.74 88888.00 2010-04-06 19:05:05.333 096 13122.25 469.16 56979.96 88888.00 2010-04-06 19:05:06.333 096 13122.12 467.67 56979.23 88888.00 2010-04-06 19:05:07.333 096 13122.77 468.66 56979.72 88888.00 2010-04-06 19:05:08.333 096 13122.25 468.04 56979.72 88888.00 2010-04-06 19:05:09.333 096 13122.90 467.80 56979.23 88888.00 2010-04-06 19:05:10.333 096 13121.60 467.92 56979.59 88888.00 2010-04-06 19:05:11.333 096 13122.12 468.79 56979.59 88888.00 2010-04-06 19:05:12.333 096 13121.34 468.42 56979.23 88888.00 2010-04-06 19:05:13.333 096 13122.12 468.04 56979.47 88888.00 2010-04-06 19:05:14.333 096 13121.73 468.29 56979.59 88888.00 2010-04-06 19:05:15.333 096 13121.08 467.55 56979.59 88888.00 2010-04-06 19:05:16.333 096 13121.34 468.54 56979.47 88888.00 2010-04-06 19:05:17.333 096 13121.34 468.04 56979.59 88888.00 2010-04-06 19:05:18.333 096 13120.95 468.04 56979.47 88888.00 2010-04-06 19:05:19.333 096 13120.69 467.67 56979.72 88888.00 2010-04-06 19:05:20.333 096 13120.17 468.17 56978.86 88888.00 2010-04-06 19:05:21.333 096 13120.30 467.55 56978.86 88888.00 2010-04-06 19:05:22.333 096 13119.52 468.17 56978.98 88888.00 2010-04-06 19:05:23.333 096 13119.91 468.42 56978.98 88888.00 2010-04-06 19:05:24.333 096 13119.78 467.55 56978.86 88888.00 2010-04-06 19:05:25.333 096 13119.65 466.68 56978.86 88888.00 2010-04-06 19:05:26.333 096 13120.30 466.93 56979.47 88888.00 2010-04-06 19:05:27.333 096 13120.56 466.43 56979.23 88888.00 2010-04-06 19:05:28.333 096 13120.43 466.93 56978.74 88888.00 2010-04-06 19:05:29.333 096 13119.52 467.05 56978.50 88888.00 2010-04-06 19:05:30.333 096 13119.78 465.57 56979.11 88888.00 2010-04-06 19:05:31.333 096 13119.91 466.43 56978.50 88888.00 2010-04-06 19:05:32.333 096 13120.43 466.31 56978.50 88888.00 2010-04-06 19:05:33.333 096 13120.82 466.56 56978.62 88888.00 2010-04-06 19:05:34.333 096 13120.69 466.19 56978.62 88888.00 2010-04-06 19:05:35.333 096 13121.60 466.80 56978.13 88888.00 2010-04-06 19:05:36.333 096 13120.56 467.05 56979.23 88888.00 2010-04-06 19:05:37.333 096 13121.08 467.05 56978.25 88888.00 2010-04-06 19:05:38.333 096 13120.95 466.80 56978.50 88888.00 2010-04-06 19:05:39.333 096 13121.21 466.68 56978.98 88888.00 2010-04-06 19:05:40.333 096 13120.95 466.80 56978.62 88888.00 2010-04-06 19:05:41.333 096 13120.95 466.56 56978.74 88888.00 2010-04-06 19:05:42.333 096 13121.47 466.68 56978.13 88888.00 2010-04-06 19:05:43.333 096 13121.47 467.05 56978.98 88888.00 2010-04-06 19:05:44.333 096 13121.21 466.68 56978.50 88888.00 2010-04-06 19:05:45.333 096 13121.47 467.42 56978.86 88888.00 2010-04-06 19:05:46.333 096 13122.25 466.80 56978.62 88888.00 2010-04-06 19:05:47.333 096 13121.21 467.18 56978.98 88888.00 2010-04-06 19:05:48.333 096 13121.73 466.06 56978.74 88888.00 2010-04-06 19:05:49.333 096 13121.47 466.93 56978.86 88888.00 2010-04-06 19:05:50.333 096 13122.12 466.56 56978.62 88888.00 2010-04-06 19:05:51.333 096 13121.47 466.56 56979.72 88888.00 2010-04-06 19:05:52.333 096 13121.99 466.19 56978.86 88888.00 2010-04-06 19:05:53.333 096 13121.47 466.43 56979.23 88888.00 2010-04-06 19:05:54.333 096 13121.34 465.94 56978.74 88888.00 2010-04-06 19:05:55.333 096 13121.99 466.31 56979.23 88888.00 2010-04-06 19:05:56.333 096 13121.60 465.69 56979.11 88888.00 2010-04-06 19:05:57.333 096 13122.12 466.68 56978.86 88888.00 2010-04-06 19:05:58.333 096 13121.60 465.69 56980.09 88888.00 2010-04-06 19:05:59.333 096 13121.60 466.80 56979.96 88888.00 2010-04-06 19:06:00.333 096 13121.73 466.56 56979.11 88888.00 2010-04-06 19:06:01.333 096 13121.73 467.55 56979.23 88888.00 2010-04-06 19:06:02.333 096 13121.73 467.30 56979.96 88888.00 2010-04-06 19:06:03.333 096 13121.60 467.05 56979.47 88888.00 2010-04-06 19:06:04.333 096 13121.34 466.56 56978.86 88888.00 2010-04-06 19:06:05.333 096 13121.60 466.68 56978.98 88888.00 2010-04-06 19:06:06.333 096 13121.60 466.31 56979.23 88888.00 2010-04-06 19:06:07.333 096 13121.86 466.80 56978.98 88888.00 2010-04-06 19:06:08.333 096 13121.86 467.18 56979.96 88888.00 2010-04-06 19:06:09.333 096 13121.73 466.80 56979.84 88888.00 2010-04-06 19:06:10.333 096 13121.99 466.43 56979.11 88888.00 2010-04-06 19:06:11.333 096 13121.60 466.43 56978.86 88888.00 2010-04-06 19:06:12.333 096 13121.47 466.19 56978.86 88888.00 2010-04-06 19:06:13.333 096 13121.47 466.93 56980.09 88888.00 2010-04-06 19:06:14.333 096 13121.73 466.93 56978.74 88888.00 2010-04-06 19:06:15.333 096 13121.60 466.80 56979.59 88888.00 2010-04-06 19:06:16.333 096 13121.86 466.93 56979.72 88888.00 2010-04-06 19:06:17.333 096 13121.21 467.30 56979.84 88888.00 2010-04-06 19:06:18.333 096 13121.34 467.05 56979.11 88888.00 2010-04-06 19:06:19.333 096 13120.82 466.93 56979.96 88888.00 2010-04-06 19:06:20.333 096 13121.34 467.30 56980.33 88888.00 2010-04-06 19:06:21.333 096 13121.34 466.68 56979.72 88888.00 2010-04-06 19:06:22.333 096 13121.86 467.05 56979.47 88888.00 2010-04-06 19:06:23.333 096 13121.60 466.68 56979.11 88888.00 2010-04-06 19:06:24.333 096 13121.08 466.43 56979.84 88888.00 2010-04-06 19:06:25.333 096 13121.34 466.56 56979.72 88888.00 2010-04-06 19:06:26.333 096 13121.34 466.56 56979.59 88888.00 2010-04-06 19:06:27.333 096 13120.95 466.06 56978.86 88888.00 2010-04-06 19:06:28.333 096 13121.08 466.31 56979.84 88888.00 2010-04-06 19:06:29.333 096 13120.82 466.06 56979.47 88888.00 2010-04-06 19:06:30.333 096 13120.82 466.19 56978.86 88888.00 2010-04-06 19:06:31.333 096 13120.56 466.80 56979.59 88888.00 2010-04-06 19:06:32.333 096 13121.08 466.80 56979.72 88888.00 2010-04-06 19:06:33.333 096 13121.34 466.93 56979.11 88888.00 2010-04-06 19:06:34.333 096 13120.69 466.31 56979.84 88888.00 2010-04-06 19:06:35.333 096 13120.69 466.43 56979.47 88888.00 2010-04-06 19:06:36.333 096 13120.43 465.94 56978.86 88888.00 2010-04-06 19:06:37.333 096 13120.43 466.68 56978.98 88888.00 2010-04-06 19:06:38.333 096 13120.43 466.56 56978.98 88888.00 2010-04-06 19:06:39.333 096 13120.82 466.93 56979.59 88888.00 2010-04-06 19:06:40.333 096 13120.82 466.93 56979.11 88888.00 2010-04-06 19:06:41.333 096 13120.95 466.93 56979.35 88888.00 2010-04-06 19:06:42.333 096 13120.56 467.42 56978.98 88888.00 2010-04-06 19:06:43.333 096 13120.82 468.04 56979.72 88888.00 2010-04-06 19:06:44.333 096 13120.69 467.92 56980.21 88888.00 2010-04-06 19:06:45.333 096 13119.78 467.92 56979.11 88888.00 2010-04-06 19:06:46.333 096 13119.65 468.17 56979.35 88888.00 2010-04-06 19:06:47.333 096 13120.30 467.67 56979.35 88888.00 2010-04-06 19:06:48.333 096 13119.52 468.29 56978.86 88888.00 2010-04-06 19:06:49.333 096 13119.91 467.67 56979.72 88888.00 2010-04-06 19:06:50.333 096 13119.39 468.04 56979.23 88888.00 2010-04-06 19:06:51.333 096 13119.13 467.42 56978.37 88888.00 2010-04-06 19:06:52.333 096 13118.48 468.42 56979.35 88888.00 2010-04-06 19:06:53.333 096 13119.00 468.04 56978.86 88888.00 2010-04-06 19:06:54.333 096 13119.26 468.29 56978.86 88888.00 2010-04-06 19:06:55.333 096 13118.87 469.03 56979.11 88888.00 2010-04-06 19:06:56.333 096 13118.48 468.79 56978.13 88888.00 2010-04-06 19:06:57.333 096 13118.09 468.79 56978.37 88888.00 2010-04-06 19:06:58.333 096 13116.92 468.91 56978.62 88888.00 2010-04-06 19:06:59.333 096 13117.83 468.04 56978.50 88888.00 2010-04-06 19:07:00.333 096 13118.22 468.17 56978.50 88888.00 2010-04-06 19:07:01.333 096 13118.09 468.29 56978.62 88888.00 2010-04-06 19:07:02.333 096 13118.35 468.54 56977.64 88888.00 2010-04-06 19:07:03.333 096 13118.22 468.17 56978.37 88888.00 2010-04-06 19:07:04.333 096 13117.96 468.17 56978.13 88888.00 2010-04-06 19:07:05.333 096 13118.09 467.80 56978.74 88888.00 2010-04-06 19:07:06.333 096 13117.05 467.67 56977.76 88888.00 2010-04-06 19:07:07.333 096 13117.96 467.80 56977.88 88888.00 2010-04-06 19:07:08.333 096 13118.22 467.42 56978.25 88888.00 2010-04-06 19:07:09.333 096 13118.48 466.93 56978.37 88888.00 2010-04-06 19:07:10.333 096 13118.22 467.05 56977.76 88888.00 2010-04-06 19:07:11.333 096 13117.70 467.55 56978.25 88888.00 2010-04-06 19:07:12.333 096 13117.44 467.55 56978.74 88888.00 2010-04-06 19:07:13.333 096 13118.22 467.67 56977.88 88888.00 2010-04-06 19:07:14.333 096 13117.44 466.68 56978.50 88888.00 2010-04-06 19:07:15.333 096 13117.57 467.55 56978.00 88888.00 2010-04-06 19:07:16.333 096 13117.44 467.42 56978.37 88888.00 2010-04-06 19:07:17.333 096 13117.96 467.55 56977.76 88888.00 2010-04-06 19:07:18.333 096 13117.83 467.67 56978.25 88888.00 2010-04-06 19:07:19.333 096 13116.79 467.55 56978.00 88888.00 2010-04-06 19:07:20.333 096 13116.40 468.17 56978.00 88888.00 2010-04-06 19:07:21.333 096 13116.79 468.54 56977.52 88888.00 2010-04-06 19:07:22.333 096 13116.79 467.92 56978.37 88888.00 2010-04-06 19:07:23.333 096 13116.53 467.80 56977.27 88888.00 2010-04-06 19:07:24.333 096 13116.40 467.42 56977.64 88888.00 2010-04-06 19:07:25.333 096 13115.88 467.55 56977.88 88888.00 2010-04-06 19:07:26.333 096 13116.14 467.80 56977.76 88888.00 2010-04-06 19:07:27.333 096 13116.01 468.04 56977.39 88888.00 2010-04-06 19:07:28.333 096 13116.40 468.04 56977.52 88888.00 2010-04-06 19:07:29.333 096 13116.14 468.79 56977.76 88888.00 2010-04-06 19:07:30.333 096 13116.40 468.91 56977.39 88888.00 2010-04-06 19:07:31.333 096 13116.27 468.17 56977.64 88888.00 2010-04-06 19:07:32.333 096 13115.88 468.42 56977.15 88888.00 2010-04-06 19:07:33.333 096 13115.75 468.04 56977.76 88888.00 2010-04-06 19:07:34.333 096 13116.40 467.55 56978.00 88888.00 2010-04-06 19:07:35.333 096 13115.88 467.30 56977.52 88888.00 2010-04-06 19:07:36.333 096 13116.27 467.67 56977.76 88888.00 2010-04-06 19:07:37.333 096 13116.27 467.42 56978.13 88888.00 2010-04-06 19:07:38.333 096 13116.14 467.55 56977.64 88888.00 2010-04-06 19:07:39.333 096 13116.66 467.92 56977.52 88888.00 2010-04-06 19:07:40.333 096 13115.36 468.17 56977.03 88888.00 2010-04-06 19:07:41.333 096 13115.75 468.29 56977.39 88888.00 2010-04-06 19:07:42.333 096 13115.62 467.30 56976.91 88888.00 2010-04-06 19:07:43.333 096 13115.88 466.68 56977.27 88888.00 2010-04-06 19:07:44.333 096 13116.01 467.42 56977.15 88888.00 2010-04-06 19:07:45.333 096 13115.75 467.42 56976.54 88888.00 2010-04-06 19:07:46.333 096 13115.36 467.05 56977.15 88888.00 2010-04-06 19:07:47.333 096 13115.49 466.80 56976.91 88888.00 2010-04-06 19:07:48.333 096 13114.97 466.43 56977.03 88888.00 2010-04-06 19:07:49.333 096 13114.97 466.68 56976.54 88888.00 2010-04-06 19:07:50.333 096 13115.10 466.68 56977.64 88888.00 2010-04-06 19:07:51.333 096 13114.97 466.19 56976.54 88888.00 2010-04-06 19:07:52.333 096 13114.32 466.19 56975.93 88888.00 2010-04-06 19:07:53.333 096 13114.06 466.68 56977.15 88888.00 2010-04-06 19:07:54.333 096 13115.36 466.93 56976.42 88888.00 2010-04-06 19:07:55.333 096 13114.97 467.55 56977.27 88888.00 2010-04-06 19:07:56.333 096 13114.71 466.56 56976.54 88888.00 2010-04-06 19:07:57.333 096 13114.84 466.80 56976.78 88888.00 2010-04-06 19:07:58.333 096 13114.45 466.56 56976.42 88888.00 2010-04-06 19:07:59.333 096 13115.23 467.30 56976.29 88888.00 2010-04-06 19:08:00.333 096 13114.45 467.18 56976.17 88888.00 2010-04-06 19:08:01.333 096 13114.71 467.55 56976.42 88888.00 2010-04-06 19:08:02.333 096 13114.19 467.30 56976.54 88888.00 2010-04-06 19:08:03.333 096 13114.19 467.42 56976.29 88888.00 2010-04-06 19:08:04.333 096 13115.36 467.05 56976.42 88888.00 2010-04-06 19:08:05.333 096 13115.10 467.80 56976.17 88888.00 2010-04-06 19:08:06.333 096 13114.97 467.18 56976.78 88888.00 2010-04-06 19:08:07.333 096 13113.80 467.80 56976.42 88888.00 2010-04-06 19:08:08.333 096 13114.45 467.18 56976.29 88888.00 2010-04-06 19:08:09.333 096 13114.19 467.55 56976.42 88888.00 2010-04-06 19:08:10.333 096 13114.06 467.18 56977.03 88888.00 2010-04-06 19:08:11.333 096 13114.45 467.55 56976.54 88888.00 2010-04-06 19:08:12.333 096 13114.06 467.30 56976.78 88888.00 2010-04-06 19:08:13.333 096 13114.32 467.30 56976.42 88888.00 2010-04-06 19:08:14.333 096 13114.45 467.80 56976.66 88888.00 2010-04-06 19:08:15.333 096 13113.93 467.80 56976.54 88888.00 2010-04-06 19:08:16.333 096 13114.58 467.42 56975.93 88888.00 2010-04-06 19:08:17.333 096 13113.80 467.30 56976.42 88888.00 2010-04-06 19:08:18.333 096 13113.80 466.80 56976.78 88888.00 2010-04-06 19:08:19.333 096 13113.41 466.93 56976.66 88888.00 2010-04-06 19:08:20.333 096 13113.67 467.18 56976.78 88888.00 2010-04-06 19:08:21.333 096 13113.28 466.93 56976.54 88888.00 2010-04-06 19:08:22.333 096 13113.41 466.93 56976.29 88888.00 2010-04-06 19:08:23.333 096 13112.11 466.93 56976.91 88888.00 2010-04-06 19:08:24.333 096 13113.28 467.18 56977.15 88888.00 2010-04-06 19:08:25.333 096 13112.11 466.93 56977.15 88888.00 2010-04-06 19:08:26.333 096 13112.37 467.30 56976.17 88888.00 2010-04-06 19:08:27.333 096 13112.11 466.80 56976.66 88888.00 2010-04-06 19:08:28.333 096 13112.24 466.80 56976.17 88888.00 2010-04-06 19:08:29.333 096 13112.37 466.56 56975.93 88888.00 2010-04-06 19:08:30.333 096 13111.98 467.05 56976.42 88888.00 2010-04-06 19:08:31.333 096 13112.24 466.06 56976.29 88888.00 2010-04-06 19:08:32.333 096 13111.98 466.19 56976.42 88888.00 2010-04-06 19:08:33.333 096 13111.98 466.56 56975.80 88888.00 2010-04-06 19:08:34.333 096 13112.63 466.56 56975.93 88888.00 2010-04-06 19:08:35.333 096 13111.46 465.94 56975.80 88888.00 2010-04-06 19:08:36.333 096 13111.07 465.69 56975.44 88888.00 2010-04-06 19:08:37.333 096 13111.33 466.31 56975.20 88888.00 2010-04-06 19:08:38.333 096 13111.33 466.80 56975.93 88888.00 2010-04-06 19:08:39.333 096 13110.94 466.31 56975.93 88888.00 2010-04-06 19:08:40.333 096 13111.33 466.43 56975.32 88888.00 2010-04-06 19:08:41.333 096 13110.81 467.18 56975.07 88888.00 2010-04-06 19:08:42.333 096 13110.29 466.56 56975.56 88888.00 2010-04-06 19:08:43.333 096 13110.29 466.80 56975.80 88888.00 2010-04-06 19:08:44.333 096 13111.07 466.56 56975.07 88888.00 2010-04-06 19:08:45.333 096 13110.94 466.68 56975.44 88888.00 2010-04-06 19:08:46.333 096 13111.33 467.05 56975.56 88888.00 2010-04-06 19:08:47.333 096 13110.55 466.31 56975.56 88888.00 2010-04-06 19:08:48.333 096 13110.68 466.43 56974.83 88888.00 2010-04-06 19:08:49.333 096 13110.81 466.06 56975.68 88888.00 2010-04-06 19:08:50.333 096 13111.07 466.31 56975.93 88888.00 2010-04-06 19:08:51.333 096 13111.33 466.31 56975.32 88888.00 2010-04-06 19:08:52.333 096 13111.07 466.31 56975.80 88888.00 2010-04-06 19:08:53.333 096 13110.68 465.81 56975.80 88888.00 2010-04-06 19:08:54.333 096 13111.98 465.44 56975.56 88888.00 2010-04-06 19:08:55.333 096 13111.85 465.57 56975.80 88888.00 2010-04-06 19:08:56.333 096 13111.46 465.94 56974.95 88888.00 2010-04-06 19:08:57.333 096 13111.46 465.07 56975.20 88888.00 2010-04-06 19:08:58.333 096 13111.72 465.32 56975.44 88888.00 2010-04-06 19:08:59.333 096 13111.72 464.45 56975.20 88888.00 2010-04-06 19:09:00.333 096 13111.07 464.95 56975.80 88888.00 2010-04-06 19:09:01.333 096 13111.33 464.20 56975.56 88888.00 2010-04-06 19:09:02.333 096 13112.24 464.95 56976.05 88888.00 2010-04-06 19:09:03.333 096 13111.33 464.08 56975.44 88888.00 2010-04-06 19:09:04.333 096 13111.07 464.82 56975.32 88888.00 2010-04-06 19:09:05.333 096 13111.33 464.82 56974.70 88888.00 2010-04-06 19:09:06.333 096 13111.46 464.33 56975.20 88888.00 2010-04-06 19:09:07.333 096 13111.72 464.58 56975.20 88888.00 2010-04-06 19:09:08.333 096 13111.33 464.45 56975.56 88888.00 2010-04-06 19:09:09.333 096 13110.68 464.95 56975.44 88888.00 2010-04-06 19:09:10.333 096 13110.94 464.45 56975.32 88888.00 2010-04-06 19:09:11.333 096 13109.90 463.71 56974.95 88888.00 2010-04-06 19:09:12.333 096 13110.81 464.08 56974.95 88888.00 2010-04-06 19:09:13.333 096 13110.68 464.95 56974.58 88888.00 2010-04-06 19:09:14.333 096 13110.81 465.07 56974.58 88888.00 2010-04-06 19:09:15.333 096 13110.81 465.19 56975.32 88888.00 2010-04-06 19:09:16.333 096 13110.16 464.58 56975.20 88888.00 2010-04-06 19:09:17.333 096 13110.55 464.20 56975.93 88888.00 2010-04-06 19:09:18.333 096 13110.94 464.95 56975.68 88888.00 2010-04-06 19:09:19.333 096 13110.55 464.20 56975.80 88888.00 2010-04-06 19:09:20.333 096 13111.33 464.45 56975.68 88888.00 2010-04-06 19:09:21.333 096 13110.81 464.58 56975.93 88888.00 2010-04-06 19:09:22.333 096 13110.81 464.45 56975.68 88888.00 2010-04-06 19:09:23.333 096 13111.20 463.83 56975.32 88888.00 2010-04-06 19:09:24.333 096 13111.46 464.20 56975.93 88888.00 2010-04-06 19:09:25.333 096 13111.46 463.83 56976.29 88888.00 2010-04-06 19:09:26.333 096 13111.85 464.33 56976.17 88888.00 2010-04-06 19:09:27.333 096 13111.59 463.71 56975.07 88888.00 2010-04-06 19:09:28.333 096 13111.85 463.71 56976.05 88888.00 2010-04-06 19:09:29.333 096 13111.72 463.71 56976.05 88888.00 2010-04-06 19:09:30.333 096 13111.98 463.46 56975.68 88888.00 2010-04-06 19:09:31.333 096 13112.37 463.71 56975.44 88888.00 2010-04-06 19:09:32.333 096 13111.85 464.08 56975.93 88888.00 2010-04-06 19:09:33.333 096 13112.63 464.20 56976.17 88888.00 2010-04-06 19:09:34.333 096 13113.15 464.45 56976.05 88888.00 2010-04-06 19:09:35.333 096 13112.50 464.08 56977.03 88888.00 2010-04-06 19:09:36.333 096 13112.50 463.96 56975.93 88888.00 2010-04-06 19:09:37.333 096 13112.50 464.20 56976.91 88888.00 2010-04-06 19:09:38.333 096 13113.02 464.58 56976.54 88888.00 2010-04-06 19:09:39.333 096 13113.28 464.33 56976.17 88888.00 2010-04-06 19:09:40.333 096 13112.76 464.20 56976.42 88888.00 2010-04-06 19:09:41.333 096 13112.89 464.95 56976.54 88888.00 2010-04-06 19:09:42.333 096 13113.41 464.95 56977.15 88888.00 2010-04-06 19:09:43.333 096 13112.37 464.82 56976.42 88888.00 2010-04-06 19:09:44.333 096 13112.50 464.33 56976.42 88888.00 2010-04-06 19:09:45.333 096 13112.63 464.33 56977.27 88888.00 2010-04-06 19:09:46.333 096 13113.02 464.45 56976.91 88888.00 2010-04-06 19:09:47.333 096 13112.50 463.83 56977.52 88888.00 2010-04-06 19:09:48.333 096 13112.76 464.45 56976.78 88888.00 2010-04-06 19:09:49.333 096 13112.63 464.08 56976.05 88888.00 2010-04-06 19:09:50.333 096 13111.85 464.08 56977.27 88888.00 2010-04-06 19:09:51.333 096 13111.59 464.33 56976.42 88888.00 2010-04-06 19:09:52.333 096 13111.72 463.21 56976.91 88888.00 2010-04-06 19:09:53.333 096 13111.98 463.58 56976.54 88888.00 2010-04-06 19:09:54.333 096 13112.37 464.08 56977.27 88888.00 2010-04-06 19:09:55.333 096 13111.20 464.20 56977.03 88888.00 2010-04-06 19:09:56.333 096 13111.59 463.83 56976.54 88888.00 2010-04-06 19:09:57.333 096 13111.98 464.20 56976.66 88888.00 2010-04-06 19:09:58.333 096 13111.98 464.58 56977.39 88888.00 2010-04-06 19:09:59.333 096 13111.85 464.08 56976.78 88888.00 2010-04-06 19:10:00.333 096 13111.59 464.70 56977.27 88888.00 2010-04-06 19:10:01.333 096 13111.46 465.32 56977.27 88888.00 2010-04-06 19:10:02.333 096 13110.94 464.82 56977.39 88888.00 2010-04-06 19:10:03.333 096 13111.20 464.58 56977.39 88888.00 2010-04-06 19:10:04.333 096 13111.72 465.07 56976.91 88888.00 2010-04-06 19:10:05.333 096 13111.85 465.44 56977.76 88888.00 2010-04-06 19:10:06.333 096 13111.07 465.44 56977.39 88888.00 2010-04-06 19:10:07.333 096 13111.33 464.58 56977.27 88888.00 2010-04-06 19:10:08.333 096 13111.72 465.69 56977.64 88888.00 2010-04-06 19:10:09.333 096 13112.11 465.19 56977.76 88888.00 2010-04-06 19:10:10.333 096 13111.59 465.07 56977.27 88888.00 2010-04-06 19:10:11.333 096 13111.85 465.07 56977.76 88888.00 2010-04-06 19:10:12.333 096 13111.98 464.95 56977.88 88888.00 2010-04-06 19:10:13.333 096 13111.46 464.95 56977.27 88888.00 2010-04-06 19:10:14.333 096 13111.85 465.81 56977.52 88888.00 2010-04-06 19:10:15.333 096 13112.37 465.81 56978.00 88888.00 2010-04-06 19:10:16.333 096 13111.85 465.19 56978.37 88888.00 2010-04-06 19:10:17.333 096 13112.89 464.70 56978.50 88888.00 2010-04-06 19:10:18.333 096 13112.63 466.06 56977.52 88888.00 2010-04-06 19:10:19.333 096 13112.50 465.44 56977.76 88888.00 2010-04-06 19:10:20.333 096 13112.24 465.69 56977.76 88888.00 2010-04-06 19:10:21.333 096 13111.59 465.57 56977.64 88888.00 2010-04-06 19:10:22.333 096 13113.15 464.95 56977.64 88888.00 2010-04-06 19:10:23.333 096 13112.50 465.32 56978.25 88888.00 2010-04-06 19:10:24.333 096 13112.50 465.32 56977.39 88888.00 2010-04-06 19:10:25.333 096 13112.50 465.32 56978.25 88888.00 2010-04-06 19:10:26.333 096 13112.37 465.94 56977.52 88888.00 2010-04-06 19:10:27.333 096 13112.89 466.06 56977.76 88888.00 2010-04-06 19:10:28.333 096 13113.41 465.81 56978.37 88888.00 2010-04-06 19:10:29.333 096 13112.37 465.69 56977.88 88888.00 2010-04-06 19:10:30.333 096 13112.11 465.57 56978.13 88888.00 2010-04-06 19:10:31.333 096 13111.98 465.57 56977.64 88888.00 2010-04-06 19:10:32.333 096 13111.72 465.57 56977.88 88888.00 2010-04-06 19:10:33.333 096 13112.50 465.94 56978.00 88888.00 2010-04-06 19:10:34.333 096 13112.11 464.95 56977.76 88888.00 2010-04-06 19:10:35.333 096 13111.59 465.81 56978.13 88888.00 2010-04-06 19:10:36.333 096 13111.33 466.06 56978.13 88888.00 2010-04-06 19:10:37.333 096 13111.59 465.44 56977.76 88888.00 2010-04-06 19:10:38.333 096 13111.85 466.19 56978.00 88888.00 2010-04-06 19:10:39.333 096 13111.46 466.43 56977.76 88888.00 2010-04-06 19:10:40.333 096 13110.81 465.81 56978.62 88888.00 2010-04-06 19:10:41.333 096 13110.94 466.56 56978.00 88888.00 2010-04-06 19:10:42.333 096 13111.33 466.80 56978.25 88888.00 2010-04-06 19:10:43.333 096 13111.46 466.93 56978.50 88888.00 2010-04-06 19:10:44.333 096 13110.94 467.05 56978.74 88888.00 2010-04-06 19:10:45.333 096 13110.81 467.18 56978.00 88888.00 2010-04-06 19:10:46.333 096 13110.16 467.42 56977.88 88888.00 2010-04-06 19:10:47.333 096 13110.81 467.05 56978.74 88888.00 2010-04-06 19:10:48.333 096 13110.29 466.93 56978.50 88888.00 2010-04-06 19:10:49.333 096 13109.25 466.68 56978.25 88888.00 2010-04-06 19:10:50.333 096 13110.16 467.55 56978.37 88888.00 2010-04-06 19:10:51.333 096 13109.51 466.93 56978.00 88888.00 2010-04-06 19:10:52.333 096 13109.25 466.43 56978.13 88888.00 2010-04-06 19:10:53.333 096 13109.77 466.80 56978.50 88888.00 2010-04-06 19:10:54.333 096 13108.73 466.31 56978.25 88888.00 2010-04-06 19:10:55.333 096 13108.99 466.19 56978.74 88888.00 2010-04-06 19:10:56.333 096 13108.08 466.68 56978.25 88888.00 2010-04-06 19:10:57.333 096 13108.86 465.81 56977.88 88888.00 2010-04-06 19:10:58.333 096 13109.77 465.94 56977.76 88888.00 2010-04-06 19:10:59.333 096 13108.99 465.69 56977.64 88888.00 2010-04-06 19:11:00.333 096 13108.99 465.69 56977.64 88888.00 2010-04-06 19:11:01.333 096 13109.12 465.81 56977.88 88888.00 2010-04-06 19:11:02.333 096 13109.51 466.19 56977.64 88888.00 2010-04-06 19:11:03.333 096 13109.25 465.32 56977.15 88888.00 2010-04-06 19:11:04.333 096 13109.38 466.31 56977.03 88888.00 2010-04-06 19:11:05.333 096 13109.51 465.07 56977.64 88888.00 2010-04-06 19:11:06.333 096 13110.03 465.57 56977.52 88888.00 2010-04-06 19:11:07.333 096 13109.25 465.19 56977.64 88888.00 2010-04-06 19:11:08.333 096 13109.38 465.07 56977.27 88888.00 2010-04-06 19:11:09.333 096 13109.51 466.56 56977.52 88888.00 2010-04-06 19:11:10.333 096 13109.25 465.69 56977.88 88888.00 2010-04-06 19:11:11.333 096 13108.86 466.31 56977.52 88888.00 2010-04-06 19:11:12.333 096 13109.77 465.57 56977.64 88888.00 2010-04-06 19:11:13.333 096 13108.86 465.69 56977.27 88888.00 2010-04-06 19:11:14.333 096 13109.38 466.19 56977.52 88888.00 2010-04-06 19:11:15.333 096 13108.86 466.31 56977.88 88888.00 2010-04-06 19:11:16.333 096 13109.51 465.94 56977.03 88888.00 2010-04-06 19:11:17.333 096 13109.12 466.06 56977.64 88888.00 2010-04-06 19:11:18.333 096 13109.51 466.93 56977.15 88888.00 2010-04-06 19:11:19.333 096 13109.25 466.31 56977.64 88888.00 2010-04-06 19:11:20.333 096 13109.12 467.05 56978.00 88888.00 2010-04-06 19:11:21.333 096 13109.90 466.93 56977.88 88888.00 2010-04-06 19:11:22.333 096 13109.38 466.93 56977.39 88888.00 2010-04-06 19:11:23.333 096 13110.16 467.05 56977.03 88888.00 2010-04-06 19:11:24.333 096 13110.16 467.18 56977.39 88888.00 2010-04-06 19:11:25.333 096 13109.77 467.67 56978.00 88888.00 2010-04-06 19:11:26.333 096 13109.77 467.55 56978.00 88888.00 2010-04-06 19:11:27.333 096 13109.64 468.54 56978.62 88888.00 2010-04-06 19:11:28.333 096 13109.90 468.42 56978.37 88888.00 2010-04-06 19:11:29.333 096 13110.68 467.55 56978.13 88888.00 2010-04-06 19:11:30.333 096 13110.03 467.42 56977.64 88888.00 2010-04-06 19:11:31.333 096 13110.16 468.04 56977.88 88888.00 2010-04-06 19:11:32.333 096 13110.81 468.17 56978.00 88888.00 2010-04-06 19:11:33.333 096 13110.16 468.42 56978.13 88888.00 2010-04-06 19:11:34.333 096 13110.94 468.29 56978.50 88888.00 2010-04-06 19:11:35.333 096 13110.68 468.17 56978.50 88888.00 2010-04-06 19:11:36.333 096 13110.42 467.80 56978.98 88888.00 2010-04-06 19:11:37.333 096 13110.55 467.80 56978.98 88888.00 2010-04-06 19:11:38.333 096 13110.94 467.92 56978.50 88888.00 2010-04-06 19:11:39.333 096 13110.29 468.04 56978.50 88888.00 2010-04-06 19:11:40.333 096 13110.68 468.29 56978.62 88888.00 2010-04-06 19:11:41.333 096 13110.16 468.04 56979.23 88888.00 2010-04-06 19:11:42.333 096 13110.55 467.30 56979.47 88888.00 2010-04-06 19:11:43.333 096 13111.98 467.92 56978.50 88888.00 2010-04-06 19:11:44.333 096 13111.07 467.55 56978.37 88888.00 2010-04-06 19:11:45.333 096 13110.94 468.17 56978.86 88888.00 2010-04-06 19:11:46.333 096 13110.29 468.54 56978.98 88888.00 2010-04-06 19:11:47.333 096 13111.46 468.66 56979.11 88888.00 2010-04-06 19:11:48.333 096 13111.72 469.28 56979.59 88888.00 2010-04-06 19:11:49.333 096 13110.55 469.03 56979.11 88888.00 2010-04-06 19:11:50.333 096 13111.85 469.41 56978.13 88888.00 2010-04-06 19:11:51.333 096 13111.20 469.41 56978.98 88888.00 2010-04-06 19:11:52.333 096 13111.72 469.53 56978.74 88888.00 2010-04-06 19:11:53.333 096 13111.33 470.15 56978.86 88888.00 2010-04-06 19:11:54.333 096 13111.07 470.27 56979.84 88888.00 2010-04-06 19:11:55.333 096 13111.33 469.78 56979.47 88888.00 2010-04-06 19:11:56.333 096 13111.46 470.52 56979.84 88888.00 2010-04-06 19:11:57.333 096 13111.07 470.77 56978.86 88888.00 2010-04-06 19:11:58.333 096 13112.24 470.64 56979.47 88888.00 2010-04-06 19:11:59.333 096 13111.98 471.02 56979.59 88888.00 2010-04-06 19:12:00.333 096 13111.85 471.64 56979.96 88888.00 2010-04-06 19:12:01.333 096 13112.50 470.89 56980.57 88888.00 2010-04-06 19:12:02.333 096 13111.59 470.77 56980.33 88888.00 2010-04-06 19:12:03.333 096 13113.15 471.14 56979.96 88888.00 2010-04-06 19:12:04.333 096 13113.28 470.77 56980.09 88888.00 2010-04-06 19:12:05.333 096 13113.54 470.52 56979.47 88888.00 2010-04-06 19:12:06.333 096 13112.89 470.89 56980.33 88888.00 2010-04-06 19:12:07.333 096 13113.54 470.64 56981.18 88888.00 2010-04-06 19:12:08.333 096 13113.54 471.02 56981.18 88888.00 2010-04-06 19:12:09.333 096 13113.54 470.77 56980.70 88888.00 2010-04-06 19:12:10.333 096 13114.32 471.26 56980.57 88888.00 2010-04-06 19:12:11.333 096 13114.71 470.64 56981.06 88888.00 2010-04-06 19:12:12.333 096 13114.19 471.02 56981.31 88888.00 2010-04-06 19:12:13.333 096 13113.54 470.27 56980.45 88888.00 2010-04-06 19:12:14.333 096 13114.58 471.02 56980.94 88888.00 2010-04-06 19:12:15.333 096 13114.58 471.26 56981.06 88888.00 2010-04-06 19:12:16.333 096 13114.97 471.02 56980.33 88888.00 2010-04-06 19:12:17.333 096 13114.32 471.64 56980.82 88888.00 2010-04-06 19:12:18.333 096 13114.58 471.64 56981.06 88888.00 2010-04-06 19:12:19.333 096 13114.71 472.25 56981.31 88888.00 2010-04-06 19:12:20.333 096 13114.19 472.13 56981.31 88888.00 2010-04-06 19:12:21.333 096 13114.45 472.38 56981.92 88888.00 2010-04-06 19:12:22.333 096 13114.45 471.88 56981.55 88888.00 2010-04-06 19:12:23.333 096 13114.45 473.49 56981.55 88888.00 2010-04-06 19:12:24.333 096 13114.45 472.87 56982.04 88888.00 2010-04-06 19:12:25.333 096 13113.80 473.12 56981.18 88888.00 2010-04-06 19:12:26.333 096 13114.06 472.75 56982.41 88888.00 2010-04-06 19:12:27.333 096 13113.67 472.75 56982.04 88888.00 2010-04-06 19:12:28.333 096 13112.63 472.38 56982.04 88888.00 2010-04-06 19:12:29.333 096 13112.50 472.75 56981.43 88888.00 2010-04-06 19:12:30.333 096 13112.37 472.75 56981.80 88888.00 2010-04-06 19:12:31.333 096 13111.59 472.50 56981.80 88888.00 2010-04-06 19:12:32.333 096 13111.72 473.49 56981.67 88888.00 2010-04-06 19:12:33.333 096 13111.33 473.74 56980.70 88888.00 2010-04-06 19:12:34.333 096 13111.07 472.25 56982.04 88888.00 2010-04-06 19:12:35.333 096 13111.33 473.49 56982.29 88888.00 2010-04-06 19:12:36.333 096 13111.85 472.87 56981.43 88888.00 2010-04-06 19:12:37.333 096 13111.85 473.12 56981.92 88888.00 2010-04-06 19:12:38.333 096 13111.20 473.00 56982.16 88888.00 2010-04-06 19:12:39.333 096 13111.98 472.87 56981.92 88888.00 2010-04-06 19:12:40.333 096 13110.55 473.00 56981.92 88888.00 2010-04-06 19:12:41.333 096 13112.24 473.12 56981.80 88888.00 2010-04-06 19:12:42.333 096 13112.11 472.87 56981.67 88888.00 2010-04-06 19:12:43.333 096 13111.85 472.50 56981.80 88888.00 2010-04-06 19:12:44.333 096 13112.11 472.63 56982.16 88888.00 2010-04-06 19:12:45.333 096 13113.15 473.00 56982.04 88888.00 2010-04-06 19:12:46.333 096 13112.89 473.25 56981.67 88888.00 2010-04-06 19:12:47.333 096 13112.63 473.12 56982.16 88888.00 2010-04-06 19:12:48.333 096 13113.80 473.00 56982.53 88888.00 2010-04-06 19:12:49.333 096 13113.41 472.63 56982.29 88888.00 2010-04-06 19:12:50.333 096 13113.54 473.12 56982.16 88888.00 2010-04-06 19:12:51.333 096 13113.67 472.87 56982.53 88888.00 2010-04-06 19:12:52.333 096 13113.54 472.25 56982.04 88888.00 2010-04-06 19:12:53.333 096 13114.97 473.12 56983.02 88888.00 2010-04-06 19:12:54.333 096 13113.93 472.75 56982.65 88888.00 2010-04-06 19:12:55.333 096 13114.58 473.25 56983.14 88888.00 2010-04-06 19:12:56.333 096 13114.84 473.62 56982.77 88888.00 2010-04-06 19:12:57.333 096 13114.32 473.86 56981.92 88888.00 2010-04-06 19:12:58.333 096 13114.19 473.99 56982.41 88888.00 2010-04-06 19:12:59.333 096 13114.45 474.24 56983.02 88888.00 2010-04-06 19:13:00.333 096 13114.58 474.24 56982.53 88888.00 2010-04-06 19:13:01.333 096 13114.84 473.62 56983.14 88888.00 2010-04-06 19:13:02.333 096 13114.71 474.61 56983.14 88888.00 2010-04-06 19:13:03.333 096 13114.84 474.61 56982.77 88888.00 2010-04-06 19:13:04.333 096 13114.45 474.48 56982.77 88888.00 2010-04-06 19:13:05.333 096 13115.10 473.62 56983.39 88888.00 2010-04-06 19:13:06.333 096 13115.10 473.74 56983.39 88888.00 2010-04-06 19:13:07.333 096 13114.71 474.61 56982.29 88888.00 2010-04-06 19:13:08.333 096 13114.32 474.98 56982.77 88888.00 2010-04-06 19:13:09.333 096 13114.32 474.73 56983.14 88888.00 2010-04-06 19:13:10.333 096 13114.58 474.73 56982.77 88888.00 2010-04-06 19:13:11.333 096 13114.06 474.86 56982.77 88888.00 2010-04-06 19:13:12.333 096 13114.32 475.35 56983.51 88888.00 2010-04-06 19:13:13.333 096 13114.19 474.73 56982.65 88888.00 2010-04-06 19:13:14.333 096 13113.15 474.11 56983.26 88888.00 2010-04-06 19:13:15.333 096 13113.80 474.86 56983.51 88888.00 2010-04-06 19:13:16.333 096 13113.28 474.48 56983.02 88888.00 2010-04-06 19:13:17.333 096 13113.93 473.25 56983.75 88888.00 2010-04-06 19:13:18.333 096 13114.32 473.25 56983.14 88888.00 2010-04-06 19:13:19.333 096 13113.80 473.86 56983.26 88888.00 2010-04-06 19:13:20.333 096 13113.02 473.25 56983.75 88888.00 2010-04-06 19:13:21.333 096 13112.76 473.25 56983.26 88888.00 2010-04-06 19:13:22.333 096 13112.89 472.75 56983.26 88888.00 2010-04-06 19:13:23.333 096 13113.28 472.50 56983.88 88888.00 2010-04-06 19:13:24.333 096 13113.67 472.50 56983.75 88888.00 2010-04-06 19:13:25.333 096 13113.67 472.63 56983.75 88888.00 2010-04-06 19:13:26.333 096 13113.54 472.63 56983.75 88888.00 2010-04-06 19:13:27.333 096 13113.54 473.12 56984.12 88888.00 2010-04-06 19:13:28.333 096 13113.28 472.75 56983.39 88888.00 2010-04-06 19:13:29.333 096 13113.41 472.63 56983.63 88888.00 2010-04-06 19:13:30.333 096 13113.80 473.74 56984.24 88888.00 2010-04-06 19:13:31.333 096 13113.93 473.37 56984.24 88888.00 2010-04-06 19:13:32.333 096 13113.54 472.50 56983.63 88888.00 2010-04-06 19:13:33.333 096 13114.45 473.12 56984.48 88888.00 2010-04-06 19:13:34.333 096 13113.80 473.37 56984.73 88888.00 2010-04-06 19:13:35.333 096 13114.06 473.62 56984.12 88888.00 2010-04-06 19:13:36.333 096 13114.32 473.99 56984.24 88888.00 2010-04-06 19:13:37.333 096 13114.58 473.62 56985.22 88888.00 2010-04-06 19:13:38.333 096 13114.58 473.74 56984.61 88888.00 2010-04-06 19:13:39.333 096 13115.49 474.11 56984.48 88888.00 2010-04-06 19:13:40.333 096 13114.97 474.11 56984.61 88888.00 2010-04-06 19:13:41.333 096 13115.10 474.24 56984.61 88888.00 2010-04-06 19:13:42.333 096 13115.49 474.36 56984.61 88888.00 2010-04-06 19:13:43.333 096 13115.23 474.36 56984.48 88888.00 2010-04-06 19:13:44.333 096 13115.36 474.61 56984.85 88888.00 2010-04-06 19:13:45.333 096 13115.36 473.37 56984.73 88888.00 2010-04-06 19:13:46.333 096 13116.14 474.73 56985.22 88888.00 2010-04-06 19:13:47.333 096 13115.75 474.48 56984.98 88888.00 2010-04-06 19:13:48.333 096 13115.36 474.24 56985.22 88888.00 2010-04-06 19:13:49.333 096 13116.01 474.24 56985.46 88888.00 2010-04-06 19:13:50.333 096 13116.40 474.61 56985.59 88888.00 2010-04-06 19:13:51.333 096 13116.27 474.36 56985.34 88888.00 2010-04-06 19:13:52.333 096 13116.53 474.73 56984.61 88888.00 2010-04-06 19:13:53.333 096 13116.79 475.72 56985.22 88888.00 2010-04-06 19:13:54.333 096 13116.40 475.23 56985.34 88888.00 2010-04-06 19:13:55.333 096 13116.40 475.85 56985.71 88888.00 2010-04-06 19:13:56.333 096 13116.40 475.35 56985.59 88888.00 2010-04-06 19:13:57.333 096 13116.01 475.72 56985.59 88888.00 2010-04-06 19:13:58.333 096 13116.79 475.72 56985.71 88888.00 2010-04-06 19:13:59.333 096 13117.31 475.72 56985.95 88888.00 2010-04-06 19:14:00.333 096 13116.92 475.10 56985.46 88888.00 2010-04-06 19:14:01.333 096 13116.92 476.09 56986.32 88888.00 2010-04-06 19:14:02.333 096 13117.05 475.85 56985.95 88888.00 2010-04-06 19:14:03.333 096 13117.05 475.85 56985.95 88888.00 2010-04-06 19:14:04.333 096 13117.44 476.09 56987.05 88888.00 2010-04-06 19:14:05.333 096 13117.44 475.72 56985.95 88888.00 2010-04-06 19:14:06.333 096 13117.05 476.47 56987.05 88888.00 2010-04-06 19:14:07.333 096 13117.57 475.85 56986.20 88888.00 2010-04-06 19:14:08.333 096 13117.18 475.23 56987.05 88888.00 2010-04-06 19:14:09.333 096 13117.57 475.97 56986.07 88888.00 2010-04-06 19:14:10.333 096 13117.83 476.47 56986.81 88888.00 2010-04-06 19:14:11.333 096 13117.05 476.09 56986.93 88888.00 2010-04-06 19:14:12.333 096 13117.44 476.47 56986.69 88888.00 2010-04-06 19:14:13.333 096 13117.57 476.09 56986.93 88888.00 2010-04-06 19:14:14.333 096 13117.57 475.72 56987.05 88888.00 2010-04-06 19:14:15.333 096 13117.83 475.60 56987.18 88888.00 2010-04-06 19:14:16.333 096 13117.57 475.60 56987.05 88888.00 2010-04-06 19:14:17.333 096 13117.18 475.23 56988.03 88888.00 2010-04-06 19:14:18.333 096 13117.44 475.47 56987.18 88888.00 2010-04-06 19:14:19.333 096 13117.57 475.47 56988.40 88888.00 2010-04-06 19:14:20.333 096 13117.83 474.98 56987.66 88888.00 2010-04-06 19:14:21.333 096 13117.83 475.47 56987.91 88888.00 2010-04-06 19:14:22.333 096 13117.70 475.35 56987.91 88888.00 2010-04-06 19:14:23.333 096 13117.57 475.47 56987.91 88888.00 2010-04-06 19:14:24.333 096 13118.22 475.60 56988.64 88888.00 2010-04-06 19:14:25.333 096 13117.31 476.09 56988.40 88888.00 2010-04-06 19:14:26.333 096 13117.96 476.34 56988.40 88888.00 2010-04-06 19:14:27.333 096 13117.57 476.59 56988.15 88888.00 2010-04-06 19:14:28.333 096 13116.79 477.46 56987.91 88888.00 2010-04-06 19:14:29.333 096 13117.70 477.21 56988.28 88888.00 2010-04-06 19:14:30.333 096 13117.70 476.71 56989.01 88888.00 2010-04-06 19:14:31.333 096 13117.18 476.84 56988.52 88888.00 2010-04-06 19:14:32.333 096 13117.96 476.84 56988.64 88888.00 2010-04-06 19:14:33.333 096 13118.09 475.97 56988.15 88888.00 2010-04-06 19:14:34.333 096 13117.70 476.84 56988.52 88888.00 2010-04-06 19:14:35.333 096 13117.57 476.84 56988.52 88888.00 2010-04-06 19:14:36.333 096 13117.44 476.84 56988.15 88888.00 2010-04-06 19:14:37.333 096 13117.44 476.59 56988.52 88888.00 2010-04-06 19:14:38.333 096 13117.44 477.08 56988.15 88888.00 2010-04-06 19:14:39.333 096 13117.83 476.96 56988.28 88888.00 2010-04-06 19:14:40.333 096 13118.87 476.71 56988.28 88888.00 2010-04-06 19:14:41.333 096 13118.09 476.71 56988.77 88888.00 2010-04-06 19:14:42.333 096 13118.61 476.47 56988.89 88888.00 2010-04-06 19:14:43.333 096 13118.48 476.59 56989.13 88888.00 2010-04-06 19:14:44.333 096 13119.13 476.22 56988.77 88888.00 2010-04-06 19:14:45.333 096 13118.48 476.71 56988.52 88888.00 2010-04-06 19:14:46.333 096 13118.74 477.33 56988.40 88888.00 2010-04-06 19:14:47.333 096 13118.48 477.33 56989.01 88888.00 2010-04-06 19:14:48.333 096 13118.87 477.70 56989.13 88888.00 2010-04-06 19:14:49.333 096 13118.74 477.21 56989.25 88888.00 2010-04-06 19:14:50.333 096 13119.13 478.08 56989.01 88888.00 2010-04-06 19:14:51.333 096 13119.78 478.08 56989.25 88888.00 2010-04-06 19:14:52.333 096 13119.52 478.08 56989.50 88888.00 2010-04-06 19:14:53.333 096 13119.78 478.45 56989.01 88888.00 2010-04-06 19:14:54.333 096 13118.35 479.19 56989.74 88888.00 2010-04-06 19:14:55.333 096 13119.39 478.45 56988.89 88888.00 2010-04-06 19:14:56.333 096 13119.00 479.44 56989.62 88888.00 2010-04-06 19:14:57.333 096 13119.39 479.31 56989.50 88888.00 2010-04-06 19:14:58.333 096 13119.00 478.94 56989.50 88888.00 2010-04-06 19:14:59.333 096 13119.13 479.93 56989.01 88888.00 2010-04-06 19:15:00.333 096 13119.52 479.44 56989.62 88888.00 2010-04-06 19:15:01.333 096 13119.00 479.81 56989.74 88888.00 2010-04-06 19:15:02.333 096 13119.39 479.93 56989.38 88888.00 2010-04-06 19:15:03.333 096 13120.04 480.06 56989.25 88888.00 2010-04-06 19:15:04.333 096 13120.56 480.43 56989.62 88888.00 2010-04-06 19:15:05.333 096 13120.43 480.68 56989.99 88888.00 2010-04-06 19:15:06.333 096 13119.65 480.55 56990.23 88888.00 2010-04-06 19:15:07.333 096 13120.17 480.80 56989.50 88888.00 2010-04-06 19:15:08.333 096 13120.95 480.80 56989.62 88888.00 2010-04-06 19:15:09.333 096 13120.69 479.93 56989.87 88888.00 2010-04-06 19:15:10.333 096 13121.47 481.17 56990.23 88888.00 2010-04-06 19:15:11.333 096 13121.47 481.54 56990.72 88888.00 2010-04-06 19:15:12.333 096 13121.86 480.43 56989.62 88888.00 2010-04-06 19:15:13.333 096 13121.73 480.68 56990.60 88888.00 2010-04-06 19:15:14.333 096 13121.73 480.55 56990.72 88888.00 2010-04-06 19:15:15.333 096 13122.38 481.05 56990.48 88888.00 2010-04-06 19:15:16.333 096 13122.25 480.68 56991.21 88888.00 2010-04-06 19:15:17.333 096 13122.38 481.17 56991.58 88888.00 2010-04-06 19:15:18.333 096 13122.38 480.68 56991.82 88888.00 2010-04-06 19:15:19.333 096 13122.12 481.17 56991.33 88888.00 2010-04-06 19:15:20.333 096 13122.25 481.30 56991.70 88888.00 2010-04-06 19:15:21.333 096 13122.77 480.06 56992.31 88888.00 2010-04-06 19:15:22.333 096 13122.77 480.18 56992.19 88888.00 2010-04-06 19:15:23.333 096 13122.38 481.05 56992.43 88888.00 2010-04-06 19:15:24.333 096 13122.51 481.17 56992.07 88888.00 2010-04-06 19:15:25.333 096 13123.55 480.68 56992.07 88888.00 2010-04-06 19:15:26.333 096 13123.16 480.55 56992.43 88888.00 2010-04-06 19:15:27.333 096 13123.94 480.31 56992.07 88888.00 2010-04-06 19:15:28.333 096 13123.16 481.17 56992.55 88888.00 2010-04-06 19:15:29.333 096 13123.81 480.31 56992.80 88888.00 2010-04-06 19:15:30.333 096 13123.94 480.18 56992.68 88888.00 2010-04-06 19:15:31.333 096 13123.42 480.55 56993.04 88888.00 2010-04-06 19:15:32.333 096 13123.81 480.68 56993.04 88888.00 2010-04-06 19:15:33.333 096 13123.29 480.31 56993.29 88888.00 2010-04-06 19:15:34.333 096 13123.55 480.06 56993.17 88888.00 2010-04-06 19:15:35.333 096 13123.42 480.18 56993.78 88888.00 2010-04-06 19:15:36.333 096 13124.59 480.06 56992.80 88888.00 2010-04-06 19:15:37.333 096 13124.59 479.93 56993.66 88888.00 2010-04-06 19:15:38.333 096 13125.11 479.93 56992.92 88888.00 2010-04-06 19:15:39.333 096 13124.59 480.55 56993.54 88888.00 2010-04-06 19:15:40.333 096 13124.85 480.43 56993.54 88888.00 2010-04-06 19:15:41.333 096 13125.62 480.68 56993.41 88888.00 2010-04-06 19:15:42.333 096 13125.37 480.43 56993.90 88888.00 2010-04-06 19:15:43.333 096 13125.75 480.68 56994.02 88888.00 2010-04-06 19:15:44.333 096 13125.75 480.68 56994.02 88888.00 2010-04-06 19:15:45.333 096 13126.79 481.17 56993.66 88888.00 2010-04-06 19:15:46.333 096 13126.53 481.54 56994.27 88888.00 2010-04-06 19:15:47.333 096 13126.92 481.42 56994.02 88888.00 2010-04-06 19:15:48.333 096 13127.05 481.42 56993.78 88888.00 2010-04-06 19:15:49.333 096 13126.79 481.92 56994.27 88888.00 2010-04-06 19:15:50.333 096 13128.09 481.79 56994.02 88888.00 2010-04-06 19:15:51.333 096 13128.09 482.53 56995.12 88888.00 2010-04-06 19:15:52.333 096 13127.18 481.30 56995.12 88888.00 2010-04-06 19:15:53.333 096 13127.70 481.05 56995.00 88888.00 2010-04-06 19:15:54.333 096 13127.31 481.54 56994.39 88888.00 2010-04-06 19:15:55.333 096 13127.31 481.92 56994.76 88888.00 2010-04-06 19:15:56.333 096 13127.57 482.41 56995.37 88888.00 2010-04-06 19:15:57.333 096 13127.70 482.53 56995.86 88888.00 2010-04-06 19:15:58.333 096 13127.96 482.04 56995.49 88888.00 2010-04-06 19:15:59.333 096 13127.18 482.16 56995.37 88888.00 2010-04-06 19:16:00.333 096 13127.96 482.78 56995.37 88888.00 2010-04-06 19:16:01.333 096 13127.18 481.79 56995.49 88888.00 2010-04-06 19:16:02.333 096 13127.57 482.66 56995.61 88888.00 2010-04-06 19:16:03.333 096 13127.05 482.16 56995.00 88888.00 2010-04-06 19:16:04.333 096 13127.18 482.16 56995.12 88888.00 2010-04-06 19:16:05.333 096 13127.57 482.41 56995.73 88888.00 2010-04-06 19:16:06.333 096 13127.31 482.41 56996.34 88888.00 2010-04-06 19:16:07.333 096 13126.79 482.16 56996.34 88888.00 2010-04-06 19:16:08.333 096 13127.31 482.91 56996.10 88888.00 2010-04-06 19:16:09.333 096 13127.57 482.78 56996.34 88888.00 2010-04-06 19:16:10.333 096 13127.18 483.15 56995.98 88888.00 2010-04-06 19:16:11.333 096 13127.70 483.15 56996.59 88888.00 2010-04-06 19:16:12.333 096 13127.57 482.66 56996.22 88888.00 2010-04-06 19:16:13.333 096 13127.70 483.53 56996.34 88888.00 2010-04-06 19:16:14.333 096 13127.57 483.03 56996.71 88888.00 2010-04-06 19:16:15.333 096 13127.57 483.53 56996.22 88888.00 2010-04-06 19:16:16.333 096 13127.70 482.91 56996.10 88888.00 2010-04-06 19:16:17.333 096 13127.57 483.28 56996.96 88888.00 2010-04-06 19:16:18.333 096 13127.83 482.91 56996.59 88888.00 2010-04-06 19:16:19.333 096 13128.09 482.78 56996.34 88888.00 2010-04-06 19:16:20.333 096 13128.09 483.28 56996.96 88888.00 2010-04-06 19:16:21.333 096 13127.83 483.28 56997.20 88888.00 2010-04-06 19:16:22.333 096 13127.96 482.91 56997.93 88888.00 2010-04-06 19:16:23.333 096 13128.09 482.91 56996.84 88888.00 2010-04-06 19:16:24.333 096 13127.70 482.91 56997.81 88888.00 2010-04-06 19:16:25.333 096 13128.61 483.40 56996.84 88888.00 2010-04-06 19:16:26.333 096 13127.83 483.28 56997.08 88888.00 2010-04-06 19:16:27.333 096 13128.48 483.03 56996.96 88888.00 2010-04-06 19:16:28.333 096 13129.00 482.91 56997.20 88888.00 2010-04-06 19:16:29.333 096 13128.74 483.15 56997.57 88888.00 2010-04-06 19:16:30.333 096 13129.26 483.40 56997.57 88888.00 2010-04-06 19:16:31.333 096 13129.13 483.65 56997.32 88888.00 2010-04-06 19:16:32.333 096 13129.13 482.78 56997.57 88888.00 2010-04-06 19:16:33.333 096 13129.26 482.66 56998.43 88888.00 2010-04-06 19:16:34.333 096 13129.78 483.03 56997.81 88888.00 2010-04-06 19:16:35.333 096 13130.04 482.41 56997.93 88888.00 2010-04-06 19:16:36.333 096 13129.26 483.15 56998.18 88888.00 2010-04-06 19:16:37.333 096 13129.52 482.91 56998.18 88888.00 2010-04-06 19:16:38.333 096 13130.04 483.03 56997.20 88888.00 2010-04-06 19:16:39.333 096 13130.04 482.91 56996.96 88888.00 2010-04-06 19:16:40.333 096 13130.17 482.91 56997.57 88888.00 2010-04-06 19:16:41.333 096 13129.39 482.66 56998.06 88888.00 2010-04-06 19:16:42.333 096 13128.48 483.28 56998.30 88888.00 2010-04-06 19:16:43.333 096 13130.04 482.29 56998.06 88888.00 2010-04-06 19:16:44.333 096 13129.91 482.66 56998.67 88888.00 2010-04-06 19:16:45.333 096 13130.30 483.28 56998.30 88888.00 2010-04-06 19:16:46.333 096 13130.43 482.91 56999.52 88888.00 2010-04-06 19:16:47.333 096 13130.43 483.40 56998.91 88888.00 2010-04-06 19:16:48.333 096 13129.91 482.78 56998.43 88888.00 2010-04-06 19:16:49.333 096 13130.43 482.78 56998.79 88888.00 2010-04-06 19:16:50.333 096 13130.69 482.91 56999.16 88888.00 2010-04-06 19:16:51.333 096 13130.30 482.78 56999.04 88888.00 2010-04-06 19:16:52.333 096 13129.91 482.53 56999.16 88888.00 2010-04-06 19:16:53.333 096 13130.95 482.04 56999.52 88888.00 2010-04-06 19:16:54.333 096 13130.43 482.66 56998.79 88888.00 2010-04-06 19:16:55.333 096 13130.69 481.79 57000.01 88888.00 2010-04-06 19:16:56.333 096 13131.08 482.53 56999.65 88888.00 2010-04-06 19:16:57.333 096 13130.43 482.29 56999.89 88888.00 2010-04-06 19:16:58.333 096 13130.17 481.79 56999.52 88888.00 2010-04-06 19:16:59.333 096 13129.91 481.79 56999.77 88888.00 2010-04-06 19:17:00.333 096 13130.04 482.41 56999.77 88888.00 2010-04-06 19:17:01.333 096 13130.43 481.79 57000.26 88888.00 2010-04-06 19:17:02.333 096 13129.78 482.16 57000.50 88888.00 2010-04-06 19:17:03.333 096 13130.56 482.16 57000.14 88888.00 2010-04-06 19:17:04.333 096 13130.69 482.29 56999.89 88888.00 2010-04-06 19:17:05.333 096 13130.56 482.16 57000.01 88888.00 2010-04-06 19:17:06.333 096 13130.04 482.53 57000.01 88888.00 2010-04-06 19:17:07.333 096 13130.43 482.16 57000.26 88888.00 2010-04-06 19:17:08.333 096 13129.65 482.41 57000.38 88888.00 2010-04-06 19:17:09.333 096 13130.30 482.29 57000.87 88888.00 2010-04-06 19:17:10.333 096 13130.69 482.04 57000.87 88888.00 2010-04-06 19:17:11.333 096 13129.65 481.79 57000.62 88888.00 2010-04-06 19:17:12.333 096 13130.30 482.29 57000.75 88888.00 2010-04-06 19:17:13.333 096 13130.30 482.66 57001.11 88888.00 2010-04-06 19:17:14.333 096 13130.04 481.79 57001.11 88888.00 2010-04-06 19:17:15.333 096 13129.78 482.04 57001.60 88888.00 2010-04-06 19:17:16.332 096 13129.78 482.04 57001.48 88888.00 2010-04-06 19:17:17.332 096 13130.04 482.41 57000.99 88888.00 2010-04-06 19:17:18.332 096 13129.65 481.92 57001.23 88888.00 2010-04-06 19:17:19.332 096 13129.91 481.79 57000.99 88888.00 2010-04-06 19:17:20.332 096 13129.65 481.92 57000.99 88888.00 2010-04-06 19:17:21.332 096 13129.78 482.16 57000.62 88888.00 2010-04-06 19:17:22.332 096 13129.52 482.04 57001.48 88888.00 2010-04-06 19:17:23.332 096 13130.30 481.42 57000.75 88888.00 2010-04-06 19:17:24.332 096 13130.56 482.53 57001.73 88888.00 2010-04-06 19:17:25.332 096 13129.65 481.67 57001.97 88888.00 2010-04-06 19:17:26.332 096 13129.78 481.42 57001.85 88888.00 2010-04-06 19:17:27.332 096 13129.39 481.79 57001.73 88888.00 2010-04-06 19:17:28.332 096 13130.30 482.16 57001.73 88888.00 2010-04-06 19:17:29.332 096 13130.69 481.67 57001.48 88888.00 2010-04-06 19:17:30.332 096 13129.39 481.92 57001.97 88888.00 2010-04-06 19:17:31.332 096 13130.17 482.66 57001.73 88888.00 2010-04-06 19:17:32.332 096 13129.52 481.67 57002.34 88888.00 2010-04-06 19:17:33.332 096 13130.17 481.92 57001.48 88888.00 2010-04-06 19:17:34.332 096 13129.65 481.42 57001.85 88888.00 2010-04-06 19:17:35.332 096 13129.78 482.16 57001.73 88888.00 2010-04-06 19:17:36.332 096 13129.52 481.92 57000.87 88888.00 2010-04-06 19:17:37.332 096 13129.65 482.04 57001.48 88888.00 2010-04-06 19:17:38.332 096 13129.39 482.16 57002.46 88888.00 2010-04-06 19:17:39.332 096 13129.65 481.79 57002.21 88888.00 2010-04-06 19:17:40.332 096 13129.00 482.29 57002.58 88888.00 2010-04-06 19:17:41.332 096 13129.39 482.78 57002.09 88888.00 2010-04-06 19:17:42.332 096 13129.52 481.92 57001.85 88888.00 2010-04-06 19:17:43.332 096 13128.35 481.79 57002.09 88888.00 2010-04-06 19:17:44.332 096 13128.61 482.41 57002.58 88888.00 2010-04-06 19:17:45.332 096 13128.35 481.30 57002.46 88888.00 2010-04-06 19:17:46.332 096 13128.22 481.79 57002.21 88888.00 2010-04-06 19:17:47.332 096 13128.35 482.04 57001.85 88888.00 2010-04-06 19:17:48.332 096 13127.05 481.92 57002.34 88888.00 2010-04-06 19:17:49.332 096 13128.22 482.16 57001.97 88888.00 2010-04-06 19:17:50.332 096 13127.57 482.29 57002.82 88888.00 2010-04-06 19:17:51.332 096 13127.70 481.92 57002.34 88888.00 2010-04-06 19:17:52.332 096 13127.05 481.92 57002.21 88888.00 2010-04-06 19:17:53.332 096 13127.44 482.04 57002.70 88888.00 2010-04-06 19:17:54.332 096 13126.92 482.16 57002.58 88888.00 2010-04-06 19:17:55.332 096 13126.66 482.16 57002.46 88888.00 2010-04-06 19:17:56.332 096 13126.40 481.42 57002.46 88888.00 2010-04-06 19:17:57.332 096 13126.79 482.41 57002.58 88888.00 2010-04-06 19:17:58.332 096 13126.66 481.67 57002.09 88888.00 2010-04-06 19:17:59.332 096 13126.14 482.04 57002.70 88888.00 2010-04-06 19:18:00.332 096 13126.40 481.79 57002.70 88888.00 2010-04-06 19:18:01.332 096 13126.40 482.29 57002.82 88888.00 2010-04-06 19:18:02.332 096 13126.79 482.29 57002.95 88888.00 2010-04-06 19:18:03.332 096 13126.27 482.16 57002.09 88888.00 2010-04-06 19:18:04.332 096 13126.01 482.04 57002.58 88888.00 2010-04-06 19:18:05.332 096 13125.75 482.91 57002.34 88888.00 2010-04-06 19:18:06.332 096 13126.01 482.41 57002.34 88888.00 2010-04-06 19:18:07.332 096 13125.88 482.91 57003.32 88888.00 2010-04-06 19:18:08.332 096 13126.01 483.28 57002.09 88888.00 2010-04-06 19:18:09.332 096 13126.14 483.15 57002.82 88888.00 2010-04-06 19:18:10.332 096 13125.75 483.65 57002.34 88888.00 2010-04-06 19:18:11.332 096 13125.88 484.39 57003.07 88888.00 2010-04-06 19:18:12.332 096 13125.88 484.02 57002.46 88888.00 2010-04-06 19:18:13.332 096 13125.11 483.15 57002.46 88888.00 2010-04-06 19:18:14.332 096 13124.98 484.27 57001.48 88888.00 2010-04-06 19:18:15.332 096 13124.98 483.28 57002.70 88888.00 2010-04-06 19:18:16.332 096 13124.46 484.27 57002.34 88888.00 2010-04-06 19:18:17.332 096 13123.55 483.65 57002.58 88888.00 2010-04-06 19:18:18.332 096 13124.33 483.28 57001.85 88888.00 2010-04-06 19:18:19.332 096 13123.94 483.90 57001.97 88888.00 2010-04-06 19:18:20.332 096 13124.85 484.14 57001.85 88888.00 2010-04-06 19:18:21.332 096 13124.33 484.64 57002.21 88888.00 2010-04-06 19:18:22.332 096 13123.29 484.39 57001.73 88888.00 2010-04-06 19:18:23.332 096 13123.42 483.28 57001.85 88888.00 2010-04-06 19:18:24.332 096 13124.46 484.02 57001.48 88888.00 2010-04-06 19:18:25.332 096 13123.94 484.02 57001.36 88888.00 2010-04-06 19:18:26.332 096 13124.20 484.39 57002.09 88888.00 2010-04-06 19:18:27.332 096 13123.16 484.27 57001.36 88888.00 2010-04-06 19:18:28.332 096 13123.55 483.77 57001.73 88888.00 2010-04-06 19:18:29.332 096 13123.81 484.27 57001.60 88888.00 2010-04-06 19:18:30.332 096 13123.68 484.02 57001.11 88888.00 2010-04-06 19:18:31.332 096 13124.07 484.52 57000.87 88888.00 2010-04-06 19:18:32.332 096 13123.55 484.14 57001.36 88888.00 2010-04-06 19:18:33.332 096 13123.81 484.89 57002.09 88888.00 2010-04-06 19:18:34.332 096 13123.55 484.27 57001.85 88888.00 2010-04-06 19:18:35.332 096 13122.64 484.76 57001.11 88888.00 2010-04-06 19:18:36.332 096 13123.29 484.64 57000.75 88888.00 2010-04-06 19:18:37.332 096 13122.51 485.01 57001.23 88888.00 2010-04-06 19:18:38.332 096 13121.99 485.75 57001.23 88888.00 2010-04-06 19:18:39.332 096 13123.29 485.26 57001.73 88888.00 2010-04-06 19:18:40.332 096 13122.12 485.01 57001.48 88888.00 2010-04-06 19:18:41.332 096 13122.12 485.14 57001.48 88888.00 2010-04-06 19:18:42.332 096 13122.12 484.64 57001.11 88888.00 2010-04-06 19:18:43.332 096 13121.86 485.14 57000.75 88888.00 2010-04-06 19:18:44.332 096 13121.60 485.51 57000.87 88888.00 2010-04-06 19:18:45.332 096 13121.47 484.39 57001.60 88888.00 2010-04-06 19:18:46.332 096 13120.95 484.89 57000.50 88888.00 2010-04-06 19:18:47.332 096 13121.73 485.51 57001.36 88888.00 2010-04-06 19:18:48.332 096 13121.73 485.75 57001.48 88888.00 2010-04-06 19:18:49.332 096 13120.95 486.00 57001.48 88888.00 2010-04-06 19:18:50.332 096 13121.08 485.26 57000.75 88888.00 2010-04-06 19:18:51.332 096 13120.95 484.76 57000.62 88888.00 2010-04-06 19:18:52.332 096 13120.43 483.90 57001.23 88888.00 2010-04-06 19:18:53.332 096 13119.65 484.76 57000.87 88888.00 2010-04-06 19:18:54.332 096 13119.91 485.01 57000.50 88888.00 2010-04-06 19:18:55.332 096 13120.04 484.02 57000.62 88888.00 2010-04-06 19:18:56.332 096 13120.69 484.39 57000.38 88888.00 2010-04-06 19:18:57.332 096 13120.69 484.76 57000.62 88888.00 2010-04-06 19:18:58.332 096 13120.30 484.14 57000.26 88888.00 2010-04-06 19:18:59.332 096 13120.56 484.39 57000.99 88888.00 2010-04-06 19:19:00.332 096 13121.08 484.14 57000.87 88888.00 2010-04-06 19:19:01.332 096 13121.34 484.52 57000.75 88888.00 2010-04-06 19:19:02.332 096 13120.56 484.64 57001.11 88888.00 2010-04-06 19:19:03.332 096 13120.69 484.27 57000.26 88888.00 2010-04-06 19:19:04.332 096 13121.08 484.89 57000.87 88888.00 2010-04-06 19:19:05.332 096 13121.21 486.00 57000.50 88888.00 2010-04-06 19:19:06.332 096 13121.08 485.51 57000.99 88888.00 2010-04-06 19:19:07.332 096 13120.82 484.76 57000.50 88888.00 2010-04-06 19:19:08.332 096 13120.95 485.63 57000.62 88888.00 2010-04-06 19:19:09.332 096 13121.47 485.14 57000.50 88888.00 2010-04-06 19:19:10.332 096 13121.47 486.25 57000.26 88888.00 2010-04-06 19:19:11.332 096 13121.99 486.00 57000.62 88888.00 2010-04-06 19:19:12.332 096 13121.47 485.88 57000.75 88888.00 2010-04-06 19:19:13.332 096 13121.99 486.62 57000.75 88888.00 2010-04-06 19:19:14.332 096 13122.25 485.88 57000.99 88888.00 2010-04-06 19:19:15.332 096 13121.86 485.88 57001.48 88888.00 2010-04-06 19:19:16.332 096 13122.12 485.14 57001.23 88888.00 2010-04-06 19:19:17.332 096 13121.99 486.13 57001.85 88888.00 2010-04-06 19:19:18.332 096 13122.51 486.50 57001.48 88888.00 2010-04-06 19:19:19.332 096 13122.77 485.88 57000.99 88888.00 2010-04-06 19:19:20.332 096 13123.03 485.51 57001.11 88888.00 2010-04-06 19:19:21.332 096 13123.16 485.75 57000.87 88888.00 2010-04-06 19:19:22.332 096 13123.42 485.38 57001.60 88888.00 2010-04-06 19:19:23.332 096 13122.90 486.87 57001.48 88888.00 2010-04-06 19:19:24.332 096 13123.68 487.12 57001.85 88888.00 2010-04-06 19:19:25.332 096 13123.68 486.75 57002.09 88888.00 2010-04-06 19:19:26.332 096 13124.46 486.50 57002.21 88888.00 2010-04-06 19:19:27.332 096 13124.07 486.62 57002.09 88888.00 2010-04-06 19:19:28.332 096 13124.20 486.87 57002.70 88888.00 2010-04-06 19:19:29.332 096 13124.85 487.61 57002.09 88888.00 2010-04-06 19:19:30.332 096 13124.85 487.98 57002.58 88888.00 2010-04-06 19:19:31.332 096 13125.24 487.49 57002.58 88888.00 2010-04-06 19:19:32.332 096 13125.62 487.98 57002.82 88888.00 2010-04-06 19:19:33.332 096 13125.50 488.11 57002.70 88888.00 2010-04-06 19:19:34.332 096 13126.66 488.23 57003.44 88888.00 2010-04-06 19:19:35.332 096 13125.75 488.11 57003.07 88888.00 2010-04-06 19:19:36.332 096 13126.66 487.98 57003.32 88888.00 2010-04-06 19:19:37.332 096 13127.70 487.98 57003.80 88888.00 2010-04-06 19:19:38.332 096 13128.22 487.74 57003.32 88888.00 2010-04-06 19:19:39.332 096 13127.57 488.23 57004.05 88888.00 2010-04-06 19:19:40.332 096 13128.87 488.23 57004.41 88888.00 2010-04-06 19:19:41.332 096 13129.26 488.48 57004.17 88888.00 2010-04-06 19:19:42.332 096 13129.13 488.60 57003.68 88888.00 2010-04-06 19:19:43.332 096 13130.17 488.48 57003.68 88888.00 2010-04-06 19:19:44.332 096 13130.04 488.48 57003.80 88888.00 2010-04-06 19:19:45.332 096 13130.43 489.59 57005.03 88888.00 2010-04-06 19:19:46.332 096 13130.43 489.10 57004.78 88888.00 2010-04-06 19:19:47.332 096 13131.86 490.21 57005.15 88888.00 2010-04-06 19:19:48.332 096 13131.73 489.84 57004.66 88888.00 2010-04-06 19:19:49.332 096 13132.12 489.84 57005.39 88888.00 2010-04-06 19:19:50.332 096 13132.38 488.97 57005.03 88888.00 2010-04-06 19:19:51.332 096 13131.73 489.59 57005.27 88888.00 2010-04-06 19:19:52.332 096 13132.77 488.85 57005.15 88888.00 2010-04-06 19:19:53.332 096 13132.64 488.97 57004.78 88888.00 2010-04-06 19:19:54.332 096 13133.94 489.10 57005.39 88888.00 2010-04-06 19:19:55.332 096 13133.68 489.97 57006.12 88888.00 2010-04-06 19:19:56.332 096 13134.46 489.35 57006.62 88888.00 2010-04-06 19:19:57.332 096 13134.07 489.59 57006.00 88888.00 2010-04-06 19:19:58.332 096 13134.98 489.47 57007.47 88888.00 2010-04-06 19:19:59.332 096 13134.59 489.84 57006.98 88888.00 2010-04-06 19:20:00.332 096 13134.98 489.72 57006.98 88888.00 2010-04-06 19:20:01.332 096 13134.85 490.21 57007.35 88888.00 2010-04-06 19:20:02.332 096 13135.37 489.35 57007.11 88888.00 2010-04-06 19:20:03.332 096 13135.24 489.72 57007.96 88888.00 2010-04-06 19:20:04.332 096 13135.76 489.22 57006.98 88888.00 2010-04-06 19:20:05.332 096 13135.50 489.84 57006.86 88888.00 2010-04-06 19:20:06.332 096 13135.76 489.72 57007.84 88888.00 2010-04-06 19:20:07.332 096 13137.45 489.84 57007.23 88888.00 2010-04-06 19:20:08.332 096 13137.32 490.71 57007.84 88888.00 2010-04-06 19:20:09.332 096 13136.93 490.09 57007.59 88888.00 2010-04-06 19:20:10.332 096 13137.19 489.10 57008.82 88888.00 2010-04-06 19:20:11.332 096 13137.71 489.47 57008.82 88888.00 2010-04-06 19:20:12.332 096 13137.84 489.22 57008.57 88888.00 2010-04-06 19:20:13.332 096 13138.23 489.35 57009.43 88888.00 2010-04-06 19:20:14.332 096 13138.23 488.97 57009.43 88888.00 2010-04-06 19:20:15.332 096 13138.62 489.59 57009.18 88888.00 2010-04-06 19:20:16.332 096 13137.58 489.72 57009.79 88888.00 2010-04-06 19:20:17.332 096 13138.88 490.21 57009.79 88888.00 2010-04-06 19:20:18.332 096 13139.27 489.97 57009.55 88888.00 2010-04-06 19:20:19.332 096 13139.40 491.33 57009.67 88888.00 2010-04-06 19:20:20.332 096 13138.88 490.09 57009.79 88888.00 2010-04-06 19:20:21.332 096 13139.53 491.20 57010.53 88888.00 2010-04-06 19:20:22.332 096 13138.75 490.96 57010.77 88888.00 2010-04-06 19:20:23.332 096 13138.62 490.58 57010.41 88888.00 2010-04-06 19:20:24.332 096 13139.27 491.20 57010.65 88888.00 2010-04-06 19:20:25.332 096 13139.66 490.71 57010.41 88888.00 2010-04-06 19:20:26.332 096 13139.79 491.58 57011.51 88888.00 2010-04-06 19:20:27.332 096 13139.92 491.20 57011.26 88888.00 2010-04-06 19:20:28.332 096 13139.79 491.95 57011.38 88888.00 2010-04-06 19:20:29.332 096 13140.05 491.58 57011.63 88888.00 2010-04-06 19:20:30.332 096 13139.27 491.70 57011.88 88888.00 2010-04-06 19:20:31.332 096 13139.01 491.33 57011.88 88888.00 2010-04-06 19:20:32.332 096 13138.49 491.58 57011.88 88888.00 2010-04-06 19:20:33.332 096 13138.62 491.58 57011.88 88888.00 2010-04-06 19:20:34.332 096 13138.75 491.20 57011.75 88888.00 2010-04-06 19:20:35.332 096 13138.62 491.95 57011.38 88888.00 2010-04-06 19:20:36.332 096 13138.62 491.95 57011.63 88888.00 2010-04-06 19:20:37.332 096 13138.62 491.58 57012.00 88888.00 2010-04-06 19:20:38.332 096 13138.75 492.32 57012.12 88888.00 2010-04-06 19:20:39.332 096 13139.40 491.82 57011.75 88888.00 2010-04-06 19:20:40.332 096 13139.01 492.07 57011.26 88888.00 2010-04-06 19:20:41.332 096 13138.75 492.69 57011.88 88888.00 2010-04-06 19:20:42.332 096 13138.36 492.81 57011.14 88888.00 2010-04-06 19:20:43.332 096 13139.01 493.19 57011.26 88888.00 2010-04-06 19:20:44.332 096 13139.14 493.19 57011.51 88888.00 2010-04-06 19:20:45.332 096 13139.01 493.43 57011.75 88888.00 2010-04-06 19:20:46.332 096 13138.88 492.81 57011.51 88888.00 2010-04-06 19:20:47.332 096 13139.14 494.05 57012.12 88888.00 2010-04-06 19:20:48.332 096 13138.62 493.31 57011.75 88888.00 2010-04-06 19:20:49.332 096 13138.36 493.19 57011.75 88888.00 2010-04-06 19:20:50.332 096 13139.01 493.56 57011.51 88888.00 2010-04-06 19:20:51.332 096 13138.49 494.05 57011.26 88888.00 2010-04-06 19:20:52.332 096 13138.62 493.81 57011.63 88888.00 2010-04-06 19:20:53.332 096 13138.10 494.42 57010.53 88888.00 2010-04-06 19:20:54.332 096 13138.75 494.05 57010.89 88888.00 2010-04-06 19:20:55.332 096 13139.40 494.05 57011.14 88888.00 2010-04-06 19:20:56.332 096 13139.40 495.04 57010.16 88888.00 2010-04-06 19:20:57.332 096 13139.40 494.55 57011.51 88888.00 2010-04-06 19:20:58.332 096 13139.01 494.92 57011.02 88888.00 2010-04-06 19:20:59.332 096 13138.36 494.80 57010.29 88888.00 2010-04-06 19:21:00.332 096 13138.49 495.79 57010.41 88888.00 2010-04-06 19:21:01.332 096 13138.36 495.42 57010.16 88888.00 2010-04-06 19:21:02.332 096 13138.75 494.80 57010.65 88888.00 2010-04-06 19:21:03.332 096 13138.88 494.92 57009.92 88888.00 2010-04-06 19:21:04.332 096 13138.62 494.42 57010.16 88888.00 2010-04-06 19:21:05.332 096 13139.01 495.42 57009.55 88888.00 2010-04-06 19:21:06.332 096 13139.40 495.79 57010.29 88888.00 2010-04-06 19:21:07.332 096 13139.40 495.42 57010.41 88888.00 2010-04-06 19:21:08.332 096 13138.49 495.54 57009.43 88888.00 2010-04-06 19:21:09.332 096 13139.27 495.66 57009.30 88888.00 2010-04-06 19:21:10.332 096 13139.27 495.29 57009.06 88888.00 2010-04-06 19:21:11.332 096 13139.53 495.29 57009.43 88888.00 2010-04-06 19:21:12.332 096 13139.01 495.29 57009.55 88888.00 2010-04-06 19:21:13.332 096 13138.88 495.54 57008.82 88888.00 2010-04-06 19:21:14.332 096 13139.14 495.17 57008.33 88888.00 2010-04-06 19:21:15.332 096 13139.01 494.67 57008.82 88888.00 2010-04-06 19:21:16.332 096 13139.53 495.17 57009.30 88888.00 2010-04-06 19:21:17.332 096 13139.01 494.80 57009.06 88888.00 2010-04-06 19:21:18.332 096 13140.05 495.29 57008.45 88888.00 2010-04-06 19:21:19.332 096 13139.27 494.67 57008.45 88888.00 2010-04-06 19:21:20.332 096 13139.53 494.42 57007.96 88888.00 2010-04-06 19:21:21.332 096 13140.31 494.67 57008.21 88888.00 2010-04-06 19:21:22.332 096 13139.01 495.29 57008.33 88888.00 2010-04-06 19:21:23.332 096 13139.92 494.67 57007.96 88888.00 2010-04-06 19:21:24.332 096 13140.31 494.67 57007.96 88888.00 2010-04-06 19:21:25.332 096 13140.31 494.55 57008.45 88888.00 2010-04-06 19:21:26.332 096 13140.05 494.67 57007.96 88888.00 2010-04-06 19:21:27.332 096 13139.79 494.92 57007.47 88888.00 2010-04-06 19:21:28.332 096 13138.88 494.92 57008.08 88888.00 2010-04-06 19:21:29.332 096 13139.53 494.18 57007.84 88888.00 2010-04-06 19:21:30.332 096 13139.14 494.67 57007.47 88888.00 2010-04-06 19:21:31.332 096 13138.49 494.30 57007.23 88888.00 2010-04-06 19:21:32.332 096 13138.62 494.67 57006.62 88888.00 2010-04-06 19:21:33.332 096 13138.10 493.93 57006.49 88888.00 2010-04-06 19:21:34.332 096 13137.45 493.81 57006.37 88888.00 2010-04-06 19:21:35.332 096 13137.58 493.68 57006.98 88888.00 2010-04-06 19:21:36.332 096 13137.58 492.69 57007.23 88888.00 2010-04-06 19:21:37.332 096 13137.58 493.56 57006.37 88888.00 2010-04-06 19:21:38.332 096 13136.54 493.81 57006.00 88888.00 2010-04-06 19:21:39.332 096 13136.54 493.56 57006.25 88888.00 2010-04-06 19:21:40.332 096 13136.67 493.81 57006.00 88888.00 2010-04-06 19:21:41.332 096 13137.19 493.06 57005.52 88888.00 2010-04-06 19:21:42.332 096 13135.76 493.31 57005.88 88888.00 2010-04-06 19:21:43.332 096 13136.93 492.94 57005.76 88888.00 2010-04-06 19:21:44.332 096 13136.15 493.68 57005.64 88888.00 2010-04-06 19:21:45.332 096 13136.41 492.69 57005.52 88888.00 2010-04-06 19:21:46.332 096 13136.67 493.31 57006.25 88888.00 2010-04-06 19:21:47.332 096 13136.67 493.43 57005.52 88888.00 2010-04-06 19:21:48.332 096 13136.41 493.06 57005.39 88888.00 2010-04-06 19:21:49.332 096 13136.28 493.43 57005.88 88888.00 2010-04-06 19:21:50.332 096 13136.41 493.19 57006.25 88888.00 2010-04-06 19:21:51.332 096 13136.41 493.56 57005.64 88888.00 2010-04-06 19:21:52.332 096 13136.15 493.68 57005.39 88888.00 2010-04-06 19:21:53.332 096 13136.67 493.19 57005.39 88888.00 2010-04-06 19:21:54.332 096 13136.93 494.18 57005.76 88888.00 2010-04-06 19:21:55.332 096 13137.32 493.81 57005.15 88888.00 2010-04-06 19:21:56.332 096 13137.58 494.18 57006.00 88888.00 2010-04-06 19:21:57.332 096 13137.32 493.93 57006.37 88888.00 2010-04-06 19:21:58.332 096 13137.71 494.05 57006.49 88888.00 2010-04-06 19:21:59.332 096 13137.19 494.05 57006.25 88888.00 2010-04-06 19:22:00.332 096 13136.41 494.05 57006.49 88888.00 2010-04-06 19:22:01.332 096 13138.10 494.05 57005.52 88888.00 2010-04-06 19:22:02.332 096 13137.84 494.30 57006.86 88888.00 2010-04-06 19:22:03.332 096 13138.23 493.81 57006.00 88888.00 2010-04-06 19:22:04.332 096 13137.97 494.55 57006.86 88888.00 2010-04-06 19:22:05.332 096 13137.58 494.05 57007.11 88888.00 2010-04-06 19:22:06.332 096 13138.75 495.29 57006.37 88888.00 2010-04-06 19:22:07.332 096 13138.88 494.80 57006.12 88888.00 2010-04-06 19:22:08.332 096 13138.36 494.80 57006.74 88888.00 2010-04-06 19:22:09.332 096 13138.62 494.30 57006.86 88888.00 2010-04-06 19:22:10.332 096 13138.36 494.67 57006.86 88888.00 2010-04-06 19:22:11.332 096 13138.62 495.17 57006.86 88888.00 2010-04-06 19:22:12.332 096 13138.88 495.42 57006.74 88888.00 2010-04-06 19:22:13.332 096 13138.62 495.29 57007.23 88888.00 2010-04-06 19:22:14.332 096 13138.49 496.03 57006.86 88888.00 2010-04-06 19:22:15.332 096 13138.88 494.55 57007.59 88888.00 2010-04-06 19:22:16.332 096 13139.01 495.17 57007.84 88888.00 2010-04-06 19:22:17.332 096 13139.14 495.17 57007.47 88888.00 2010-04-06 19:22:18.332 096 13139.40 494.92 57007.11 88888.00 2010-04-06 19:22:19.332 096 13139.66 494.92 57007.71 88888.00 2010-04-06 19:22:20.332 096 13139.01 495.66 57007.35 88888.00 2010-04-06 19:22:21.332 096 13139.40 495.66 57008.08 88888.00 2010-04-06 19:22:22.332 096 13138.88 494.92 57007.71 88888.00 2010-04-06 19:22:23.332 096 13138.88 495.42 57008.33 88888.00 2010-04-06 19:22:24.332 096 13139.79 495.54 57007.71 88888.00 2010-04-06 19:22:25.332 096 13139.14 496.16 57007.84 88888.00 2010-04-06 19:22:26.332 096 13139.92 495.54 57008.08 88888.00 2010-04-06 19:22:27.332 096 13139.53 495.91 57007.47 88888.00 2010-04-06 19:22:28.332 096 13139.66 495.42 57008.21 88888.00 2010-04-06 19:22:29.332 096 13139.92 495.79 57008.08 88888.00 2010-04-06 19:22:30.332 096 13139.92 496.16 57007.84 88888.00 2010-04-06 19:22:31.332 096 13139.79 496.03 57007.84 88888.00 2010-04-06 19:22:32.332 096 13139.92 495.79 57007.11 88888.00 2010-04-06 19:22:33.332 096 13139.92 496.28 57007.11 88888.00 2010-04-06 19:22:34.332 096 13139.79 495.79 57007.35 88888.00 2010-04-06 19:22:35.332 096 13140.05 496.28 57007.71 88888.00 2010-04-06 19:22:36.332 096 13140.18 496.41 57007.59 88888.00 2010-04-06 19:22:37.332 096 13139.53 496.03 57007.59 88888.00 2010-04-06 19:22:38.332 096 13140.18 495.79 57007.11 88888.00 2010-04-06 19:22:39.332 096 13139.79 496.90 57007.35 88888.00 2010-04-06 19:22:40.332 096 13139.92 496.28 57007.11 88888.00 2010-04-06 19:22:41.332 096 13140.31 495.66 57006.98 88888.00 2010-04-06 19:22:42.332 096 13140.18 495.79 57007.35 88888.00 2010-04-06 19:22:43.332 096 13139.79 495.79 57007.23 88888.00 2010-04-06 19:22:44.332 096 13140.18 496.28 57006.86 88888.00 2010-04-06 19:22:45.332 096 13140.18 496.53 57007.47 88888.00 2010-04-06 19:22:46.332 096 13140.18 495.91 57007.11 88888.00 2010-04-06 19:22:47.332 096 13140.18 496.03 57006.49 88888.00 2010-04-06 19:22:48.332 096 13139.27 496.78 57006.37 88888.00 2010-04-06 19:22:49.332 096 13140.83 496.03 57006.74 88888.00 2010-04-06 19:22:50.332 096 13139.92 496.16 57006.62 88888.00 2010-04-06 19:22:51.332 096 13140.05 496.90 57006.86 88888.00 2010-04-06 19:22:52.332 096 13139.40 496.53 57006.37 88888.00 2010-04-06 19:22:53.332 096 13139.53 496.16 57005.88 88888.00 2010-04-06 19:22:54.332 096 13140.18 496.16 57006.37 88888.00 2010-04-06 19:22:55.332 096 13140.44 496.78 57006.12 88888.00 2010-04-06 19:22:56.332 096 13139.40 496.16 57005.64 88888.00 2010-04-06 19:22:57.332 096 13139.66 496.53 57005.64 88888.00 2010-04-06 19:22:58.332 096 13139.66 496.78 57006.12 88888.00 2010-04-06 19:22:59.332 096 13139.79 496.28 57005.27 88888.00 2010-04-06 19:23:00.332 096 13139.79 496.78 57005.03 88888.00 2010-04-06 19:23:01.332 096 13139.92 496.65 57005.64 88888.00 2010-04-06 19:23:02.332 096 13139.53 496.41 57005.15 88888.00 2010-04-06 19:23:03.332 096 13139.66 496.28 57005.39 88888.00 2010-04-06 19:23:04.332 096 13139.14 496.53 57004.90 88888.00 2010-04-06 19:23:05.332 096 13139.27 496.53 57004.78 88888.00 2010-04-06 19:23:06.332 096 13138.75 496.53 57004.90 88888.00 2010-04-06 19:23:07.332 096 13139.92 496.41 57003.93 88888.00 2010-04-06 19:23:08.332 096 13138.88 496.41 57004.29 88888.00 2010-04-06 19:23:09.332 096 13139.14 495.91 57004.29 88888.00 2010-04-06 19:23:10.332 096 13139.14 495.79 57004.05 88888.00 2010-04-06 19:23:11.332 096 13139.27 495.79 57003.68 88888.00 2010-04-06 19:23:12.332 096 13139.53 496.03 57003.56 88888.00 2010-04-06 19:23:13.332 096 13139.01 495.91 57003.44 88888.00 2010-04-06 19:23:14.332 096 13139.53 496.03 57003.56 88888.00 2010-04-06 19:23:15.332 096 13139.66 496.16 57003.44 88888.00 2010-04-06 19:23:16.332 096 13138.62 497.03 57002.82 88888.00 2010-04-06 19:23:17.332 096 13139.53 496.28 57003.19 88888.00 2010-04-06 19:23:18.332 096 13139.27 495.54 57002.09 88888.00 2010-04-06 19:23:19.332 096 13138.88 495.66 57002.95 88888.00 2010-04-06 19:23:20.332 096 13138.88 495.42 57002.09 88888.00 2010-04-06 19:23:21.332 096 13139.01 495.66 57002.70 88888.00 2010-04-06 19:23:22.332 096 13138.88 495.54 57002.21 88888.00 2010-04-06 19:23:23.332 096 13139.27 495.66 57002.09 88888.00 2010-04-06 19:23:24.332 096 13139.66 495.66 57002.21 88888.00 2010-04-06 19:23:25.332 096 13139.40 495.29 57001.48 88888.00 2010-04-06 19:23:26.332 096 13139.79 495.66 57000.99 88888.00 2010-04-06 19:23:27.332 096 13139.66 495.66 57000.62 88888.00 2010-04-06 19:23:28.332 096 13138.62 494.92 57000.50 88888.00 2010-04-06 19:23:29.332 096 13138.88 494.92 57001.11 88888.00 2010-04-06 19:23:30.332 096 13138.75 494.55 57001.23 88888.00 2010-04-06 19:23:31.332 096 13138.88 494.80 57000.38 88888.00 2010-04-06 19:23:32.332 096 13139.27 494.30 57000.75 88888.00 2010-04-06 19:23:33.332 096 13139.66 494.05 57000.14 88888.00 2010-04-06 19:23:34.332 096 13139.01 493.81 57000.14 88888.00 2010-04-06 19:23:35.332 096 13138.36 493.68 56999.16 88888.00 2010-04-06 19:23:36.332 096 13138.62 493.19 56999.77 88888.00 2010-04-06 19:23:37.332 096 13137.97 493.56 56998.79 88888.00 2010-04-06 19:23:38.332 096 13138.10 493.19 56999.04 88888.00 2010-04-06 19:23:39.332 096 13138.88 493.43 56999.16 88888.00 2010-04-06 19:23:40.332 096 13138.75 493.06 56998.67 88888.00 2010-04-06 19:23:41.332 096 13137.58 492.69 56998.06 88888.00 2010-04-06 19:23:42.332 096 13137.84 492.20 56998.06 88888.00 2010-04-06 19:23:43.332 096 13138.10 492.32 56997.93 88888.00 2010-04-06 19:23:44.332 096 13137.97 492.57 56998.06 88888.00 2010-04-06 19:23:45.332 096 13138.10 492.32 56997.93 88888.00 2010-04-06 19:23:46.332 096 13137.58 492.20 56998.06 88888.00 2010-04-06 19:23:47.332 096 13137.97 490.96 56997.69 88888.00 2010-04-06 19:23:48.332 096 13137.84 491.95 56997.32 88888.00 2010-04-06 19:23:49.332 096 13137.84 491.45 56996.71 88888.00 2010-04-06 19:23:50.332 096 13137.32 491.58 56996.47 88888.00 2010-04-06 19:23:51.332 096 13136.67 490.83 56996.84 88888.00 2010-04-06 19:23:52.332 096 13137.32 491.20 56996.22 88888.00 2010-04-06 19:23:53.332 096 13138.10 490.46 56996.59 88888.00 2010-04-06 19:23:54.332 096 13136.93 489.97 56996.34 88888.00 2010-04-06 19:23:55.332 096 13137.71 489.59 56996.47 88888.00 2010-04-06 19:23:56.332 096 13136.67 490.34 56996.59 88888.00 2010-04-06 19:23:57.332 096 13137.71 489.59 56995.49 88888.00 2010-04-06 19:23:58.332 096 13137.19 488.85 56995.73 88888.00 2010-04-06 19:23:59.332 096 13137.32 488.97 56995.86 88888.00 2010-04-06 19:24:00.332 096 13136.67 488.73 56995.49 88888.00 2010-04-06 19:24:01.332 096 13137.58 488.23 56995.12 88888.00 2010-04-06 19:24:02.332 096 13137.58 487.86 56995.49 88888.00 2010-04-06 19:24:03.332 096 13137.45 487.86 56995.00 88888.00 2010-04-06 19:24:04.332 096 13137.19 487.61 56995.00 88888.00 2010-04-06 19:24:05.332 096 13137.32 487.24 56996.47 88888.00 2010-04-06 19:24:06.332 096 13137.45 486.87 56995.25 88888.00 2010-04-06 19:24:07.332 096 13137.06 486.75 56995.12 88888.00 2010-04-06 19:24:08.332 096 13137.45 486.75 56995.73 88888.00 2010-04-06 19:24:09.332 096 13136.54 486.50 56994.88 88888.00 2010-04-06 19:24:10.332 096 13136.93 486.25 56995.61 88888.00 2010-04-06 19:24:11.332 096 13137.32 486.00 56995.12 88888.00 2010-04-06 19:24:12.332 096 13137.06 485.75 56995.12 88888.00 2010-04-06 19:24:13.332 096 13136.93 485.75 56995.25 88888.00 2010-04-06 19:24:14.332 096 13137.58 485.51 56995.25 88888.00 2010-04-06 19:24:15.332 096 13136.93 485.63 56994.63 88888.00 2010-04-06 19:24:16.332 096 13137.19 486.13 56995.49 88888.00 2010-04-06 19:24:17.332 096 13136.80 485.14 56995.61 88888.00 2010-04-06 19:24:18.332 096 13136.93 485.14 56995.25 88888.00 2010-04-06 19:24:19.332 096 13137.58 485.26 56995.00 88888.00 2010-04-06 19:24:20.332 096 13137.84 484.89 56994.76 88888.00 2010-04-06 19:24:21.332 096 13137.19 484.27 56995.61 88888.00 2010-04-06 19:24:22.332 096 13137.84 484.14 56995.00 88888.00 2010-04-06 19:24:23.332 096 13137.58 484.39 56995.37 88888.00 2010-04-06 19:24:24.332 096 13138.62 484.76 56995.00 88888.00 2010-04-06 19:24:25.332 096 13138.62 483.90 56995.61 88888.00 2010-04-06 19:24:26.332 096 13138.23 484.52 56995.00 88888.00 2010-04-06 19:24:27.332 096 13139.53 484.02 56995.61 88888.00 2010-04-06 19:24:28.332 096 13138.62 484.64 56996.10 88888.00 2010-04-06 19:24:29.332 096 13139.53 485.01 56995.61 88888.00 2010-04-06 19:24:30.332 096 13139.27 484.39 56995.73 88888.00 2010-04-06 19:24:31.332 096 13139.53 485.26 56996.10 88888.00 2010-04-06 19:24:32.332 096 13139.66 484.27 56996.71 88888.00 2010-04-06 19:24:33.332 096 13140.18 484.64 56996.34 88888.00 2010-04-06 19:24:34.332 096 13139.66 484.64 56996.22 88888.00 2010-04-06 19:24:35.332 096 13139.40 485.51 56996.22 88888.00 2010-04-06 19:24:36.332 096 13139.66 485.38 56996.96 88888.00 2010-04-06 19:24:37.332 096 13140.31 484.76 56996.10 88888.00 2010-04-06 19:24:38.332 096 13140.31 485.38 56996.59 88888.00 2010-04-06 19:24:39.332 096 13140.31 485.38 56996.71 88888.00 2010-04-06 19:24:40.332 096 13140.70 484.39 56997.32 88888.00 2010-04-06 19:24:41.332 096 13141.09 485.14 56996.96 88888.00 2010-04-06 19:24:42.332 096 13140.57 484.64 56997.32 88888.00 2010-04-06 19:24:43.332 096 13140.83 485.14 56996.84 88888.00 2010-04-06 19:24:44.332 096 13140.96 485.14 56997.45 88888.00 2010-04-06 19:24:45.332 096 13140.57 485.51 56997.20 88888.00 2010-04-06 19:24:46.332 096 13140.83 485.26 56997.32 88888.00 2010-04-06 19:24:47.332 096 13140.18 486.13 56998.67 88888.00 2010-04-06 19:24:48.332 096 13139.66 485.63 56998.06 88888.00 2010-04-06 19:24:49.332 096 13140.57 486.00 56997.69 88888.00 2010-04-06 19:24:50.332 096 13139.79 486.37 56997.93 88888.00 2010-04-06 19:24:51.332 096 13140.70 486.37 56999.04 88888.00 2010-04-06 19:24:52.332 096 13140.31 486.37 56998.67 88888.00 2010-04-06 19:24:53.332 096 13140.05 486.50 56998.30 88888.00 2010-04-06 19:24:54.332 096 13139.92 487.49 56998.18 88888.00 2010-04-06 19:24:55.332 096 13139.53 487.24 56998.79 88888.00 2010-04-06 19:24:56.332 096 13140.18 487.12 56998.30 88888.00 2010-04-06 19:24:57.332 096 13138.49 487.24 56999.28 88888.00 2010-04-06 19:24:58.332 096 13139.27 487.86 56998.91 88888.00 2010-04-06 19:24:59.332 096 13139.66 488.23 56999.28 88888.00 2010-04-06 19:25:00.332 096 13139.14 488.23 56999.40 88888.00 2010-04-06 19:25:01.332 096 13138.62 488.97 57000.01 88888.00 2010-04-06 19:25:02.332 096 13139.14 488.73 56999.40 88888.00 2010-04-06 19:25:03.332 096 13138.88 489.10 56999.89 88888.00 2010-04-06 19:25:04.332 096 13139.66 488.73 56999.28 88888.00 2010-04-06 19:25:05.332 096 13139.66 489.72 56999.16 88888.00 2010-04-06 19:25:06.332 096 13139.01 490.21 57000.26 88888.00 2010-04-06 19:25:07.332 096 13138.88 489.84 57000.50 88888.00 2010-04-06 19:25:08.332 096 13139.01 489.10 57000.01 88888.00 2010-04-06 19:25:09.332 096 13137.58 489.97 56999.89 88888.00 2010-04-06 19:25:10.332 096 13138.23 489.97 57000.14 88888.00 2010-04-06 19:25:11.332 096 13137.71 490.21 57000.14 88888.00 2010-04-06 19:25:12.332 096 13137.84 491.33 57000.26 88888.00 2010-04-06 19:25:13.332 096 13137.58 491.08 57000.26 88888.00 2010-04-06 19:25:14.332 096 13136.93 490.96 56999.65 88888.00 2010-04-06 19:25:15.332 096 13137.58 490.83 57000.01 88888.00 2010-04-06 19:25:16.332 096 13137.84 491.58 57000.26 88888.00 2010-04-06 19:25:17.332 096 13137.32 491.82 57000.14 88888.00 2010-04-06 19:25:18.332 096 13137.19 490.96 57000.38 88888.00 2010-04-06 19:25:19.332 096 13137.45 491.08 57000.50 88888.00 2010-04-06 19:25:20.332 096 13137.06 491.45 56999.89 88888.00 2010-04-06 19:25:21.332 096 13137.19 491.45 56999.89 88888.00 2010-04-06 19:25:22.332 096 13136.93 491.82 57000.75 88888.00 2010-04-06 19:25:23.332 096 13136.93 491.08 57000.01 88888.00 2010-04-06 19:25:24.332 096 13136.67 491.95 57000.01 88888.00 2010-04-06 19:25:25.332 096 13136.28 491.45 56999.65 88888.00 2010-04-06 19:25:26.332 096 13136.54 491.70 57000.87 88888.00 2010-04-06 19:25:27.332 096 13136.54 490.96 57000.14 88888.00 2010-04-06 19:25:28.332 096 13136.41 491.45 57000.01 88888.00 2010-04-06 19:25:29.332 096 13136.54 492.20 57000.01 88888.00 2010-04-06 19:25:30.332 096 13135.89 491.58 57000.14 88888.00 2010-04-06 19:25:31.332 096 13136.15 492.07 56999.65 88888.00 2010-04-06 19:25:32.332 096 13136.15 492.20 57000.62 88888.00 2010-04-06 19:25:33.332 096 13136.28 491.95 57000.14 88888.00 2010-04-06 19:25:34.332 096 13136.54 492.07 56999.89 88888.00 2010-04-06 19:25:35.332 096 13136.80 491.58 56999.28 88888.00 2010-04-06 19:25:36.332 096 13136.28 491.70 56999.89 88888.00 2010-04-06 19:25:37.332 096 13136.41 491.33 56999.40 88888.00 2010-04-06 19:25:38.332 096 13136.02 491.82 56999.16 88888.00 2010-04-06 19:25:39.332 096 13136.28 491.82 56999.65 88888.00 2010-04-06 19:25:40.332 096 13136.93 491.70 56999.16 88888.00 2010-04-06 19:25:41.332 096 13135.63 491.08 56999.52 88888.00 2010-04-06 19:25:42.332 096 13136.15 490.96 56999.28 88888.00 2010-04-06 19:25:43.332 096 13135.37 490.71 56999.65 88888.00 2010-04-06 19:25:44.332 096 13135.89 491.45 56999.65 88888.00 2010-04-06 19:25:45.332 096 13135.50 491.45 56999.16 88888.00 2010-04-06 19:25:46.332 096 13136.41 491.08 56999.04 88888.00 2010-04-06 19:25:47.332 096 13136.02 490.46 56999.28 88888.00 2010-04-06 19:25:48.332 096 13136.54 490.71 56999.28 88888.00 2010-04-06 19:25:49.332 096 13135.50 490.46 56999.65 88888.00 2010-04-06 19:25:50.332 096 13135.24 490.21 56998.43 88888.00 2010-04-06 19:25:51.332 096 13134.20 489.84 56998.55 88888.00 2010-04-06 19:25:52.332 096 13134.46 489.22 56998.55 88888.00 2010-04-06 19:25:53.332 096 13134.20 489.47 56998.79 88888.00 2010-04-06 19:25:54.332 096 13133.68 488.97 56998.67 88888.00 2010-04-06 19:25:55.332 096 13133.94 488.73 56998.55 88888.00 2010-04-06 19:25:56.332 096 13133.55 488.60 56998.18 88888.00 2010-04-06 19:25:57.332 096 13133.55 488.73 56998.43 88888.00 2010-04-06 19:25:58.332 096 13133.42 488.60 56997.93 88888.00 2010-04-06 19:25:59.332 096 13133.68 487.74 56997.81 88888.00 2010-04-06 19:26:00.332 096 13133.16 488.23 56998.55 88888.00 2010-04-06 19:26:01.332 096 13134.07 487.36 56998.06 88888.00 2010-04-06 19:26:02.332 096 13134.07 487.74 56998.06 88888.00 2010-04-06 19:26:03.332 096 13134.07 487.12 56997.69 88888.00 2010-04-06 19:26:04.332 096 13133.55 488.36 56997.93 88888.00 2010-04-06 19:26:05.332 096 13133.29 487.12 56997.69 88888.00 2010-04-06 19:26:06.332 096 13134.07 486.87 56997.93 88888.00 2010-04-06 19:26:07.332 096 13133.29 486.99 56997.81 88888.00 2010-04-06 19:26:08.332 096 13132.90 486.99 56997.08 88888.00 2010-04-06 19:26:09.332 096 13133.42 487.12 56998.30 88888.00 2010-04-06 19:26:10.332 096 13132.77 487.12 56998.18 88888.00 2010-04-06 19:26:11.332 096 13133.03 486.13 56997.57 88888.00 2010-04-06 19:26:12.332 096 13132.64 486.62 56997.69 88888.00 2010-04-06 19:26:13.332 096 13133.03 486.75 56997.57 88888.00 2010-04-06 19:26:14.332 096 13133.42 486.00 56997.93 88888.00 2010-04-06 19:26:15.332 096 13132.64 486.25 56996.84 88888.00 2010-04-06 19:26:16.332 096 13133.03 486.13 56997.20 88888.00 2010-04-06 19:26:17.332 096 13132.51 485.88 56997.32 88888.00 2010-04-06 19:26:18.332 096 13132.51 485.38 56997.93 88888.00 2010-04-06 19:26:19.332 096 13132.38 485.01 56996.96 88888.00 2010-04-06 19:26:20.332 096 13132.25 485.01 56996.96 88888.00 2010-04-06 19:26:21.332 096 13131.99 484.14 56997.45 88888.00 2010-04-06 19:26:22.332 096 13132.25 484.52 56996.96 88888.00 2010-04-06 19:26:23.332 096 13132.77 484.39 56996.96 88888.00 2010-04-06 19:26:24.332 096 13131.86 484.27 56996.96 88888.00 2010-04-06 19:26:25.332 096 13132.51 484.52 56996.71 88888.00 2010-04-06 19:26:26.332 096 13133.03 484.14 56997.20 88888.00 2010-04-06 19:26:27.332 096 13132.64 484.14 56996.22 88888.00 2010-04-06 19:26:28.332 096 13131.99 483.40 56996.96 88888.00 2010-04-06 19:26:29.332 096 13131.86 483.77 56996.96 88888.00 2010-04-06 19:26:30.332 096 13131.47 484.14 56996.47 88888.00 2010-04-06 19:26:31.332 096 13131.60 482.53 56996.96 88888.00 2010-04-06 19:26:32.332 096 13131.73 483.28 56997.20 88888.00 2010-04-06 19:26:33.332 096 13131.47 482.91 56997.45 88888.00 2010-04-06 19:26:34.332 096 13131.21 483.03 56996.71 88888.00 2010-04-06 19:26:35.332 096 13131.60 483.15 56997.20 88888.00 2010-04-06 19:26:36.332 096 13131.34 483.65 56996.47 88888.00 2010-04-06 19:26:37.332 096 13131.86 482.66 56997.08 88888.00 2010-04-06 19:26:38.332 096 13130.69 483.03 56997.08 88888.00 2010-04-06 19:26:39.332 096 13131.47 483.40 56996.47 88888.00 2010-04-06 19:26:40.332 096 13131.21 483.03 56996.59 88888.00 2010-04-06 19:26:41.332 096 13131.73 483.28 56997.08 88888.00 2010-04-06 19:26:42.332 096 13131.73 483.03 56997.45 88888.00 2010-04-06 19:26:43.332 096 13131.86 483.65 56997.45 88888.00 2010-04-06 19:26:44.332 096 13132.25 483.03 56997.32 88888.00 2010-04-06 19:26:45.332 096 13131.99 484.02 56996.96 88888.00 2010-04-06 19:26:46.332 096 13131.60 482.91 56997.69 88888.00 2010-04-06 19:26:47.332 096 13131.60 483.77 56997.45 88888.00 2010-04-06 19:26:48.332 096 13131.73 483.65 56998.06 88888.00 2010-04-06 19:26:49.332 096 13130.69 484.02 56997.81 88888.00 2010-04-06 19:26:50.332 096 13131.47 483.90 56996.71 88888.00 2010-04-06 19:26:51.332 096 13132.12 483.65 56997.20 88888.00 2010-04-06 19:26:52.332 096 13131.08 484.14 56997.69 88888.00 2010-04-06 19:26:53.332 096 13131.60 484.27 56997.57 88888.00 2010-04-06 19:26:54.332 096 13131.08 484.14 56997.32 88888.00 2010-04-06 19:26:55.332 096 13131.34 484.14 56997.69 88888.00 2010-04-06 19:26:56.332 096 13130.95 484.27 56997.20 88888.00 2010-04-06 19:26:57.332 096 13131.47 484.02 56997.57 88888.00 2010-04-06 19:26:58.332 096 13130.82 484.76 56997.57 88888.00 2010-04-06 19:26:59.332 096 13131.47 484.89 56998.43 88888.00 2010-04-06 19:27:00.332 096 13131.34 484.52 56997.93 88888.00 2010-04-06 19:27:01.332 096 13130.69 483.90 56998.06 88888.00 2010-04-06 19:27:02.332 096 13131.08 484.64 56997.69 88888.00 2010-04-06 19:27:03.332 096 13130.82 484.76 56997.93 88888.00 2010-04-06 19:27:04.332 096 13130.56 484.27 56997.69 88888.00 2010-04-06 19:27:05.332 096 13131.34 484.52 56997.81 88888.00 2010-04-06 19:27:06.332 096 13131.21 484.52 56998.43 88888.00 2010-04-06 19:27:07.332 096 13130.95 484.64 56998.18 88888.00 2010-04-06 19:27:08.332 096 13130.43 484.52 56999.16 88888.00 2010-04-06 19:27:09.332 096 13130.95 485.01 56999.65 88888.00 2010-04-06 19:27:10.332 096 13130.82 485.26 56999.04 88888.00 2010-04-06 19:27:11.332 096 13130.17 485.26 56998.79 88888.00 2010-04-06 19:27:12.332 096 13130.56 484.89 56999.40 88888.00 2010-04-06 19:27:13.332 096 13130.43 484.64 56999.16 88888.00 2010-04-06 19:27:14.332 096 13130.17 485.38 56999.40 88888.00 2010-04-06 19:27:15.332 096 13129.39 485.01 56999.40 88888.00 2010-04-06 19:27:16.332 096 13129.78 485.63 56999.04 88888.00 2010-04-06 19:27:17.332 096 13129.39 486.13 56999.77 88888.00 2010-04-06 19:27:18.332 096 13130.17 486.13 57000.01 88888.00 2010-04-06 19:27:19.332 096 13130.17 486.50 56999.65 88888.00 2010-04-06 19:27:20.332 096 13130.43 485.63 56999.77 88888.00 2010-04-06 19:27:21.332 096 13129.39 485.75 57000.14 88888.00 2010-04-06 19:27:22.332 096 13129.78 485.51 56999.89 88888.00 2010-04-06 19:27:23.332 096 13129.13 486.50 57000.38 88888.00 2010-04-06 19:27:24.332 096 13130.56 486.87 57000.01 88888.00 2010-04-06 19:27:25.332 096 13130.43 487.12 57000.01 88888.00 2010-04-06 19:27:26.332 096 13129.91 486.99 56999.77 88888.00 2010-04-06 19:27:27.332 096 13130.04 487.36 57000.14 88888.00 2010-04-06 19:27:28.332 096 13130.17 487.49 57000.75 88888.00 2010-04-06 19:27:29.332 096 13129.26 487.49 57000.62 88888.00 2010-04-06 19:27:30.332 096 13129.91 487.86 57000.50 88888.00 2010-04-06 19:27:31.332 096 13129.78 488.11 57000.38 88888.00 2010-04-06 19:27:32.332 096 13129.52 487.98 57000.75 88888.00 2010-04-06 19:27:33.332 096 13130.30 488.11 57000.26 88888.00 2010-04-06 19:27:34.332 096 13130.30 488.73 57000.87 88888.00 2010-04-06 19:27:35.332 096 13129.91 488.85 57000.99 88888.00 2010-04-06 19:27:36.332 096 13130.69 488.36 57000.87 88888.00 2010-04-06 19:27:37.332 096 13129.78 488.85 57000.99 88888.00 2010-04-06 19:27:38.332 096 13129.52 488.48 57000.87 88888.00 2010-04-06 19:27:39.332 096 13129.78 488.36 57001.48 88888.00 2010-04-06 19:27:40.332 096 13130.30 489.10 57001.23 88888.00 2010-04-06 19:27:41.332 096 13129.52 488.85 57001.11 88888.00 2010-04-06 19:27:42.332 096 13129.13 489.10 57001.48 88888.00 2010-04-06 19:27:43.332 096 13130.04 488.73 57001.36 88888.00 2010-04-06 19:27:44.332 096 13130.30 489.59 57001.60 88888.00 2010-04-06 19:27:45.332 096 13129.91 489.22 57001.60 88888.00 2010-04-06 19:27:46.332 096 13129.65 489.59 57001.48 88888.00 2010-04-06 19:27:47.332 096 13129.91 489.72 57001.60 88888.00 2010-04-06 19:27:48.332 096 13130.43 489.84 57001.85 88888.00 2010-04-06 19:27:49.332 096 13130.17 489.35 57001.85 88888.00 2010-04-06 19:27:50.332 096 13130.30 489.22 57002.34 88888.00 2010-04-06 19:27:51.332 096 13130.43 489.22 57001.48 88888.00 2010-04-06 19:27:52.332 096 13130.69 490.46 57001.48 88888.00 2010-04-06 19:27:53.332 096 13130.43 490.96 57001.85 88888.00 2010-04-06 19:27:54.332 096 13131.08 490.46 57001.11 88888.00 2010-04-06 19:27:55.332 096 13130.82 490.09 57001.97 88888.00 2010-04-06 19:27:56.332 096 13130.95 491.20 57001.97 88888.00 2010-04-06 19:27:57.332 096 13131.60 491.08 57003.07 88888.00 2010-04-06 19:27:58.332 096 13131.60 490.96 57002.21 88888.00 2010-04-06 19:27:59.332 096 13131.34 492.07 57002.70 88888.00 2010-04-06 19:28:00.332 096 13130.82 491.82 57002.46 88888.00 2010-04-06 19:28:01.332 096 13131.73 492.07 57002.34 88888.00 2010-04-06 19:28:02.332 096 13131.99 491.58 57002.82 88888.00 2010-04-06 19:28:03.332 096 13132.12 492.07 57002.34 88888.00 2010-04-06 19:28:04.332 096 13131.99 492.32 57002.09 88888.00 2010-04-06 19:28:05.332 096 13132.12 492.57 57002.46 88888.00 2010-04-06 19:28:06.332 096 13131.99 493.43 57002.82 88888.00 2010-04-06 19:28:07.332 096 13133.03 492.69 57003.32 88888.00 2010-04-06 19:28:08.332 096 13131.99 492.69 57002.95 88888.00 2010-04-06 19:28:09.332 096 13132.25 493.06 57003.19 88888.00 2010-04-06 19:28:10.332 096 13131.86 493.31 57003.32 88888.00 2010-04-06 19:28:11.332 096 13131.99 493.06 57003.44 88888.00 2010-04-06 19:28:12.332 096 13132.12 493.43 57002.95 88888.00 2010-04-06 19:28:13.332 096 13132.25 493.56 57002.82 88888.00 2010-04-06 19:28:14.332 096 13131.99 493.81 57003.07 88888.00 2010-04-06 19:28:15.332 096 13132.51 493.31 57003.80 88888.00 2010-04-06 19:28:16.332 096 13131.60 493.19 57003.68 88888.00 2010-04-06 19:28:17.332 096 13132.25 493.43 57003.07 88888.00 2010-04-06 19:28:18.332 096 13133.03 493.68 57003.19 88888.00 2010-04-06 19:28:19.332 096 13131.73 493.93 57003.80 88888.00 2010-04-06 19:28:20.332 096 13132.12 493.68 57003.56 88888.00 2010-04-06 19:28:21.332 096 13131.60 493.81 57003.44 88888.00 2010-04-06 19:28:22.332 096 13131.86 493.56 57003.68 88888.00 2010-04-06 19:28:23.332 096 13131.60 493.81 57003.44 88888.00 2010-04-06 19:28:24.332 096 13132.12 493.81 57003.32 88888.00 2010-04-06 19:28:25.332 096 13132.77 493.43 57003.44 88888.00 2010-04-06 19:28:26.332 096 13132.12 493.81 57003.80 88888.00 2010-04-06 19:28:27.332 096 13132.12 494.30 57003.93 88888.00 2010-04-06 19:28:28.332 096 13131.86 493.56 57004.29 88888.00 2010-04-06 19:28:29.332 096 13132.25 493.56 57004.54 88888.00 2010-04-06 19:28:30.332 096 13133.16 493.93 57004.41 88888.00 2010-04-06 19:28:31.332 096 13132.12 493.68 57003.68 88888.00 2010-04-06 19:28:32.332 096 13133.29 494.55 57003.93 88888.00 2010-04-06 19:28:33.332 096 13132.51 494.18 57003.32 88888.00 2010-04-06 19:28:34.332 096 13133.42 494.05 57004.17 88888.00 2010-04-06 19:28:35.332 096 13132.77 494.30 57003.80 88888.00 2010-04-06 19:28:36.332 096 13132.25 494.67 57003.68 88888.00 2010-04-06 19:28:37.332 096 13132.64 494.05 57004.17 88888.00 2010-04-06 19:28:38.332 096 13133.81 494.67 57004.41 88888.00 2010-04-06 19:28:39.332 096 13133.81 495.04 57004.29 88888.00 2010-04-06 19:28:40.332 096 13134.59 495.17 57004.17 88888.00 2010-04-06 19:28:41.332 096 13134.07 494.80 57003.93 88888.00 2010-04-06 19:28:42.332 096 13133.81 494.30 57004.54 88888.00 2010-04-06 19:28:43.332 096 13134.85 494.80 57004.17 88888.00 2010-04-06 19:28:44.332 096 13134.07 494.67 57005.03 88888.00 2010-04-06 19:28:45.332 096 13134.33 494.55 57004.41 88888.00 2010-04-06 19:28:46.332 096 13133.81 495.04 57004.78 88888.00 2010-04-06 19:28:47.332 096 13133.94 494.42 57005.52 88888.00 2010-04-06 19:28:48.332 096 13133.55 494.42 57004.41 88888.00 2010-04-06 19:28:49.332 096 13133.55 494.92 57004.17 88888.00 2010-04-06 19:28:50.332 096 13133.81 494.42 57004.54 88888.00 2010-04-06 19:28:51.332 096 13132.51 494.18 57004.66 88888.00 2010-04-06 19:28:52.332 096 13132.77 494.55 57004.90 88888.00 2010-04-06 19:28:53.332 096 13132.38 494.05 57004.90 88888.00 2010-04-06 19:28:54.332 096 13132.77 494.05 57004.78 88888.00 2010-04-06 19:28:55.332 096 13132.25 494.67 57004.54 88888.00 2010-04-06 19:28:56.332 096 13132.51 494.55 57004.54 88888.00 2010-04-06 19:28:57.332 096 13132.38 494.92 57004.41 88888.00 2010-04-06 19:28:58.332 096 13131.86 494.30 57004.29 88888.00 2010-04-06 19:28:59.332 096 13132.12 495.04 57005.15 88888.00 2010-04-06 19:29:00.332 096 13131.08 494.80 57004.41 88888.00 2010-04-06 19:29:01.332 096 13131.34 494.55 57004.54 88888.00 2010-04-06 19:29:02.332 096 13131.47 494.30 57004.41 88888.00 2010-04-06 19:29:03.332 096 13130.69 494.80 57003.93 88888.00 2010-04-06 19:29:04.332 096 13130.82 495.04 57004.66 88888.00 2010-04-06 19:29:05.332 096 13130.56 493.93 57004.29 88888.00 2010-04-06 19:29:06.332 096 13129.78 494.42 57004.17 88888.00 2010-04-06 19:29:07.332 096 13129.26 494.80 57004.41 88888.00 2010-04-06 19:29:08.332 096 13129.52 493.93 57004.66 88888.00 2010-04-06 19:29:09.332 096 13128.87 493.81 57004.17 88888.00 2010-04-06 19:29:10.332 096 13129.00 493.81 57003.93 88888.00 2010-04-06 19:29:11.332 096 13129.00 493.56 57004.54 88888.00 2010-04-06 19:29:12.332 096 13127.96 493.68 57004.05 88888.00 2010-04-06 19:29:13.332 096 13128.35 493.81 57004.17 88888.00 2010-04-06 19:29:14.332 096 13128.22 493.68 57004.17 88888.00 2010-04-06 19:29:15.332 096 13128.48 493.31 57003.68 88888.00 2010-04-06 19:29:16.332 096 13127.96 492.81 57004.41 88888.00 2010-04-06 19:29:17.332 096 13128.35 493.43 57004.17 88888.00 2010-04-06 19:29:18.332 096 13127.44 493.19 57003.44 88888.00 2010-04-06 19:29:19.332 096 13128.22 493.06 57004.41 88888.00 2010-04-06 19:29:20.332 096 13127.57 492.81 57003.68 88888.00 2010-04-06 19:29:21.332 096 13127.44 492.81 57004.05 88888.00 2010-04-06 19:29:22.332 096 13127.83 493.06 57003.56 88888.00 2010-04-06 19:29:23.332 096 13127.57 492.57 57003.93 88888.00 2010-04-06 19:29:24.332 096 13128.09 492.44 57003.80 88888.00 2010-04-06 19:29:25.332 096 13128.09 492.57 57003.68 88888.00 2010-04-06 19:29:26.332 096 13128.09 492.32 57003.07 88888.00 2010-04-06 19:29:27.332 096 13128.61 491.70 57003.80 88888.00 2010-04-06 19:29:28.332 096 13128.48 491.82 57003.44 88888.00 2010-04-06 19:29:29.332 096 13128.48 492.20 57003.44 88888.00 2010-04-06 19:29:30.332 096 13128.22 492.07 57004.17 88888.00 2010-04-06 19:29:31.332 096 13128.74 491.58 57003.56 88888.00 2010-04-06 19:29:32.332 096 13127.96 491.58 57003.19 88888.00 2010-04-06 19:29:33.332 096 13128.74 491.70 57003.07 88888.00 2010-04-06 19:29:34.332 096 13128.48 491.58 57003.93 88888.00 2010-04-06 19:29:35.332 096 13129.52 492.20 57004.29 88888.00 2010-04-06 19:29:36.332 096 13128.61 491.70 57003.56 88888.00 2010-04-06 19:29:37.332 096 13128.61 491.95 57002.70 88888.00 2010-04-06 19:29:38.332 096 13129.52 491.70 57002.95 88888.00 2010-04-06 19:29:39.332 096 13129.13 492.57 57003.80 88888.00 2010-04-06 19:29:40.332 096 13129.78 491.82 57002.95 88888.00 2010-04-06 19:29:41.332 096 13129.26 492.20 57003.93 88888.00 2010-04-06 19:29:42.332 096 13129.26 491.95 57003.32 88888.00 2010-04-06 19:29:43.332 096 13129.00 492.32 57004.05 88888.00 2010-04-06 19:29:44.332 096 13129.52 492.94 57003.93 88888.00 2010-04-06 19:29:45.332 096 13129.52 493.19 57004.17 88888.00 2010-04-06 19:29:46.332 096 13129.52 493.81 57003.93 88888.00 2010-04-06 19:29:47.332 096 13129.65 492.81 57003.68 88888.00 2010-04-06 19:29:48.331 096 13129.26 493.31 57004.66 88888.00 2010-04-06 19:29:49.331 096 13130.04 493.31 57003.56 88888.00 2010-04-06 19:29:50.331 096 13129.91 493.43 57004.41 88888.00 2010-04-06 19:29:51.331 096 13129.91 492.94 57004.05 88888.00 2010-04-06 19:29:52.331 096 13130.30 492.44 57003.93 88888.00 2010-04-06 19:29:53.331 096 13130.56 492.94 57003.93 88888.00 2010-04-06 19:29:54.331 096 13130.69 493.19 57003.93 88888.00 2010-04-06 19:29:55.331 096 13130.95 493.31 57004.17 88888.00 2010-04-06 19:29:56.331 096 13130.30 493.81 57003.80 88888.00 2010-04-06 19:29:57.331 096 13130.30 493.19 57003.44 88888.00 2010-04-06 19:29:58.331 096 13130.82 493.81 57004.05 88888.00 2010-04-06 19:29:59.331 096 13130.82 492.94 57004.05 88888.00 2010-04-06 19:30:00.331 096 13130.30 493.19 57003.56 88888.00 2010-04-06 19:30:01.331 096 13130.69 493.43 57003.93 88888.00 2010-04-06 19:30:02.331 096 13131.08 493.56 57003.32 88888.00 2010-04-06 19:30:03.331 096 13131.47 493.43 57004.90 88888.00 2010-04-06 19:30:04.331 096 13131.21 493.93 57004.05 88888.00 2010-04-06 19:30:05.331 096 13131.73 493.68 57004.17 88888.00 2010-04-06 19:30:06.331 096 13132.25 493.81 57003.80 88888.00 2010-04-06 19:30:07.331 096 13133.16 494.30 57004.54 88888.00 2010-04-06 19:30:08.331 096 13132.77 494.05 57004.54 88888.00 2010-04-06 19:30:09.331 096 13132.90 493.19 57004.29 88888.00 2010-04-06 19:30:10.331 096 13132.51 494.42 57003.80 88888.00 2010-04-06 19:30:11.331 096 13133.42 494.18 57004.54 88888.00 2010-04-06 19:30:12.331 096 13133.29 494.80 57004.54 88888.00 2010-04-06 19:30:13.331 096 13133.29 494.80 57004.66 88888.00 2010-04-06 19:30:14.331 096 13132.64 494.80 57005.27 88888.00 2010-04-06 19:30:15.331 096 13133.42 494.80 57004.66 88888.00 2010-04-06 19:30:16.331 096 13133.03 494.80 57005.76 88888.00 2010-04-06 19:30:17.331 096 13133.55 494.05 57005.52 88888.00 2010-04-06 19:30:18.331 096 13133.42 494.80 57005.76 88888.00 2010-04-06 19:30:19.331 096 13133.16 494.18 57004.54 88888.00 2010-04-06 19:30:20.331 096 13133.42 494.55 57005.52 88888.00 2010-04-06 19:30:21.331 096 13132.51 495.04 57005.88 88888.00 2010-04-06 19:30:22.331 096 13132.90 495.04 57004.66 88888.00 2010-04-06 19:30:23.331 096 13133.03 495.91 57005.27 88888.00 2010-04-06 19:30:24.331 096 13132.51 495.42 57005.39 88888.00 2010-04-06 19:30:25.331 096 13132.25 494.80 57006.00 88888.00 2010-04-06 19:30:26.331 096 13132.77 495.29 57005.27 88888.00 2010-04-06 19:30:27.331 096 13133.16 495.29 57005.64 88888.00 2010-04-06 19:30:28.331 096 13132.64 495.17 57005.52 88888.00 2010-04-06 19:30:29.331 096 13133.03 495.91 57005.88 88888.00 2010-04-06 19:30:30.331 096 13132.51 495.66 57005.76 88888.00 2010-04-06 19:30:31.331 096 13132.90 495.54 57005.64 88888.00 2010-04-06 19:30:32.331 096 13132.77 495.66 57006.00 88888.00 2010-04-06 19:30:33.331 096 13132.25 494.92 57006.12 88888.00 2010-04-06 19:30:34.331 096 13131.08 495.79 57006.12 88888.00 2010-04-06 19:30:35.331 096 13131.60 495.79 57006.00 88888.00 2010-04-06 19:30:36.331 096 13131.34 495.79 57006.12 88888.00 2010-04-06 19:30:37.331 096 13131.60 495.54 57006.74 88888.00 2010-04-06 19:30:38.331 096 13132.25 494.80 57006.25 88888.00 2010-04-06 19:30:39.331 096 13131.60 495.91 57006.74 88888.00 2010-04-06 19:30:40.331 096 13131.86 494.80 57006.62 88888.00 2010-04-06 19:30:41.331 096 13131.21 495.04 57007.23 88888.00 2010-04-06 19:30:42.331 096 13131.86 495.42 57006.49 88888.00 2010-04-06 19:30:43.331 096 13131.47 495.29 57006.74 88888.00 2010-04-06 19:30:44.331 096 13132.12 495.29 57005.64 88888.00 2010-04-06 19:30:45.331 096 13131.47 495.42 57006.25 88888.00 2010-04-06 19:30:46.331 096 13132.12 495.91 57006.74 88888.00 2010-04-06 19:30:47.331 096 13132.51 495.42 57006.74 88888.00 2010-04-06 19:30:48.331 096 13132.25 495.91 57006.86 88888.00 2010-04-06 19:30:49.331 096 13132.25 495.79 57006.25 88888.00 2010-04-06 19:30:50.331 096 13131.99 495.79 57007.11 88888.00 2010-04-06 19:30:51.331 096 13132.12 495.54 57007.35 88888.00 2010-04-06 19:30:52.331 096 13132.64 495.79 57006.25 88888.00 2010-04-06 19:30:53.331 096 13132.38 495.54 57006.98 88888.00 2010-04-06 19:30:54.331 096 13132.38 496.03 57006.86 88888.00 2010-04-06 19:30:55.331 096 13133.16 496.28 57007.59 88888.00 2010-04-06 19:30:56.331 096 13132.38 495.54 57007.11 88888.00 2010-04-06 19:30:57.331 096 13132.77 496.41 57006.86 88888.00 2010-04-06 19:30:58.331 096 13132.77 496.53 57006.98 88888.00 2010-04-06 19:30:59.331 096 13132.90 496.28 57007.11 88888.00 2010-04-06 19:31:00.331 096 13132.38 495.91 57007.11 88888.00 2010-04-06 19:31:01.331 096 13133.55 496.53 57007.71 88888.00 2010-04-06 19:31:02.331 096 13133.55 496.65 57006.86 88888.00 2010-04-06 19:31:03.331 096 13132.90 496.41 57007.59 88888.00 2010-04-06 19:31:04.331 096 13133.03 496.53 57006.86 88888.00 2010-04-06 19:31:05.331 096 13133.03 496.78 57006.86 88888.00 2010-04-06 19:31:06.331 096 13133.94 496.90 57006.74 88888.00 2010-04-06 19:31:07.331 096 13133.68 496.90 57007.23 88888.00 2010-04-06 19:31:08.331 096 13133.68 496.41 57007.84 88888.00 2010-04-06 19:31:09.331 096 13134.07 496.53 57007.35 88888.00 2010-04-06 19:31:10.331 096 13133.68 497.15 57007.84 88888.00 2010-04-06 19:31:11.331 096 13134.07 497.03 57007.35 88888.00 2010-04-06 19:31:12.331 096 13134.20 496.90 57007.35 88888.00 2010-04-06 19:31:13.331 096 13133.81 497.15 57008.33 88888.00 2010-04-06 19:31:14.331 096 13134.59 497.03 57007.96 88888.00 2010-04-06 19:31:15.331 096 13134.98 497.40 57008.21 88888.00 2010-04-06 19:31:16.331 096 13134.07 496.90 57007.11 88888.00 2010-04-06 19:31:17.331 096 13134.72 498.14 57007.84 88888.00 2010-04-06 19:31:18.331 096 13134.98 497.52 57007.96 88888.00 2010-04-06 19:31:19.331 096 13134.98 498.39 57007.84 88888.00 2010-04-06 19:31:20.331 096 13134.98 498.14 57008.82 88888.00 2010-04-06 19:31:21.331 096 13135.89 498.51 57008.45 88888.00 2010-04-06 19:31:22.331 096 13136.41 498.26 57008.45 88888.00 2010-04-06 19:31:23.331 096 13135.24 498.51 57008.82 88888.00 2010-04-06 19:31:24.331 096 13136.15 498.88 57008.82 88888.00 2010-04-06 19:31:25.331 096 13135.50 498.76 57008.33 88888.00 2010-04-06 19:31:26.331 096 13136.02 499.01 57008.45 88888.00 2010-04-06 19:31:27.331 096 13135.89 499.50 57008.70 88888.00 2010-04-06 19:31:28.331 096 13137.06 499.38 57008.94 88888.00 2010-04-06 19:31:29.331 096 13136.54 499.50 57008.57 88888.00 2010-04-06 19:31:30.331 096 13136.41 500.00 57009.30 88888.00 2010-04-06 19:31:31.331 096 13136.28 500.00 57009.06 88888.00 2010-04-06 19:31:32.331 096 13136.54 500.00 57009.79 88888.00 2010-04-06 19:31:33.331 096 13136.67 500.00 57009.43 88888.00 2010-04-06 19:31:34.331 096 13136.41 500.12 57009.79 88888.00 2010-04-06 19:31:35.331 096 13136.41 500.49 57010.04 88888.00 2010-04-06 19:31:36.331 096 13137.06 499.87 57010.65 88888.00 2010-04-06 19:31:37.331 096 13136.93 500.12 57009.79 88888.00 2010-04-06 19:31:38.331 096 13136.54 500.25 57010.41 88888.00 2010-04-06 19:31:39.331 096 13136.93 500.00 57009.79 88888.00 2010-04-06 19:31:40.331 096 13136.54 500.37 57010.29 88888.00 2010-04-06 19:31:41.331 096 13136.80 500.12 57010.16 88888.00 2010-04-06 19:31:42.331 096 13136.67 500.37 57010.29 88888.00 2010-04-06 19:31:43.331 096 13137.32 500.12 57010.65 88888.00 2010-04-06 19:31:44.331 096 13136.54 500.25 57010.41 88888.00 2010-04-06 19:31:45.331 096 13137.45 500.62 57010.53 88888.00 2010-04-06 19:31:46.331 096 13136.67 500.62 57010.65 88888.00 2010-04-06 19:31:47.331 096 13136.54 500.62 57011.14 88888.00 2010-04-06 19:31:48.331 096 13137.19 499.87 57010.53 88888.00 2010-04-06 19:31:49.331 096 13136.93 500.12 57011.14 88888.00 2010-04-06 19:31:50.331 096 13137.32 500.12 57010.65 88888.00 2010-04-06 19:31:51.331 096 13136.93 500.25 57011.38 88888.00 2010-04-06 19:31:52.331 096 13137.45 500.25 57011.26 88888.00 2010-04-06 19:31:53.331 096 13137.19 500.49 57010.77 88888.00 2010-04-06 19:31:54.331 096 13136.80 500.74 57010.89 88888.00 2010-04-06 19:31:55.331 096 13137.32 500.86 57011.26 88888.00 2010-04-06 19:31:56.331 096 13137.19 500.49 57011.14 88888.00 2010-04-06 19:31:57.331 096 13136.54 500.00 57011.75 88888.00 2010-04-06 19:31:58.331 096 13136.41 500.37 57010.65 88888.00 2010-04-06 19:31:59.331 096 13136.15 500.12 57011.14 88888.00 2010-04-06 19:32:00.331 096 13136.28 500.12 57011.38 88888.00 2010-04-06 19:32:01.331 096 13135.50 500.00 57011.51 88888.00 2010-04-06 19:32:02.331 096 13134.72 500.37 57012.00 88888.00 2010-04-06 19:32:03.331 096 13135.11 500.25 57010.89 88888.00 2010-04-06 19:32:04.331 096 13134.72 500.12 57011.26 88888.00 2010-04-06 19:32:05.331 096 13135.63 499.75 57011.75 88888.00 2010-04-06 19:32:06.331 096 13135.37 499.25 57011.38 88888.00 2010-04-06 19:32:07.331 096 13135.76 500.00 57011.14 88888.00 2010-04-06 19:32:08.331 096 13135.50 499.38 57011.26 88888.00 2010-04-06 19:32:09.331 096 13134.46 499.63 57010.77 88888.00 2010-04-06 19:32:10.331 096 13135.50 499.25 57011.38 88888.00 2010-04-06 19:32:11.331 096 13135.24 499.25 57011.88 88888.00 2010-04-06 19:32:12.331 096 13135.63 499.75 57010.89 88888.00 2010-04-06 19:32:13.331 096 13134.98 499.75 57010.89 88888.00 2010-04-06 19:32:14.331 096 13135.63 499.50 57011.38 88888.00 2010-04-06 19:32:15.331 096 13134.72 499.01 57011.88 88888.00 2010-04-06 19:32:16.331 096 13134.20 499.25 57011.75 88888.00 2010-04-06 19:32:17.331 096 13134.46 499.01 57011.02 88888.00 2010-04-06 19:32:18.331 096 13134.33 498.88 57011.38 88888.00 2010-04-06 19:32:19.331 096 13134.20 499.25 57011.38 88888.00 2010-04-06 19:32:20.331 096 13133.81 498.51 57011.14 88888.00 2010-04-06 19:32:21.331 096 13133.68 498.51 57011.14 88888.00 2010-04-06 19:32:22.331 096 13133.55 498.14 57011.02 88888.00 2010-04-06 19:32:23.331 096 13134.07 498.64 57011.02 88888.00 2010-04-06 19:32:24.331 096 13133.94 498.88 57011.26 88888.00 2010-04-06 19:32:25.331 096 13133.42 498.76 57011.02 88888.00 2010-04-06 19:32:26.331 096 13133.42 497.64 57011.26 88888.00 2010-04-06 19:32:27.331 096 13133.29 498.51 57011.51 88888.00 2010-04-06 19:32:28.331 096 13133.03 498.51 57011.02 88888.00 2010-04-06 19:32:29.331 096 13133.55 498.88 57010.77 88888.00 2010-04-06 19:32:30.331 096 13133.81 499.13 57011.14 88888.00 2010-04-06 19:32:31.331 096 13133.16 499.13 57010.77 88888.00 2010-04-06 19:32:32.331 096 13132.90 499.13 57011.26 88888.00 2010-04-06 19:32:33.331 096 13133.29 499.13 57010.89 88888.00 2010-04-06 19:32:34.331 096 13133.16 498.51 57011.14 88888.00 2010-04-06 19:32:35.331 096 13132.77 499.13 57011.38 88888.00 2010-04-06 19:32:36.331 096 13133.16 499.13 57011.38 88888.00 2010-04-06 19:32:37.331 096 13133.42 499.25 57011.14 88888.00 2010-04-06 19:32:38.331 096 13133.03 498.76 57011.02 88888.00 2010-04-06 19:32:39.331 096 13133.68 499.13 57010.65 88888.00 2010-04-06 19:32:40.331 096 13133.68 499.50 57010.77 88888.00 2010-04-06 19:32:41.331 096 13133.81 499.25 57010.77 88888.00 2010-04-06 19:32:42.331 096 13134.46 499.75 57010.41 88888.00 2010-04-06 19:32:43.331 096 13133.81 499.75 57011.02 88888.00 2010-04-06 19:32:44.331 096 13133.81 499.87 57010.89 88888.00 2010-04-06 19:32:45.331 096 13134.20 500.00 57011.26 88888.00 2010-04-06 19:32:46.331 096 13134.33 499.75 57011.26 88888.00 2010-04-06 19:32:47.331 096 13134.85 500.62 57011.38 88888.00 2010-04-06 19:32:48.331 096 13134.98 500.25 57011.14 88888.00 2010-04-06 19:32:49.331 096 13135.11 500.37 57011.02 88888.00 2010-04-06 19:32:50.331 096 13134.33 500.62 57012.00 88888.00 2010-04-06 19:32:51.331 096 13135.50 500.12 57011.51 88888.00 2010-04-06 19:32:52.331 096 13134.72 501.11 57011.63 88888.00 2010-04-06 19:32:53.331 096 13134.85 501.48 57012.00 88888.00 2010-04-06 19:32:54.331 096 13135.89 501.86 57012.36 88888.00 2010-04-06 19:32:55.331 096 13136.28 501.11 57011.63 88888.00 2010-04-06 19:32:56.331 096 13136.02 501.48 57011.51 88888.00 2010-04-06 19:32:57.331 096 13136.02 501.11 57011.51 88888.00 2010-04-06 19:32:58.331 096 13136.15 501.36 57011.88 88888.00 2010-04-06 19:32:59.331 096 13136.41 501.24 57012.85 88888.00 2010-04-06 19:33:00.331 096 13136.41 500.86 57012.24 88888.00 2010-04-06 19:33:01.331 096 13136.15 501.61 57012.48 88888.00 2010-04-06 19:33:02.331 096 13137.06 500.86 57012.61 88888.00 2010-04-06 19:33:03.331 096 13136.93 501.61 57012.12 88888.00 2010-04-06 19:33:04.331 096 13137.45 501.86 57012.36 88888.00 2010-04-06 19:33:05.331 096 13137.71 501.36 57011.88 88888.00 2010-04-06 19:33:06.331 096 13137.45 501.48 57013.10 88888.00 2010-04-06 19:33:07.331 096 13137.58 501.73 57013.34 88888.00 2010-04-06 19:33:08.331 096 13137.06 501.48 57012.85 88888.00 2010-04-06 19:33:09.331 096 13137.32 501.61 57013.59 88888.00 2010-04-06 19:33:10.331 096 13137.19 501.24 57013.22 88888.00 2010-04-06 19:33:11.331 096 13137.84 501.24 57013.71 88888.00 2010-04-06 19:33:12.331 096 13137.71 500.74 57013.22 88888.00 2010-04-06 19:33:13.331 096 13138.10 501.48 57013.71 88888.00 2010-04-06 19:33:14.331 096 13139.14 501.36 57013.95 88888.00 2010-04-06 19:33:15.331 096 13138.75 500.74 57014.07 88888.00 2010-04-06 19:33:16.331 096 13138.75 501.98 57013.83 88888.00 2010-04-06 19:33:17.331 096 13139.01 501.98 57014.20 88888.00 2010-04-06 19:33:18.331 096 13139.40 501.73 57014.32 88888.00 2010-04-06 19:33:19.331 096 13139.27 501.86 57013.83 88888.00 2010-04-06 19:33:20.331 096 13139.27 501.36 57014.07 88888.00 2010-04-06 19:33:21.331 096 13139.66 501.24 57014.20 88888.00 2010-04-06 19:33:22.331 096 13138.88 501.36 57014.44 88888.00 2010-04-06 19:33:23.331 096 13138.88 501.61 57014.20 88888.00 2010-04-06 19:33:24.331 096 13139.14 501.61 57015.05 88888.00 2010-04-06 19:33:25.331 096 13139.01 501.98 57014.20 88888.00 2010-04-06 19:33:26.331 096 13139.40 501.11 57014.44 88888.00 2010-04-06 19:33:27.331 096 13138.36 501.98 57014.81 88888.00 2010-04-06 19:33:28.331 096 13139.27 501.98 57015.18 88888.00 2010-04-06 19:33:29.331 096 13139.27 502.72 57015.05 88888.00 2010-04-06 19:33:30.331 096 13139.14 502.23 57015.54 88888.00 2010-04-06 19:33:31.331 096 13139.66 502.47 57015.18 88888.00 2010-04-06 19:33:32.331 096 13139.40 503.22 57015.05 88888.00 2010-04-06 19:33:33.331 096 13139.01 503.71 57015.05 88888.00 2010-04-06 19:33:34.331 096 13138.88 504.21 57014.93 88888.00 2010-04-06 19:33:35.331 096 13139.01 503.34 57015.42 88888.00 2010-04-06 19:33:36.331 096 13139.79 503.09 57015.66 88888.00 2010-04-06 19:33:37.331 096 13139.27 503.84 57015.30 88888.00 2010-04-06 19:33:38.331 096 13139.14 503.09 57015.79 88888.00 2010-04-06 19:33:39.331 096 13139.40 503.71 57016.15 88888.00 2010-04-06 19:33:40.331 096 13139.40 504.46 57015.66 88888.00 2010-04-06 19:33:41.331 096 13139.66 503.84 57015.91 88888.00 2010-04-06 19:33:42.331 096 13139.40 503.96 57016.03 88888.00 2010-04-06 19:33:43.331 096 13138.75 504.08 57015.91 88888.00 2010-04-06 19:33:44.331 096 13138.23 504.70 57015.91 88888.00 2010-04-06 19:33:45.331 096 13138.36 503.71 57016.27 88888.00 2010-04-06 19:33:46.331 096 13138.62 504.33 57016.03 88888.00 2010-04-06 19:33:47.331 096 13137.84 503.96 57015.66 88888.00 2010-04-06 19:33:48.331 096 13137.19 503.71 57016.64 88888.00 2010-04-06 19:33:49.331 096 13137.97 504.21 57015.91 88888.00 2010-04-06 19:33:50.331 096 13136.93 503.84 57016.15 88888.00 2010-04-06 19:33:51.331 096 13137.32 504.08 57015.91 88888.00 2010-04-06 19:33:52.331 096 13137.19 503.34 57015.54 88888.00 2010-04-06 19:33:53.331 096 13136.93 503.47 57015.66 88888.00 2010-04-06 19:33:54.331 096 13136.80 504.08 57016.15 88888.00 2010-04-06 19:33:55.331 096 13136.80 503.59 57016.64 88888.00 2010-04-06 19:33:56.331 096 13136.80 503.59 57016.27 88888.00 2010-04-06 19:33:57.331 096 13136.41 503.84 57016.15 88888.00 2010-04-06 19:33:58.331 096 13136.28 503.47 57015.66 88888.00 2010-04-06 19:33:59.331 096 13136.80 503.71 57015.54 88888.00 2010-04-06 19:34:00.331 096 13136.15 503.96 57015.66 88888.00 2010-04-06 19:34:01.331 096 13136.02 502.85 57016.15 88888.00 2010-04-06 19:34:02.331 096 13135.89 503.59 57016.40 88888.00 2010-04-06 19:34:03.331 096 13136.41 503.71 57016.03 88888.00 2010-04-06 19:34:04.331 096 13136.67 503.71 57016.03 88888.00 2010-04-06 19:34:05.331 096 13135.89 503.47 57016.03 88888.00 2010-04-06 19:34:06.331 096 13136.28 503.96 57015.91 88888.00 2010-04-06 19:34:07.331 096 13136.67 504.83 57016.89 88888.00 2010-04-06 19:34:08.331 096 13136.41 504.08 57016.15 88888.00 2010-04-06 19:34:09.331 096 13137.32 504.08 57016.15 88888.00 2010-04-06 19:34:10.331 096 13135.76 504.33 57015.91 88888.00 2010-04-06 19:34:11.331 096 13136.28 504.70 57017.13 88888.00 2010-04-06 19:34:12.331 096 13135.76 504.83 57016.03 88888.00 2010-04-06 19:34:13.331 096 13135.89 504.33 57016.40 88888.00 2010-04-06 19:34:14.331 096 13136.28 505.08 57016.52 88888.00 2010-04-06 19:34:15.331 096 13135.63 504.33 57016.15 88888.00 2010-04-06 19:34:16.331 096 13135.63 504.46 57016.03 88888.00 2010-04-06 19:34:17.331 096 13136.02 504.46 57016.40 88888.00 2010-04-06 19:34:18.331 096 13135.89 504.95 57015.91 88888.00 2010-04-06 19:34:19.331 096 13136.28 504.33 57016.15 88888.00 2010-04-06 19:34:20.331 096 13136.41 504.58 57016.89 88888.00 2010-04-06 19:34:21.331 096 13136.41 505.57 57016.89 88888.00 2010-04-06 19:34:22.331 096 13137.84 504.70 57016.89 88888.00 2010-04-06 19:34:23.331 096 13136.93 505.82 57016.40 88888.00 2010-04-06 19:34:24.331 096 13137.06 505.45 57016.15 88888.00 2010-04-06 19:34:25.331 096 13136.80 505.45 57016.40 88888.00 2010-04-06 19:34:26.331 096 13137.45 505.94 57017.13 88888.00 2010-04-06 19:34:27.331 096 13137.71 505.45 57016.64 88888.00 2010-04-06 19:34:28.331 096 13138.36 505.82 57017.50 88888.00 2010-04-06 19:34:29.331 096 13138.10 506.07 57017.01 88888.00 2010-04-06 19:34:30.331 096 13138.36 505.94 57016.52 88888.00 2010-04-06 19:34:31.331 096 13138.49 506.56 57017.50 88888.00 2010-04-06 19:34:32.331 096 13139.40 506.44 57017.62 88888.00 2010-04-06 19:34:33.331 096 13139.53 506.81 57017.01 88888.00 2010-04-06 19:34:34.331 096 13139.40 506.07 57017.13 88888.00 2010-04-06 19:34:35.331 096 13140.18 507.92 57017.38 88888.00 2010-04-06 19:34:36.331 096 13141.09 507.06 57017.62 88888.00 2010-04-06 19:34:37.331 096 13141.09 507.68 57017.38 88888.00 2010-04-06 19:34:38.331 096 13140.57 507.80 57017.86 88888.00 2010-04-06 19:34:39.331 096 13140.44 508.17 57017.62 88888.00 2010-04-06 19:34:40.331 096 13141.87 507.92 57018.23 88888.00 2010-04-06 19:34:41.331 096 13141.61 507.80 57018.23 88888.00 2010-04-06 19:34:42.331 096 13142.13 508.42 57018.48 88888.00 2010-04-06 19:34:43.331 096 13142.39 509.41 57018.96 88888.00 2010-04-06 19:34:44.331 096 13142.00 509.29 57018.35 88888.00 2010-04-06 19:34:45.331 096 13142.26 509.16 57019.09 88888.00 2010-04-06 19:34:46.331 096 13142.39 509.66 57019.57 88888.00 2010-04-06 19:34:47.331 096 13142.91 510.15 57020.19 88888.00 2010-04-06 19:34:48.331 096 13141.74 509.78 57019.57 88888.00 2010-04-06 19:34:49.331 096 13143.17 509.66 57019.94 88888.00 2010-04-06 19:34:50.331 096 13143.04 509.66 57019.57 88888.00 2010-04-06 19:34:51.331 096 13143.04 509.66 57019.82 88888.00 2010-04-06 19:34:52.331 096 13142.39 509.91 57019.94 88888.00 2010-04-06 19:34:53.331 096 13143.42 509.53 57019.94 88888.00 2010-04-06 19:34:54.331 096 13143.17 509.78 57020.07 88888.00 2010-04-06 19:34:55.331 096 13142.78 509.91 57021.41 88888.00 2010-04-06 19:34:56.331 096 13143.81 509.16 57020.43 88888.00 2010-04-06 19:34:57.331 096 13143.81 509.78 57020.80 88888.00 2010-04-06 19:34:58.331 096 13143.81 509.29 57020.68 88888.00 2010-04-06 19:34:59.331 096 13143.04 509.91 57020.92 88888.00 2010-04-06 19:35:00.331 096 13143.94 510.03 57021.04 88888.00 2010-04-06 19:35:01.331 096 13144.46 510.53 57021.53 88888.00 2010-04-06 19:35:02.331 096 13145.24 510.03 57021.04 88888.00 2010-04-06 19:35:03.331 096 13144.85 510.65 57021.04 88888.00 2010-04-06 19:35:04.331 096 13145.37 509.66 57021.29 88888.00 2010-04-06 19:35:05.331 096 13145.76 510.15 57021.90 88888.00 2010-04-06 19:35:06.331 096 13144.46 510.28 57022.02 88888.00 2010-04-06 19:35:07.331 096 13144.98 509.16 57021.66 88888.00 2010-04-06 19:35:08.331 096 13145.11 510.15 57021.41 88888.00 2010-04-06 19:35:09.331 096 13144.72 509.53 57022.02 88888.00 2010-04-06 19:35:10.331 096 13145.63 510.28 57022.27 88888.00 2010-04-06 19:35:11.331 096 13144.98 509.78 57022.75 88888.00 2010-04-06 19:35:12.331 096 13144.85 509.41 57022.27 88888.00 2010-04-06 19:35:13.331 096 13146.02 509.78 57022.39 88888.00 2010-04-06 19:35:14.331 096 13145.37 509.78 57022.63 88888.00 2010-04-06 19:35:15.331 096 13146.02 509.78 57022.27 88888.00 2010-04-06 19:35:16.331 096 13145.89 510.03 57022.51 88888.00 2010-04-06 19:35:17.331 096 13146.02 509.04 57022.75 88888.00 2010-04-06 19:35:18.331 096 13145.37 509.29 57022.75 88888.00 2010-04-06 19:35:19.331 096 13145.37 509.66 57023.73 88888.00 2010-04-06 19:35:20.331 096 13145.11 509.91 57023.24 88888.00 2010-04-06 19:35:21.331 096 13143.94 508.79 57023.00 88888.00 2010-04-06 19:35:22.331 096 13145.50 508.79 57023.12 88888.00 2010-04-06 19:35:23.331 096 13144.72 509.16 57022.51 88888.00 2010-04-06 19:35:24.331 096 13145.24 509.53 57023.12 88888.00 2010-04-06 19:35:25.331 096 13144.72 508.17 57023.37 88888.00 2010-04-06 19:35:26.331 096 13144.85 508.30 57022.63 88888.00 2010-04-06 19:35:27.331 096 13144.72 509.04 57022.88 88888.00 2010-04-06 19:35:28.331 096 13144.85 508.17 57023.73 88888.00 2010-04-06 19:35:29.331 096 13144.21 508.17 57023.73 88888.00 2010-04-06 19:35:30.331 096 13144.72 507.68 57023.00 88888.00 2010-04-06 19:35:31.331 096 13144.85 508.54 57022.88 88888.00 2010-04-06 19:35:32.331 096 13144.46 507.80 57023.12 88888.00 2010-04-06 19:35:33.331 096 13144.21 508.30 57023.24 88888.00 2010-04-06 19:35:34.331 096 13144.46 508.67 57023.61 88888.00 2010-04-06 19:35:35.331 096 13144.21 508.54 57023.12 88888.00 2010-04-06 19:35:36.331 096 13144.21 508.05 57023.49 88888.00 2010-04-06 19:35:37.331 096 13144.08 508.17 57023.12 88888.00 2010-04-06 19:35:38.331 096 13144.59 508.42 57023.49 88888.00 2010-04-06 19:35:39.331 096 13145.11 508.42 57022.75 88888.00 2010-04-06 19:35:40.331 096 13145.24 508.42 57023.98 88888.00 2010-04-06 19:35:41.331 096 13144.21 508.05 57023.24 88888.00 2010-04-06 19:35:42.331 096 13144.85 508.05 57022.51 88888.00 2010-04-06 19:35:43.331 096 13144.33 508.17 57023.24 88888.00 2010-04-06 19:35:44.331 096 13144.72 508.30 57023.24 88888.00 2010-04-06 19:35:45.331 096 13145.24 507.31 57023.00 88888.00 2010-04-06 19:35:46.331 096 13144.46 507.55 57023.00 88888.00 2010-04-06 19:35:47.331 096 13145.11 507.92 57023.49 88888.00 2010-04-06 19:35:48.331 096 13144.85 508.42 57023.24 88888.00 2010-04-06 19:35:49.331 096 13145.11 508.05 57023.49 88888.00 2010-04-06 19:35:50.331 096 13144.59 508.17 57023.61 88888.00 2010-04-06 19:35:51.331 096 13144.85 508.30 57023.00 88888.00 2010-04-06 19:35:52.331 096 13144.85 507.68 57022.88 88888.00 2010-04-06 19:35:53.331 096 13144.72 508.05 57022.63 88888.00 2010-04-06 19:35:54.331 096 13144.59 508.67 57022.27 88888.00 2010-04-06 19:35:55.331 096 13144.85 508.30 57023.12 88888.00 2010-04-06 19:35:56.331 096 13144.46 508.67 57022.63 88888.00 2010-04-06 19:35:57.331 096 13144.59 508.79 57023.24 88888.00 2010-04-06 19:35:58.331 096 13144.72 508.54 57023.12 88888.00 2010-04-06 19:35:59.331 096 13144.21 508.67 57022.63 88888.00 2010-04-06 19:36:00.331 096 13145.11 508.30 57022.88 88888.00 2010-04-06 19:36:01.331 096 13145.11 508.67 57022.75 88888.00 2010-04-06 19:36:02.331 096 13144.59 508.79 57022.63 88888.00 2010-04-06 19:36:03.331 096 13145.37 509.29 57023.24 88888.00 2010-04-06 19:36:04.331 096 13144.98 508.79 57022.75 88888.00 2010-04-06 19:36:05.331 096 13144.85 508.79 57022.27 88888.00 2010-04-06 19:36:06.331 096 13145.37 508.54 57022.51 88888.00 2010-04-06 19:36:07.331 096 13145.11 509.29 57022.63 88888.00 2010-04-06 19:36:08.331 096 13144.72 509.16 57023.00 88888.00 2010-04-06 19:36:09.331 096 13144.98 509.53 57023.24 88888.00 2010-04-06 19:36:10.331 096 13144.85 509.29 57022.88 88888.00 2010-04-06 19:36:11.331 096 13144.72 509.16 57022.88 88888.00 2010-04-06 19:36:12.331 096 13144.85 509.16 57022.88 88888.00 2010-04-06 19:36:13.331 096 13144.33 509.29 57023.00 88888.00 2010-04-06 19:36:14.331 096 13144.59 508.67 57023.24 88888.00 2010-04-06 19:36:15.331 096 13144.72 509.29 57022.88 88888.00 2010-04-06 19:36:16.331 096 13144.59 509.29 57022.39 88888.00 2010-04-06 19:36:17.331 096 13145.11 508.92 57023.24 88888.00 2010-04-06 19:36:18.331 096 13144.46 508.54 57023.00 88888.00 2010-04-06 19:36:19.331 096 13144.72 508.42 57023.24 88888.00 2010-04-06 19:36:20.331 096 13144.46 509.29 57022.88 88888.00 2010-04-06 19:36:21.331 096 13144.85 508.30 57022.88 88888.00 2010-04-06 19:36:22.331 096 13144.59 508.92 57022.51 88888.00 2010-04-06 19:36:23.331 096 13144.72 508.92 57023.00 88888.00 2010-04-06 19:36:24.331 096 13143.55 508.67 57022.63 88888.00 2010-04-06 19:36:25.331 096 13143.81 508.67 57022.27 88888.00 2010-04-06 19:36:26.331 096 13143.81 509.29 57022.63 88888.00 2010-04-06 19:36:27.331 096 13143.81 508.30 57023.12 88888.00 2010-04-06 19:36:28.331 096 13143.81 508.79 57023.37 88888.00 2010-04-06 19:36:29.331 096 13144.46 509.41 57022.27 88888.00 2010-04-06 19:36:30.331 096 13143.94 509.04 57022.75 88888.00 2010-04-06 19:36:31.331 096 13143.29 508.67 57022.39 88888.00 2010-04-06 19:36:32.331 096 13144.21 508.67 57022.75 88888.00 2010-04-06 19:36:33.331 096 13143.94 508.79 57022.51 88888.00 2010-04-06 19:36:34.331 096 13142.91 509.16 57022.88 88888.00 2010-04-06 19:36:35.331 096 13143.81 509.04 57022.02 88888.00 2010-04-06 19:36:36.331 096 13144.21 508.67 57022.63 88888.00 2010-04-06 19:36:37.331 096 13143.17 508.54 57022.88 88888.00 2010-04-06 19:36:38.331 096 13143.17 509.04 57022.63 88888.00 2010-04-06 19:36:39.331 096 13143.29 508.92 57022.02 88888.00 2010-04-06 19:36:40.331 096 13143.04 509.16 57022.39 88888.00 2010-04-06 19:36:41.331 096 13143.55 508.67 57022.51 88888.00 2010-04-06 19:36:42.331 096 13143.29 508.67 57023.12 88888.00 2010-04-06 19:36:43.331 096 13142.39 508.67 57022.14 88888.00 2010-04-06 19:36:44.331 096 13142.52 508.42 57022.51 88888.00 2010-04-06 19:36:45.331 096 13142.13 508.92 57022.27 88888.00 2010-04-06 19:36:46.331 096 13142.78 508.42 57022.88 88888.00 2010-04-06 19:36:47.331 096 13143.42 509.29 57022.75 88888.00 2010-04-06 19:36:48.331 096 13142.78 508.92 57022.27 88888.00 2010-04-06 19:36:49.331 096 13141.61 509.04 57022.51 88888.00 2010-04-06 19:36:50.331 096 13141.61 509.53 57021.78 88888.00 2010-04-06 19:36:51.331 096 13141.74 509.29 57022.02 88888.00 2010-04-06 19:36:52.331 096 13141.87 509.41 57020.92 88888.00 2010-04-06 19:36:53.331 096 13142.26 509.53 57021.66 88888.00 2010-04-06 19:36:54.331 096 13141.61 509.16 57021.90 88888.00 2010-04-06 19:36:55.331 096 13140.96 509.04 57021.53 88888.00 2010-04-06 19:36:56.331 096 13141.09 509.91 57022.02 88888.00 2010-04-06 19:36:57.331 096 13140.70 509.66 57022.02 88888.00 2010-04-06 19:36:58.331 096 13141.09 510.40 57022.14 88888.00 2010-04-06 19:36:59.331 096 13140.57 509.41 57022.14 88888.00 2010-04-06 19:37:00.331 096 13140.70 509.78 57022.02 88888.00 2010-04-06 19:37:01.331 096 13140.05 510.15 57021.90 88888.00 2010-04-06 19:37:02.331 096 13139.14 509.53 57021.90 88888.00 2010-04-06 19:37:03.331 096 13139.14 509.78 57021.90 88888.00 2010-04-06 19:37:04.331 096 13139.92 509.66 57021.78 88888.00 2010-04-06 19:37:05.331 096 13139.01 509.41 57021.66 88888.00 2010-04-06 19:37:06.331 096 13138.75 509.29 57021.29 88888.00 2010-04-06 19:37:07.331 096 13138.36 508.92 57020.92 88888.00 2010-04-06 19:37:08.331 096 13138.36 509.29 57021.29 88888.00 2010-04-06 19:37:09.331 096 13138.88 508.05 57021.16 88888.00 2010-04-06 19:37:10.331 096 13138.23 509.29 57020.80 88888.00 2010-04-06 19:37:11.331 096 13138.23 509.53 57021.78 88888.00 2010-04-06 19:37:12.331 096 13139.01 509.53 57020.80 88888.00 2010-04-06 19:37:13.331 096 13138.49 509.91 57021.16 88888.00 2010-04-06 19:37:14.331 096 13138.62 510.28 57020.80 88888.00 2010-04-06 19:37:15.331 096 13138.62 509.66 57020.92 88888.00 2010-04-06 19:37:16.331 096 13137.97 508.79 57020.31 88888.00 2010-04-06 19:37:17.331 096 13137.45 509.29 57020.07 88888.00 2010-04-06 19:37:18.331 096 13137.06 509.41 57020.68 88888.00 2010-04-06 19:37:19.331 096 13136.67 509.16 57020.80 88888.00 2010-04-06 19:37:20.331 096 13136.28 509.04 57020.43 88888.00 2010-04-06 19:37:21.331 096 13135.89 508.67 57020.19 88888.00 2010-04-06 19:37:22.331 096 13136.02 508.79 57020.19 88888.00 2010-04-06 19:37:23.331 096 13135.50 509.29 57020.68 88888.00 2010-04-06 19:37:24.331 096 13135.11 508.79 57020.07 88888.00 2010-04-06 19:37:25.331 096 13135.50 508.54 57019.82 88888.00 2010-04-06 19:37:26.331 096 13135.37 508.05 57020.07 88888.00 2010-04-06 19:37:27.331 096 13135.50 508.92 57019.45 88888.00 2010-04-06 19:37:28.331 096 13135.37 508.42 57018.96 88888.00 2010-04-06 19:37:29.331 096 13135.63 508.30 57019.45 88888.00 2010-04-06 19:37:30.331 096 13135.89 509.04 57019.45 88888.00 2010-04-06 19:37:31.331 096 13136.41 509.16 57019.70 88888.00 2010-04-06 19:37:32.331 096 13136.28 508.54 57019.57 88888.00 2010-04-06 19:37:33.331 096 13136.67 509.04 57019.94 88888.00 2010-04-06 19:37:34.331 096 13136.41 509.16 57019.33 88888.00 2010-04-06 19:37:35.331 096 13136.41 508.79 57019.33 88888.00 2010-04-06 19:37:36.331 096 13137.06 509.41 57019.82 88888.00 2010-04-06 19:37:37.331 096 13136.80 508.30 57019.45 88888.00 2010-04-06 19:37:38.331 096 13136.28 509.04 57019.82 88888.00 2010-04-06 19:37:39.331 096 13136.15 509.53 57020.31 88888.00 2010-04-06 19:37:40.331 096 13136.41 509.16 57019.57 88888.00 2010-04-06 19:37:41.331 096 13136.41 509.16 57019.21 88888.00 2010-04-06 19:37:42.331 096 13136.67 508.92 57018.84 88888.00 2010-04-06 19:37:43.331 096 13136.28 509.41 57019.09 88888.00 2010-04-06 19:37:44.331 096 13136.54 508.42 57018.96 88888.00 2010-04-06 19:37:45.331 096 13136.28 508.17 57019.82 88888.00 2010-04-06 19:37:46.331 096 13136.15 508.79 57018.84 88888.00 2010-04-06 19:37:47.331 096 13135.89 508.92 57019.45 88888.00 2010-04-06 19:37:48.331 096 13136.41 508.17 57019.09 88888.00 2010-04-06 19:37:49.331 096 13136.41 508.54 57019.45 88888.00 2010-04-06 19:37:50.331 096 13135.76 509.04 57020.07 88888.00 2010-04-06 19:37:51.331 096 13136.28 507.92 57018.96 88888.00 2010-04-06 19:37:52.331 096 13137.58 508.30 57019.57 88888.00 2010-04-06 19:37:53.331 096 13136.80 508.92 57019.33 88888.00 2010-04-06 19:37:54.331 096 13137.71 508.54 57019.45 88888.00 2010-04-06 19:37:55.331 096 13138.10 509.04 57019.33 88888.00 2010-04-06 19:37:56.331 096 13139.53 509.29 57019.45 88888.00 2010-04-06 19:37:57.331 096 13139.27 509.78 57019.09 88888.00 2010-04-06 19:37:58.331 096 13140.57 511.14 57019.94 88888.00 2010-04-06 19:37:59.331 096 13140.96 510.53 57019.94 88888.00 2010-04-06 19:38:00.331 096 13140.70 510.53 57020.31 88888.00 2010-04-06 19:38:01.331 096 13140.83 510.40 57020.19 88888.00 2010-04-06 19:38:02.331 096 13140.96 510.65 57020.19 88888.00 2010-04-06 19:38:03.331 096 13141.35 510.53 57019.82 88888.00 2010-04-06 19:38:04.331 096 13141.09 510.40 57020.80 88888.00 2010-04-06 19:38:05.331 096 13140.83 509.78 57020.43 88888.00 2010-04-06 19:38:06.331 096 13141.09 510.53 57020.19 88888.00 2010-04-06 19:38:07.331 096 13140.96 510.40 57020.68 88888.00 2010-04-06 19:38:08.331 096 13141.74 510.15 57020.19 88888.00 2010-04-06 19:38:09.331 096 13140.57 510.28 57020.07 88888.00 2010-04-06 19:38:10.331 096 13141.48 509.91 57020.19 88888.00 2010-04-06 19:38:11.331 096 13141.09 509.78 57019.94 88888.00 2010-04-06 19:38:12.331 096 13141.74 510.03 57021.04 88888.00 2010-04-06 19:38:13.331 096 13140.83 510.15 57020.55 88888.00 2010-04-06 19:38:14.331 096 13141.74 510.03 57020.92 88888.00 2010-04-06 19:38:15.331 096 13141.87 509.66 57020.68 88888.00 2010-04-06 19:38:16.331 096 13141.87 510.90 57020.80 88888.00 2010-04-06 19:38:17.331 096 13142.39 510.40 57021.78 88888.00 2010-04-06 19:38:18.331 096 13142.00 511.14 57021.41 88888.00 2010-04-06 19:38:19.331 096 13142.26 510.40 57021.04 88888.00 2010-04-06 19:38:20.331 096 13142.26 510.28 57022.02 88888.00 2010-04-06 19:38:21.331 096 13142.52 511.39 57021.90 88888.00 2010-04-06 19:38:22.331 096 13142.78 511.52 57021.53 88888.00 2010-04-06 19:38:23.331 096 13143.04 511.02 57021.78 88888.00 2010-04-06 19:38:24.331 096 13143.55 511.76 57022.39 88888.00 2010-04-06 19:38:25.331 096 13143.04 511.89 57022.14 88888.00 2010-04-06 19:38:26.331 096 13143.81 512.14 57022.14 88888.00 2010-04-06 19:38:27.331 096 13143.68 512.01 57021.53 88888.00 2010-04-06 19:38:28.331 096 13142.91 512.26 57021.53 88888.00 2010-04-06 19:38:29.331 096 13142.78 511.76 57022.27 88888.00 2010-04-06 19:38:30.331 096 13142.91 512.01 57022.14 88888.00 2010-04-06 19:38:31.331 096 13142.13 512.26 57021.41 88888.00 2010-04-06 19:38:32.331 096 13142.26 511.89 57022.14 88888.00 2010-04-06 19:38:33.331 096 13141.48 511.76 57022.02 88888.00 2010-04-06 19:38:34.331 096 13141.61 511.14 57021.78 88888.00 2010-04-06 19:38:35.331 096 13141.48 512.26 57022.63 88888.00 2010-04-06 19:38:36.331 096 13141.22 511.89 57021.78 88888.00 2010-04-06 19:38:37.331 096 13140.44 511.52 57022.02 88888.00 2010-04-06 19:38:38.331 096 13140.44 511.14 57021.53 88888.00 2010-04-06 19:38:39.331 096 13140.83 511.02 57021.78 88888.00 2010-04-06 19:38:40.331 096 13140.18 510.53 57021.16 88888.00 2010-04-06 19:38:41.331 096 13139.92 510.77 57021.16 88888.00 2010-04-06 19:38:42.331 096 13139.53 511.14 57022.02 88888.00 2010-04-06 19:38:43.331 096 13139.14 511.02 57022.14 88888.00 2010-04-06 19:38:44.331 096 13140.18 510.90 57021.66 88888.00 2010-04-06 19:38:45.331 096 13139.27 511.14 57021.16 88888.00 2010-04-06 19:38:46.331 096 13139.66 510.90 57021.41 88888.00 2010-04-06 19:38:47.331 096 13140.31 511.14 57021.41 88888.00 2010-04-06 19:38:48.331 096 13140.44 511.02 57022.14 88888.00 2010-04-06 19:38:49.331 096 13141.48 510.53 57022.02 88888.00 2010-04-06 19:38:50.331 096 13141.09 510.90 57021.41 88888.00 2010-04-06 19:38:51.331 096 13141.48 510.53 57021.90 88888.00 2010-04-06 19:38:52.331 096 13141.35 510.15 57021.41 88888.00 2010-04-06 19:38:53.331 096 13141.74 510.40 57021.16 88888.00 2010-04-06 19:38:54.331 096 13141.61 510.03 57021.16 88888.00 2010-04-06 19:38:55.331 096 13141.87 510.53 57022.02 88888.00 2010-04-06 19:38:56.331 096 13142.65 509.91 57021.41 88888.00 2010-04-06 19:38:57.331 096 13142.26 510.40 57021.78 88888.00 2010-04-06 19:38:58.331 096 13142.13 510.65 57022.02 88888.00 2010-04-06 19:38:59.331 096 13142.78 509.91 57020.55 88888.00 2010-04-06 19:39:00.331 096 13142.39 509.53 57021.90 88888.00 2010-04-06 19:39:01.331 096 13142.78 509.78 57021.66 88888.00 2010-04-06 19:39:02.331 096 13142.52 508.79 57021.90 88888.00 2010-04-06 19:39:03.331 096 13143.04 509.91 57021.78 88888.00 2010-04-06 19:39:04.331 096 13142.26 509.41 57021.66 88888.00 2010-04-06 19:39:05.331 096 13142.52 509.29 57021.04 88888.00 2010-04-06 19:39:06.331 096 13142.65 508.42 57022.02 88888.00 2010-04-06 19:39:07.331 096 13142.52 509.29 57021.53 88888.00 2010-04-06 19:39:08.331 096 13142.65 508.92 57022.27 88888.00 2010-04-06 19:39:09.331 096 13143.17 508.67 57022.75 88888.00 2010-04-06 19:39:10.331 096 13142.26 509.29 57021.41 88888.00 2010-04-06 19:39:11.331 096 13142.78 509.41 57021.78 88888.00 2010-04-06 19:39:12.331 096 13142.39 508.54 57021.90 88888.00 2010-04-06 19:39:13.331 096 13142.39 509.04 57021.78 88888.00 2010-04-06 19:39:14.331 096 13143.29 508.30 57021.53 88888.00 2010-04-06 19:39:15.331 096 13143.42 508.17 57021.66 88888.00 2010-04-06 19:39:16.331 096 13143.42 508.17 57021.53 88888.00 2010-04-06 19:39:17.331 096 13143.42 508.92 57022.51 88888.00 2010-04-06 19:39:18.331 096 13144.08 508.42 57021.90 88888.00 2010-04-06 19:39:19.331 096 13143.29 508.30 57022.51 88888.00 2010-04-06 19:39:20.331 096 13144.21 508.54 57022.39 88888.00 2010-04-06 19:39:21.331 096 13144.72 508.79 57022.27 88888.00 2010-04-06 19:39:22.331 096 13145.24 508.54 57022.88 88888.00 2010-04-06 19:39:23.331 096 13145.50 509.16 57022.39 88888.00 2010-04-06 19:39:24.331 096 13144.21 509.41 57021.90 88888.00 2010-04-06 19:39:25.331 096 13144.33 509.78 57022.27 88888.00 2010-04-06 19:39:26.331 096 13144.72 509.78 57023.00 88888.00 2010-04-06 19:39:27.331 096 13145.76 510.03 57023.24 88888.00 2010-04-06 19:39:28.331 096 13145.37 509.91 57023.12 88888.00 2010-04-06 19:39:29.331 096 13145.76 510.65 57023.37 88888.00 2010-04-06 19:39:30.331 096 13145.24 510.77 57023.37 88888.00 2010-04-06 19:39:31.331 096 13145.11 511.02 57023.00 88888.00 2010-04-06 19:39:32.331 096 13145.50 511.14 57023.24 88888.00 2010-04-06 19:39:33.331 096 13146.41 510.65 57023.73 88888.00 2010-04-06 19:39:34.331 096 13146.15 510.53 57023.98 88888.00 2010-04-06 19:39:35.331 096 13145.76 511.27 57023.61 88888.00 2010-04-06 19:39:36.331 096 13145.50 511.02 57024.22 88888.00 2010-04-06 19:39:37.331 096 13145.63 511.27 57023.37 88888.00 2010-04-06 19:39:38.331 096 13145.89 510.65 57024.10 88888.00 2010-04-06 19:39:39.331 096 13145.89 510.77 57024.46 88888.00 2010-04-06 19:39:40.331 096 13145.89 511.39 57023.49 88888.00 2010-04-06 19:39:41.331 096 13146.93 511.52 57023.86 88888.00 2010-04-06 19:39:42.331 096 13147.06 511.52 57023.98 88888.00 2010-04-06 19:39:43.331 096 13147.45 511.76 57023.86 88888.00 2010-04-06 19:39:44.331 096 13146.67 511.64 57024.71 88888.00 2010-04-06 19:39:45.331 096 13147.58 511.89 57024.83 88888.00 2010-04-06 19:39:46.331 096 13147.45 512.26 57024.46 88888.00 2010-04-06 19:39:47.331 096 13147.19 512.75 57024.71 88888.00 2010-04-06 19:39:48.331 096 13147.71 512.01 57025.32 88888.00 2010-04-06 19:39:49.331 096 13146.41 512.01 57024.22 88888.00 2010-04-06 19:39:50.331 096 13147.97 512.01 57024.96 88888.00 2010-04-06 19:39:51.331 096 13147.58 511.89 57024.83 88888.00 2010-04-06 19:39:52.331 096 13148.10 511.64 57024.71 88888.00 2010-04-06 19:39:53.331 096 13147.97 511.89 57024.96 88888.00 2010-04-06 19:39:54.331 096 13148.49 511.27 57025.08 88888.00 2010-04-06 19:39:55.331 096 13147.45 511.14 57024.71 88888.00 2010-04-06 19:39:56.331 096 13147.19 510.65 57024.59 88888.00 2010-04-06 19:39:57.331 096 13147.32 510.77 57024.59 88888.00 2010-04-06 19:39:58.331 096 13147.84 511.39 57025.69 88888.00 2010-04-06 19:39:59.331 096 13148.62 511.64 57025.57 88888.00 2010-04-06 19:40:00.331 096 13149.27 510.65 57025.20 88888.00 2010-04-06 19:40:01.331 096 13149.14 510.90 57025.20 88888.00 2010-04-06 19:40:02.331 096 13148.88 511.14 57025.81 88888.00 2010-04-06 19:40:03.331 096 13147.84 510.77 57026.05 88888.00 2010-04-06 19:40:04.331 096 13149.14 510.28 57025.69 88888.00 2010-04-06 19:40:05.331 096 13148.62 510.65 57025.45 88888.00 2010-04-06 19:40:06.331 096 13148.36 511.14 57025.20 88888.00 2010-04-06 19:40:07.331 096 13148.49 510.40 57025.45 88888.00 2010-04-06 19:40:08.331 096 13148.10 511.14 57026.18 88888.00 2010-04-06 19:40:09.331 096 13147.19 510.40 57025.45 88888.00 2010-04-06 19:40:10.331 096 13147.97 510.53 57025.32 88888.00 2010-04-06 19:40:11.331 096 13147.45 510.40 57025.45 88888.00 2010-04-06 19:40:12.331 096 13147.32 510.40 57025.32 88888.00 2010-04-06 19:40:13.331 096 13146.93 510.28 57025.69 88888.00 2010-04-06 19:40:14.331 096 13147.06 509.53 57024.71 88888.00 2010-04-06 19:40:15.331 096 13146.93 510.03 57024.83 88888.00 2010-04-06 19:40:16.331 096 13147.06 509.41 57025.32 88888.00 2010-04-06 19:40:17.331 096 13146.41 509.53 57024.71 88888.00 2010-04-06 19:40:18.331 096 13146.54 509.29 57025.81 88888.00 2010-04-06 19:40:19.331 096 13146.93 509.29 57025.45 88888.00 2010-04-06 19:40:20.331 096 13146.93 508.92 57025.93 88888.00 2010-04-06 19:40:21.331 096 13146.67 509.29 57025.08 88888.00 2010-04-06 19:40:22.331 096 13147.58 508.67 57025.45 88888.00 2010-04-06 19:40:23.331 096 13147.58 509.04 57025.45 88888.00 2010-04-06 19:40:24.331 096 13147.84 508.54 57026.05 88888.00 2010-04-06 19:40:25.331 096 13147.84 509.16 57025.08 88888.00 2010-04-06 19:40:26.331 096 13147.84 508.92 57025.81 88888.00 2010-04-06 19:40:27.331 096 13147.97 508.42 57025.81 88888.00 2010-04-06 19:40:28.331 096 13148.10 509.04 57025.20 88888.00 2010-04-06 19:40:29.331 096 13148.36 507.92 57025.81 88888.00 2010-04-06 19:40:30.331 096 13147.45 508.67 57025.93 88888.00 2010-04-06 19:40:31.331 096 13147.32 508.17 57026.05 88888.00 2010-04-06 19:40:32.331 096 13147.97 508.67 57025.81 88888.00 2010-04-06 19:40:33.331 096 13147.71 508.30 57026.05 88888.00 2010-04-06 19:40:34.331 096 13147.58 507.92 57026.18 88888.00 2010-04-06 19:40:35.331 096 13147.58 508.05 57026.42 88888.00 2010-04-06 19:40:36.331 096 13147.71 508.17 57026.30 88888.00 2010-04-06 19:40:37.331 096 13148.23 508.54 57026.18 88888.00 2010-04-06 19:40:38.331 096 13147.84 507.80 57026.18 88888.00 2010-04-06 19:40:39.331 096 13147.84 507.80 57026.67 88888.00 2010-04-06 19:40:40.331 096 13147.84 508.42 57026.42 88888.00 2010-04-06 19:40:41.331 096 13148.36 507.92 57026.55 88888.00 2010-04-06 19:40:42.331 096 13148.49 508.42 57026.67 88888.00 2010-04-06 19:40:43.331 096 13148.88 508.30 57026.67 88888.00 2010-04-06 19:40:44.331 096 13149.14 508.30 57026.30 88888.00 2010-04-06 19:40:45.331 096 13149.53 509.16 57026.79 88888.00 2010-04-06 19:40:46.331 096 13148.49 508.67 57026.91 88888.00 2010-04-06 19:40:47.331 096 13149.27 508.79 57026.67 88888.00 2010-04-06 19:40:48.331 096 13149.66 508.42 57026.91 88888.00 2010-04-06 19:40:49.331 096 13149.66 508.42 57027.28 88888.00 2010-04-06 19:40:50.331 096 13149.53 508.67 57026.67 88888.00 2010-04-06 19:40:51.331 096 13149.40 508.30 57027.16 88888.00 2010-04-06 19:40:52.331 096 13150.57 509.16 57027.28 88888.00 2010-04-06 19:40:53.331 096 13150.18 507.80 57027.16 88888.00 2010-04-06 19:40:54.331 096 13149.79 508.30 57027.16 88888.00 2010-04-06 19:40:55.331 096 13150.57 508.05 57027.28 88888.00 2010-04-06 19:40:56.331 096 13150.70 508.30 57027.89 88888.00 2010-04-06 19:40:57.331 096 13150.83 508.54 57027.28 88888.00 2010-04-06 19:40:58.331 096 13151.35 507.80 57027.52 88888.00 2010-04-06 19:40:59.331 096 13151.74 507.55 57028.01 88888.00 2010-04-06 19:41:00.331 096 13151.87 507.18 57027.89 88888.00 2010-04-06 19:41:01.331 096 13151.87 507.92 57027.64 88888.00 2010-04-06 19:41:02.331 096 13152.00 507.55 57028.01 88888.00 2010-04-06 19:41:03.331 096 13151.87 506.81 57028.75 88888.00 2010-04-06 19:41:04.331 096 13151.87 507.18 57028.01 88888.00 2010-04-06 19:41:05.331 096 13151.61 507.55 57028.38 88888.00 2010-04-06 19:41:06.331 096 13151.87 507.43 57028.87 88888.00 2010-04-06 19:41:07.331 096 13151.74 506.31 57028.87 88888.00 2010-04-06 19:41:08.331 096 13150.70 506.44 57028.75 88888.00 2010-04-06 19:41:09.331 096 13151.09 506.44 57028.62 88888.00 2010-04-06 19:41:10.331 096 13151.09 506.07 57028.62 88888.00 2010-04-06 19:41:11.331 096 13150.31 505.32 57029.11 88888.00 2010-04-06 19:41:12.331 096 13151.09 505.45 57028.26 88888.00 2010-04-06 19:41:13.331 096 13150.31 505.70 57028.87 88888.00 2010-04-06 19:41:14.331 096 13150.96 505.08 57028.99 88888.00 2010-04-06 19:41:15.331 096 13150.44 505.08 57028.38 88888.00 2010-04-06 19:41:16.331 096 13150.05 504.95 57028.50 88888.00 2010-04-06 19:41:17.331 096 13150.57 504.95 57028.26 88888.00 2010-04-06 19:41:18.331 096 13149.53 505.08 57028.87 88888.00 2010-04-06 19:41:19.331 096 13149.79 504.95 57029.23 88888.00 2010-04-06 19:41:20.331 096 13150.18 504.46 57028.99 88888.00 2010-04-06 19:41:21.331 096 13149.66 503.96 57028.62 88888.00 2010-04-06 19:41:22.331 096 13149.53 504.46 57028.75 88888.00 2010-04-06 19:41:23.331 096 13149.01 504.70 57028.99 88888.00 2010-04-06 19:41:24.331 096 13149.66 503.47 57028.75 88888.00 2010-04-06 19:41:25.331 096 13149.66 503.71 57028.26 88888.00 2010-04-06 19:41:26.331 096 13149.53 503.71 57028.38 88888.00 2010-04-06 19:41:27.331 096 13149.01 503.47 57028.87 88888.00 2010-04-06 19:41:28.331 096 13148.75 503.84 57028.99 88888.00 2010-04-06 19:41:29.331 096 13149.66 502.85 57028.87 88888.00 2010-04-06 19:41:30.331 096 13150.05 502.23 57028.75 88888.00 2010-04-06 19:41:31.331 096 13150.18 501.61 57028.38 88888.00 2010-04-06 19:41:32.331 096 13149.92 502.85 57029.11 88888.00 2010-04-06 19:41:33.331 096 13150.44 502.72 57028.99 88888.00 2010-04-06 19:41:34.331 096 13150.18 502.60 57028.38 88888.00 2010-04-06 19:41:35.331 096 13151.09 503.09 57028.99 88888.00 2010-04-06 19:41:36.331 096 13150.31 502.97 57028.87 88888.00 2010-04-06 19:41:37.331 096 13150.96 502.72 57028.87 88888.00 2010-04-06 19:41:38.331 096 13150.70 502.60 57028.62 88888.00 2010-04-06 19:41:39.331 096 13150.57 503.22 57028.75 88888.00 2010-04-06 19:41:40.331 096 13150.83 502.85 57029.60 88888.00 2010-04-06 19:41:41.331 096 13151.48 503.22 57029.48 88888.00 2010-04-06 19:41:42.331 096 13152.39 503.09 57029.23 88888.00 2010-04-06 19:41:43.331 096 13151.74 503.22 57029.11 88888.00 2010-04-06 19:41:44.331 096 13151.87 502.47 57029.11 88888.00 2010-04-06 19:41:45.331 096 13153.69 502.85 57028.38 88888.00 2010-04-06 19:41:46.331 096 13152.78 503.09 57028.99 88888.00 2010-04-06 19:41:47.331 096 13153.04 503.59 57028.75 88888.00 2010-04-06 19:41:48.331 096 13153.30 502.72 57029.36 88888.00 2010-04-06 19:41:49.331 096 13153.43 503.47 57029.60 88888.00 2010-04-06 19:41:50.331 096 13152.91 503.59 57029.36 88888.00 2010-04-06 19:41:51.331 096 13152.52 503.09 57029.36 88888.00 2010-04-06 19:41:52.331 096 13153.43 503.96 57029.85 88888.00 2010-04-06 19:41:53.331 096 13152.91 502.60 57029.60 88888.00 2010-04-06 19:41:54.331 096 13153.04 503.09 57029.85 88888.00 2010-04-06 19:41:55.331 096 13153.04 503.84 57029.36 88888.00 2010-04-06 19:41:56.331 096 13152.91 502.97 57029.11 88888.00 2010-04-06 19:41:57.331 096 13153.56 503.09 57029.36 88888.00 2010-04-06 19:41:58.331 096 13152.52 503.71 57029.97 88888.00 2010-04-06 19:41:59.331 096 13152.52 503.09 57030.21 88888.00 2010-04-06 19:42:00.331 096 13152.91 503.09 57029.72 88888.00 2010-04-06 19:42:01.331 096 13152.39 503.47 57029.48 88888.00 2010-04-06 19:42:02.331 096 13152.65 502.97 57030.46 88888.00 2010-04-06 19:42:03.331 096 13152.39 502.97 57030.09 88888.00 2010-04-06 19:42:04.331 096 13153.04 502.85 57029.60 88888.00 2010-04-06 19:42:05.331 096 13152.91 502.72 57029.85 88888.00 2010-04-06 19:42:06.331 096 13152.39 502.60 57029.72 88888.00 2010-04-06 19:42:07.331 096 13152.78 503.22 57030.58 88888.00 2010-04-06 19:42:08.331 096 13153.04 503.22 57030.34 88888.00 2010-04-06 19:42:09.331 096 13153.17 502.85 57030.46 88888.00 2010-04-06 19:42:10.331 096 13153.30 502.60 57029.85 88888.00 2010-04-06 19:42:11.331 096 13153.43 502.47 57030.21 88888.00 2010-04-06 19:42:12.331 096 13153.30 502.47 57029.85 88888.00 2010-04-06 19:42:13.331 096 13153.30 502.23 57030.21 88888.00 2010-04-06 19:42:14.331 096 13153.30 502.60 57030.21 88888.00 2010-04-06 19:42:15.331 096 13152.78 501.98 57029.97 88888.00 2010-04-06 19:42:16.331 096 13152.78 500.99 57030.21 88888.00 2010-04-06 19:42:17.331 096 13153.17 501.61 57030.21 88888.00 2010-04-06 19:42:18.331 096 13151.74 501.48 57030.46 88888.00 2010-04-06 19:42:19.330 096 13151.61 500.86 57030.95 88888.00 2010-04-06 19:42:20.330 096 13151.87 500.86 57030.58 88888.00 2010-04-06 19:42:21.330 096 13151.74 500.74 57030.09 88888.00 2010-04-06 19:42:22.330 096 13150.70 500.86 57030.58 88888.00 2010-04-06 19:42:23.330 096 13150.96 500.62 57030.46 88888.00 2010-04-06 19:42:24.330 096 13150.83 500.49 57029.85 88888.00 2010-04-06 19:42:25.330 096 13151.09 500.99 57030.34 88888.00 2010-04-06 19:42:26.330 096 13150.96 500.49 57029.97 88888.00 2010-04-06 19:42:27.330 096 13150.44 500.12 57030.09 88888.00 2010-04-06 19:42:28.330 096 13150.83 499.75 57030.58 88888.00 2010-04-06 19:42:29.330 096 13150.18 500.25 57029.97 88888.00 2010-04-06 19:42:30.330 096 13150.57 499.63 57030.34 88888.00 2010-04-06 19:42:31.330 096 13149.40 499.75 57030.34 88888.00 2010-04-06 19:42:32.330 096 13149.53 499.38 57030.09 88888.00 2010-04-06 19:42:33.330 096 13149.66 499.50 57030.34 88888.00 2010-04-06 19:42:34.330 096 13149.66 499.38 57030.34 88888.00 2010-04-06 19:42:35.330 096 13149.92 500.00 57029.85 88888.00 2010-04-06 19:42:36.330 096 13150.44 500.00 57030.34 88888.00 2010-04-06 19:42:37.330 096 13150.44 500.49 57029.97 88888.00 2010-04-06 19:42:38.330 096 13149.66 500.99 57030.21 88888.00 2010-04-06 19:42:39.330 096 13150.44 500.12 57030.21 88888.00 2010-04-06 19:42:40.330 096 13150.83 501.24 57029.97 88888.00 2010-04-06 19:42:41.330 096 13150.05 500.62 57030.34 88888.00 2010-04-06 19:42:42.330 096 13150.31 500.74 57030.09 88888.00 2010-04-06 19:42:43.330 096 13150.96 500.99 57029.97 88888.00 2010-04-06 19:42:44.330 096 13150.70 500.86 57030.21 88888.00 2010-04-06 19:42:45.330 096 13150.31 500.74 57030.70 88888.00 2010-04-06 19:42:46.330 096 13149.92 500.86 57031.07 88888.00 2010-04-06 19:42:47.330 096 13150.57 501.48 57030.82 88888.00 2010-04-06 19:42:48.330 096 13150.18 501.36 57030.34 88888.00 2010-04-06 19:42:49.330 096 13149.92 501.36 57031.07 88888.00 2010-04-06 19:42:50.330 096 13150.05 501.11 57030.09 88888.00 2010-04-06 19:42:51.330 096 13149.66 501.86 57030.34 88888.00 2010-04-06 19:42:52.330 096 13150.18 501.73 57030.58 88888.00 2010-04-06 19:42:53.330 096 13149.40 501.86 57030.58 88888.00 2010-04-06 19:42:54.330 096 13149.53 501.48 57030.21 88888.00 2010-04-06 19:42:55.330 096 13149.53 501.61 57031.07 88888.00 2010-04-06 19:42:56.330 096 13150.18 501.86 57030.95 88888.00 2010-04-06 19:42:57.330 096 13149.66 501.73 57030.58 88888.00 2010-04-06 19:42:58.330 096 13150.31 501.48 57031.19 88888.00 2010-04-06 19:42:59.330 096 13150.31 501.11 57030.58 88888.00 2010-04-06 19:43:00.330 096 13150.31 501.86 57030.46 88888.00 2010-04-06 19:43:01.330 096 13149.92 502.72 57031.19 88888.00 2010-04-06 19:43:02.330 096 13150.18 501.86 57030.70 88888.00 2010-04-06 19:43:03.330 096 13151.48 502.35 57030.58 88888.00 2010-04-06 19:43:04.330 096 13151.22 502.10 57030.46 88888.00 2010-04-06 19:43:05.330 096 13151.22 502.23 57030.82 88888.00 2010-04-06 19:43:06.330 096 13150.70 502.10 57030.70 88888.00 2010-04-06 19:43:07.330 096 13150.83 501.98 57031.19 88888.00 2010-04-06 19:43:08.330 096 13151.48 502.10 57031.19 88888.00 2010-04-06 19:43:09.330 096 13151.48 502.60 57031.07 88888.00 2010-04-06 19:43:10.330 096 13151.61 503.09 57030.95 88888.00 2010-04-06 19:43:11.330 096 13151.74 502.97 57031.19 88888.00 2010-04-06 19:43:12.330 096 13152.39 503.09 57030.82 88888.00 2010-04-06 19:43:13.330 096 13152.52 502.60 57031.31 88888.00 2010-04-06 19:43:14.330 096 13152.52 502.97 57030.21 88888.00 2010-04-06 19:43:15.330 096 13153.17 502.97 57032.05 88888.00 2010-04-06 19:43:16.330 096 13153.30 503.22 57031.68 88888.00 2010-04-06 19:43:17.330 096 13153.43 502.47 57031.19 88888.00 2010-04-06 19:43:18.330 096 13153.30 502.97 57031.56 88888.00 2010-04-06 19:43:19.330 096 13153.30 502.72 57031.44 88888.00 2010-04-06 19:43:20.330 096 13153.56 502.35 57031.56 88888.00 2010-04-06 19:43:21.330 096 13153.69 502.10 57031.44 88888.00 2010-04-06 19:43:22.330 096 13153.43 502.23 57031.56 88888.00 2010-04-06 19:43:23.330 096 13153.17 502.72 57031.68 88888.00 2010-04-06 19:43:24.330 096 13153.69 502.60 57031.31 88888.00 2010-04-06 19:43:25.330 096 13152.52 502.97 57032.05 88888.00 2010-04-06 19:43:26.330 096 13153.56 502.47 57031.44 88888.00 2010-04-06 19:43:27.330 096 13153.04 503.47 57031.80 88888.00 2010-04-06 19:43:28.330 096 13153.43 503.34 57032.17 88888.00 2010-04-06 19:43:29.330 096 13153.82 503.22 57031.80 88888.00 2010-04-06 19:43:30.330 096 13153.56 503.47 57032.05 88888.00 2010-04-06 19:43:31.330 096 13153.56 503.59 57032.29 88888.00 2010-04-06 19:43:32.330 096 13153.43 503.22 57032.54 88888.00 2010-04-06 19:43:33.330 096 13153.56 503.71 57032.41 88888.00 2010-04-06 19:43:34.330 096 13153.69 503.47 57033.02 88888.00 2010-04-06 19:43:35.330 096 13153.56 503.34 57032.29 88888.00 2010-04-06 19:43:36.330 096 13153.69 503.71 57032.66 88888.00 2010-04-06 19:43:37.330 096 13153.95 502.85 57032.78 88888.00 2010-04-06 19:43:38.330 096 13153.43 503.34 57032.90 88888.00 2010-04-06 19:43:39.330 096 13153.43 503.34 57032.17 88888.00 2010-04-06 19:43:40.330 096 13153.56 504.08 57032.29 88888.00 2010-04-06 19:43:41.330 096 13153.95 503.59 57032.29 88888.00 2010-04-06 19:43:42.330 096 13154.21 503.09 57032.90 88888.00 2010-04-06 19:43:43.330 096 13153.43 504.08 57033.15 88888.00 2010-04-06 19:43:44.330 096 13153.82 503.71 57033.02 88888.00 2010-04-06 19:43:45.330 096 13153.95 503.84 57033.39 88888.00 2010-04-06 19:43:46.330 096 13152.52 503.71 57032.54 88888.00 2010-04-06 19:43:47.330 096 13152.78 503.84 57032.54 88888.00 2010-04-06 19:43:48.330 096 13152.91 503.09 57033.27 88888.00 2010-04-06 19:43:49.330 096 13152.52 503.47 57033.52 88888.00 2010-04-06 19:43:50.330 096 13152.26 503.22 57033.64 88888.00 2010-04-06 19:43:51.330 096 13152.78 502.72 57033.39 88888.00 2010-04-06 19:43:52.330 096 13151.48 503.22 57033.15 88888.00 2010-04-06 19:43:53.330 096 13152.39 502.72 57033.02 88888.00 2010-04-06 19:43:54.330 096 13152.13 503.47 57033.02 88888.00 2010-04-06 19:43:55.330 096 13152.26 503.34 57032.78 88888.00 2010-04-06 19:43:56.330 096 13151.74 503.09 57033.27 88888.00 2010-04-06 19:43:57.330 096 13151.61 502.97 57033.27 88888.00 2010-04-06 19:43:58.330 096 13151.22 502.72 57033.39 88888.00 2010-04-06 19:43:59.330 096 13150.83 502.23 57033.39 88888.00 2010-04-06 19:44:00.330 096 13150.44 501.98 57034.12 88888.00 2010-04-06 19:44:01.330 096 13150.05 501.86 57034.12 88888.00 2010-04-06 19:44:02.330 096 13150.05 502.10 57033.02 88888.00 2010-04-06 19:44:03.330 096 13149.53 501.98 57033.76 88888.00 2010-04-06 19:44:04.330 096 13150.18 501.48 57033.52 88888.00 2010-04-06 19:44:05.330 096 13149.01 502.10 57032.90 88888.00 2010-04-06 19:44:06.330 096 13149.27 501.36 57033.27 88888.00 2010-04-06 19:44:07.330 096 13149.53 501.73 57033.02 88888.00 2010-04-06 19:44:08.330 096 13149.27 501.36 57032.66 88888.00 2010-04-06 19:44:09.330 096 13149.66 501.24 57032.05 88888.00 2010-04-06 19:44:10.330 096 13148.88 501.11 57032.41 88888.00 2010-04-06 19:44:11.330 096 13149.53 501.48 57033.02 88888.00 2010-04-06 19:44:12.330 096 13148.49 501.98 57032.78 88888.00 2010-04-06 19:44:13.330 096 13148.36 501.48 57032.41 88888.00 2010-04-06 19:44:14.330 096 13147.58 501.24 57032.90 88888.00 2010-04-06 19:44:15.330 096 13147.97 501.24 57032.66 88888.00 2010-04-06 19:44:16.330 096 13147.71 500.86 57032.41 88888.00 2010-04-06 19:44:17.330 096 13147.32 501.48 57033.27 88888.00 2010-04-06 19:44:18.330 096 13147.45 501.36 57032.54 88888.00 2010-04-06 19:44:19.330 096 13147.71 501.61 57032.78 88888.00 2010-04-06 19:44:20.330 096 13146.54 501.11 57032.78 88888.00 2010-04-06 19:44:21.330 096 13146.54 501.36 57032.54 88888.00 2010-04-06 19:44:22.330 096 13146.54 501.86 57032.66 88888.00 2010-04-06 19:44:23.330 096 13146.41 502.10 57032.41 88888.00 2010-04-06 19:44:24.330 096 13145.37 501.98 57033.02 88888.00 2010-04-06 19:44:25.330 096 13145.76 502.35 57032.78 88888.00 2010-04-06 19:44:26.330 096 13145.63 502.23 57032.29 88888.00 2010-04-06 19:44:27.330 096 13145.37 502.72 57032.66 88888.00 2010-04-06 19:44:28.330 096 13145.89 502.47 57032.17 88888.00 2010-04-06 19:44:29.330 096 13145.76 502.60 57031.93 88888.00 2010-04-06 19:44:30.330 096 13145.24 502.85 57031.80 88888.00 2010-04-06 19:44:31.330 096 13145.24 502.72 57032.54 88888.00 2010-04-06 19:44:32.330 096 13144.85 501.98 57031.80 88888.00 2010-04-06 19:44:33.330 096 13143.68 502.47 57032.29 88888.00 2010-04-06 19:44:34.330 096 13143.42 502.47 57031.80 88888.00 2010-04-06 19:44:35.330 096 13143.55 502.23 57031.93 88888.00 2010-04-06 19:44:36.330 096 13143.04 501.98 57031.31 88888.00 2010-04-06 19:44:37.330 096 13142.52 502.72 57032.17 88888.00 2010-04-06 19:44:38.330 096 13143.81 502.72 57032.29 88888.00 2010-04-06 19:44:39.330 096 13142.91 502.60 57031.80 88888.00 2010-04-06 19:44:40.330 096 13143.94 503.22 57031.44 88888.00 2010-04-06 19:44:41.330 096 13143.81 503.59 57031.31 88888.00 2010-04-06 19:44:42.330 096 13144.21 503.71 57031.56 88888.00 2010-04-06 19:44:43.330 096 13144.33 503.34 57031.56 88888.00 2010-04-06 19:44:44.330 096 13144.21 503.84 57031.68 88888.00 2010-04-06 19:44:45.330 096 13143.55 503.84 57031.31 88888.00 2010-04-06 19:44:46.330 096 13143.68 502.85 57031.56 88888.00 2010-04-06 19:44:47.330 096 13143.68 503.71 57031.68 88888.00 2010-04-06 19:44:48.330 096 13143.68 503.59 57032.05 88888.00 2010-04-06 19:44:49.330 096 13143.81 503.34 57031.31 88888.00 2010-04-06 19:44:50.330 096 13143.81 503.96 57031.31 88888.00 2010-04-06 19:44:51.330 096 13143.29 503.84 57030.95 88888.00 2010-04-06 19:44:52.330 096 13143.55 504.08 57031.68 88888.00 2010-04-06 19:44:53.330 096 13144.21 504.58 57031.44 88888.00 2010-04-06 19:44:54.330 096 13143.68 503.59 57030.95 88888.00 2010-04-06 19:44:55.330 096 13144.08 503.59 57030.95 88888.00 2010-04-06 19:44:56.330 096 13143.94 503.96 57031.19 88888.00 2010-04-06 19:44:57.330 096 13143.94 504.21 57031.68 88888.00 2010-04-06 19:44:58.330 096 13144.21 503.84 57031.56 88888.00 2010-04-06 19:44:59.330 096 13144.46 503.84 57031.80 88888.00 2010-04-06 19:45:00.330 096 13145.11 504.08 57031.44 88888.00 2010-04-06 19:45:01.330 096 13144.98 503.96 57031.44 88888.00 2010-04-06 19:45:02.330 096 13144.59 503.71 57031.68 88888.00 2010-04-06 19:45:03.330 096 13145.50 503.34 57031.56 88888.00 2010-04-06 19:45:04.330 096 13145.37 503.09 57031.44 88888.00 2010-04-06 19:45:05.330 096 13145.76 503.09 57031.80 88888.00 2010-04-06 19:45:06.330 096 13146.28 502.97 57031.31 88888.00 2010-04-06 19:45:07.330 096 13145.89 502.47 57031.93 88888.00 2010-04-06 19:45:08.330 096 13146.54 502.60 57031.68 88888.00 2010-04-06 19:45:09.330 096 13145.89 502.60 57031.44 88888.00 2010-04-06 19:45:10.330 096 13145.89 502.10 57032.05 88888.00 2010-04-06 19:45:11.330 096 13145.89 502.47 57032.05 88888.00 2010-04-06 19:45:12.330 096 13146.67 502.47 57031.80 88888.00 2010-04-06 19:45:13.330 096 13146.15 502.10 57032.17 88888.00 2010-04-06 19:45:14.330 096 13146.02 502.35 57031.68 88888.00 2010-04-06 19:45:15.330 096 13146.54 502.60 57032.54 88888.00 2010-04-06 19:45:16.330 096 13145.24 501.86 57032.17 88888.00 2010-04-06 19:45:17.330 096 13146.54 502.47 57032.29 88888.00 2010-04-06 19:45:18.330 096 13146.28 502.23 57032.54 88888.00 2010-04-06 19:45:19.330 096 13146.41 501.86 57032.90 88888.00 2010-04-06 19:45:20.330 096 13146.67 501.73 57031.93 88888.00 2010-04-06 19:45:21.330 096 13145.89 501.86 57032.54 88888.00 2010-04-06 19:45:22.330 096 13147.19 501.98 57033.02 88888.00 2010-04-06 19:45:23.330 096 13147.84 502.72 57032.90 88888.00 2010-04-06 19:45:24.330 096 13147.84 501.98 57032.41 88888.00 2010-04-06 19:45:25.330 096 13147.84 501.86 57032.66 88888.00 2010-04-06 19:45:26.330 096 13147.84 502.35 57033.02 88888.00 2010-04-06 19:45:27.330 096 13147.45 502.23 57032.90 88888.00 2010-04-06 19:45:28.330 096 13147.84 502.85 57033.02 88888.00 2010-04-06 19:45:29.330 096 13147.58 501.98 57033.39 88888.00 2010-04-06 19:45:30.330 096 13148.10 502.72 57032.66 88888.00 2010-04-06 19:45:31.330 096 13148.23 502.60 57033.39 88888.00 2010-04-06 19:45:32.330 096 13148.49 503.22 57033.64 88888.00 2010-04-06 19:45:33.330 096 13148.36 502.23 57032.78 88888.00 2010-04-06 19:45:34.330 096 13149.40 503.09 57033.27 88888.00 2010-04-06 19:45:35.330 096 13149.66 502.35 57033.39 88888.00 2010-04-06 19:45:36.330 096 13150.05 503.09 57033.64 88888.00 2010-04-06 19:45:37.330 096 13150.44 503.09 57034.86 88888.00 2010-04-06 19:45:38.330 096 13150.70 504.21 57034.49 88888.00 2010-04-06 19:45:39.330 096 13151.35 504.58 57033.64 88888.00 2010-04-06 19:45:40.330 096 13151.22 504.46 57034.12 88888.00 2010-04-06 19:45:41.330 096 13151.61 504.46 57033.39 88888.00 2010-04-06 19:45:42.330 096 13152.13 503.96 57034.00 88888.00 2010-04-06 19:45:43.330 096 13152.00 504.70 57034.12 88888.00 2010-04-06 19:45:44.330 096 13151.74 504.46 57034.37 88888.00 2010-04-06 19:45:45.330 096 13151.74 503.71 57034.74 88888.00 2010-04-06 19:45:46.330 096 13152.13 503.71 57034.74 88888.00 2010-04-06 19:45:47.330 096 13151.74 503.71 57034.98 88888.00 2010-04-06 19:45:48.330 096 13151.61 504.33 57035.11 88888.00 2010-04-06 19:45:49.330 096 13151.87 503.47 57035.23 88888.00 2010-04-06 19:45:50.330 096 13152.26 502.97 57035.84 88888.00 2010-04-06 19:45:51.330 096 13152.26 503.71 57036.33 88888.00 2010-04-06 19:45:52.330 096 13151.74 504.33 57035.71 88888.00 2010-04-06 19:45:53.330 096 13152.52 504.70 57035.71 88888.00 2010-04-06 19:45:54.330 096 13153.30 504.46 57035.84 88888.00 2010-04-06 19:45:55.330 096 13153.17 504.58 57035.47 88888.00 2010-04-06 19:45:56.330 096 13154.08 504.33 57036.20 88888.00 2010-04-06 19:45:57.330 096 13153.95 504.33 57036.08 88888.00 2010-04-06 19:45:58.330 096 13154.08 504.58 57035.84 88888.00 2010-04-06 19:45:59.330 096 13154.08 504.70 57037.18 88888.00 2010-04-06 19:46:00.330 096 13154.21 505.20 57036.94 88888.00 2010-04-06 19:46:01.330 096 13153.56 505.20 57036.94 88888.00 2010-04-06 19:46:02.330 096 13154.34 505.32 57036.82 88888.00 2010-04-06 19:46:03.330 096 13154.86 505.45 57037.67 88888.00 2010-04-06 19:46:04.330 096 13155.25 505.20 57037.43 88888.00 2010-04-06 19:46:05.330 096 13154.73 505.94 57037.30 88888.00 2010-04-06 19:46:06.330 096 13154.73 505.94 57037.91 88888.00 2010-04-06 19:46:07.330 096 13155.38 505.45 57038.04 88888.00 2010-04-06 19:46:08.330 096 13155.12 505.94 57037.91 88888.00 2010-04-06 19:46:09.330 096 13154.47 504.95 57038.04 88888.00 2010-04-06 19:46:10.330 096 13154.34 505.70 57038.16 88888.00 2010-04-06 19:46:11.330 096 13153.43 506.19 57037.91 88888.00 2010-04-06 19:46:12.330 096 13153.82 506.44 57039.02 88888.00 2010-04-06 19:46:13.330 096 13154.60 506.07 57038.77 88888.00 2010-04-06 19:46:14.330 096 13154.08 505.82 57039.02 88888.00 2010-04-06 19:46:15.330 096 13153.82 506.31 57038.04 88888.00 2010-04-06 19:46:16.330 096 13154.21 505.57 57038.89 88888.00 2010-04-06 19:46:17.330 096 13153.95 506.07 57038.89 88888.00 2010-04-06 19:46:18.330 096 13153.30 505.20 57039.50 88888.00 2010-04-06 19:46:19.330 096 13153.43 505.94 57040.12 88888.00 2010-04-06 19:46:20.330 096 13153.69 505.32 57038.89 88888.00 2010-04-06 19:46:21.330 096 13153.17 505.57 57039.63 88888.00 2010-04-06 19:46:22.330 096 13153.04 505.20 57038.89 88888.00 2010-04-06 19:46:23.330 096 13153.17 504.95 57039.02 88888.00 2010-04-06 19:46:24.330 096 13154.21 505.20 57039.75 88888.00 2010-04-06 19:46:25.330 096 13153.30 505.08 57039.02 88888.00 2010-04-06 19:46:26.330 096 13153.43 504.95 57039.26 88888.00 2010-04-06 19:46:27.330 096 13153.95 505.20 57039.14 88888.00 2010-04-06 19:46:28.330 096 13153.43 504.95 57039.02 88888.00 2010-04-06 19:46:29.330 096 13152.91 504.95 57039.14 88888.00 2010-04-06 19:46:30.330 096 13153.17 505.20 57039.87 88888.00 2010-04-06 19:46:31.330 096 13153.56 505.08 57039.63 88888.00 2010-04-06 19:46:32.330 096 13153.30 505.70 57039.50 88888.00 2010-04-06 19:46:33.330 096 13152.78 505.20 57039.38 88888.00 2010-04-06 19:46:34.330 096 13153.30 505.20 57039.38 88888.00 2010-04-06 19:46:35.330 096 13153.17 505.20 57038.77 88888.00 2010-04-06 19:46:36.330 096 13153.56 504.95 57038.89 88888.00 2010-04-06 19:46:37.330 096 13153.17 504.95 57039.87 88888.00 2010-04-06 19:46:38.330 096 13152.78 505.45 57039.26 88888.00 2010-04-06 19:46:39.330 096 13153.43 504.58 57039.38 88888.00 2010-04-06 19:46:40.330 096 13153.82 505.20 57038.89 88888.00 2010-04-06 19:46:41.330 096 13153.69 505.45 57039.02 88888.00 2010-04-06 19:46:42.330 096 13154.34 505.32 57039.50 88888.00 2010-04-06 19:46:43.330 096 13154.47 504.83 57039.14 88888.00 2010-04-06 19:46:44.330 096 13155.12 505.82 57039.75 88888.00 2010-04-06 19:46:45.330 096 13155.25 506.07 57039.50 88888.00 2010-04-06 19:46:46.330 096 13155.12 506.44 57040.61 88888.00 2010-04-06 19:46:47.330 096 13155.90 505.94 57040.12 88888.00 2010-04-06 19:46:48.330 096 13156.29 505.08 57039.75 88888.00 2010-04-06 19:46:49.330 096 13155.90 505.20 57039.75 88888.00 2010-04-06 19:46:50.330 096 13155.64 505.08 57039.38 88888.00 2010-04-06 19:46:51.330 096 13155.90 505.45 57039.75 88888.00 2010-04-06 19:46:52.330 096 13156.68 505.45 57040.61 88888.00 2010-04-06 19:46:53.330 096 13156.42 504.95 57040.36 88888.00 2010-04-06 19:46:54.330 096 13155.77 505.20 57040.36 88888.00 2010-04-06 19:46:55.330 096 13156.03 505.20 57040.36 88888.00 2010-04-06 19:46:56.330 096 13156.03 505.08 57040.12 88888.00 2010-04-06 19:46:57.330 096 13156.29 504.33 57040.48 88888.00 2010-04-06 19:46:58.330 096 13156.16 505.08 57041.09 88888.00 2010-04-06 19:46:59.330 096 13156.16 505.45 57040.48 88888.00 2010-04-06 19:47:00.330 096 13156.68 504.95 57040.73 88888.00 2010-04-06 19:47:01.330 096 13156.55 505.32 57041.22 88888.00 2010-04-06 19:47:02.330 096 13155.77 504.95 57040.48 88888.00 2010-04-06 19:47:03.330 096 13155.77 505.32 57040.97 88888.00 2010-04-06 19:47:04.330 096 13155.90 504.83 57041.09 88888.00 2010-04-06 19:47:05.330 096 13156.29 504.70 57041.22 88888.00 2010-04-06 19:47:06.330 096 13156.29 505.32 57041.34 88888.00 2010-04-06 19:47:07.330 096 13156.55 505.82 57041.71 88888.00 2010-04-06 19:47:08.330 096 13156.03 506.44 57040.97 88888.00 2010-04-06 19:47:09.330 096 13156.68 505.82 57040.61 88888.00 2010-04-06 19:47:10.330 096 13156.55 505.82 57041.22 88888.00 2010-04-06 19:47:11.330 096 13156.03 505.70 57042.07 88888.00 2010-04-06 19:47:12.330 096 13156.94 506.07 57040.85 88888.00 2010-04-06 19:47:13.330 096 13157.20 507.31 57041.71 88888.00 2010-04-06 19:47:14.330 096 13157.59 506.81 57041.83 88888.00 2010-04-06 19:47:15.330 096 13156.94 506.93 57041.71 88888.00 2010-04-06 19:47:16.330 096 13157.33 507.92 57041.58 88888.00 2010-04-06 19:47:17.330 096 13156.42 507.06 57041.58 88888.00 2010-04-06 19:47:18.330 096 13156.55 507.31 57042.07 88888.00 2010-04-06 19:47:19.330 096 13157.20 508.05 57041.83 88888.00 2010-04-06 19:47:20.330 096 13157.59 507.06 57042.32 88888.00 2010-04-06 19:47:21.330 096 13156.81 507.68 57041.95 88888.00 2010-04-06 19:47:22.330 096 13156.94 507.43 57041.95 88888.00 2010-04-06 19:47:23.330 096 13157.07 507.06 57041.83 88888.00 2010-04-06 19:47:24.330 096 13156.81 507.18 57041.58 88888.00 2010-04-06 19:47:25.330 096 13156.81 507.68 57042.20 88888.00 2010-04-06 19:47:26.330 096 13156.29 507.31 57042.07 88888.00 2010-04-06 19:47:27.330 096 13156.55 506.93 57041.58 88888.00 2010-04-06 19:47:28.330 096 13155.90 507.06 57041.95 88888.00 2010-04-06 19:47:29.330 096 13155.90 506.93 57041.83 88888.00 2010-04-06 19:47:30.330 096 13155.25 506.81 57042.20 88888.00 2010-04-06 19:47:31.330 096 13154.99 507.31 57041.71 88888.00 2010-04-06 19:47:32.330 096 13155.51 506.93 57041.46 88888.00 2010-04-06 19:47:33.330 096 13155.12 506.56 57041.58 88888.00 2010-04-06 19:47:34.330 096 13155.90 506.69 57041.58 88888.00 2010-04-06 19:47:35.330 096 13156.03 506.44 57041.71 88888.00 2010-04-06 19:47:36.330 096 13155.77 506.69 57042.07 88888.00 2010-04-06 19:47:37.330 096 13156.03 506.44 57041.83 88888.00 2010-04-06 19:47:38.330 096 13155.77 506.19 57042.07 88888.00 2010-04-06 19:47:39.330 096 13155.64 506.81 57041.83 88888.00 2010-04-06 19:47:40.330 096 13156.03 506.81 57041.46 88888.00 2010-04-06 19:47:41.330 096 13155.38 506.81 57040.97 88888.00 2010-04-06 19:47:42.330 096 13155.38 507.06 57041.58 88888.00 2010-04-06 19:47:43.330 096 13155.38 507.43 57041.22 88888.00 2010-04-06 19:47:44.330 096 13155.51 506.81 57041.46 88888.00 2010-04-06 19:47:45.330 096 13155.77 506.93 57041.22 88888.00 2010-04-06 19:47:46.330 096 13156.03 506.44 57040.97 88888.00 2010-04-06 19:47:47.330 096 13155.64 506.81 57040.85 88888.00 2010-04-06 19:47:48.330 096 13155.90 507.31 57041.83 88888.00 2010-04-06 19:47:49.330 096 13156.81 506.31 57041.22 88888.00 2010-04-06 19:47:50.330 096 13157.59 506.93 57040.97 88888.00 2010-04-06 19:47:51.330 096 13156.94 507.80 57041.46 88888.00 2010-04-06 19:47:52.330 096 13157.07 507.31 57041.09 88888.00 2010-04-06 19:47:53.330 096 13156.68 507.06 57041.09 88888.00 2010-04-06 19:47:54.330 096 13157.33 506.56 57041.58 88888.00 2010-04-06 19:47:55.330 096 13155.90 507.18 57041.22 88888.00 2010-04-06 19:47:56.330 096 13156.29 507.68 57040.85 88888.00 2010-04-06 19:47:57.330 096 13155.90 507.43 57040.24 88888.00 2010-04-06 19:47:58.330 096 13155.64 507.06 57040.48 88888.00 2010-04-06 19:47:59.330 096 13155.51 507.68 57040.48 88888.00 2010-04-06 19:48:00.330 096 13154.60 506.69 57040.00 88888.00 2010-04-06 19:48:01.330 096 13154.86 506.93 57040.61 88888.00 2010-04-06 19:48:02.330 096 13154.60 506.93 57040.00 88888.00 2010-04-06 19:48:03.330 096 13154.60 507.18 57039.75 88888.00 2010-04-06 19:48:04.330 096 13154.99 507.31 57040.73 88888.00 2010-04-06 19:48:05.330 096 13154.60 507.92 57040.36 88888.00 2010-04-06 19:48:06.330 096 13154.86 508.42 57040.00 88888.00 2010-04-06 19:48:07.330 096 13154.60 507.92 57039.75 88888.00 2010-04-06 19:48:08.330 096 13154.60 508.30 57039.75 88888.00 2010-04-06 19:48:09.330 096 13154.47 508.05 57039.63 88888.00 2010-04-06 19:48:10.330 096 13154.08 508.42 57039.87 88888.00 2010-04-06 19:48:11.330 096 13153.82 508.05 57039.87 88888.00 2010-04-06 19:48:12.330 096 13153.43 507.55 57039.38 88888.00 2010-04-06 19:48:13.330 096 13153.82 507.80 57039.14 88888.00 2010-04-06 19:48:14.330 096 13153.17 507.68 57039.02 88888.00 2010-04-06 19:48:15.330 096 13153.56 507.43 57039.02 88888.00 2010-04-06 19:48:16.330 096 13152.91 507.43 57038.89 88888.00 2010-04-06 19:48:17.330 096 13153.17 506.93 57038.89 88888.00 2010-04-06 19:48:18.330 096 13153.69 507.06 57039.63 88888.00 2010-04-06 19:48:19.330 096 13153.30 506.93 57039.14 88888.00 2010-04-06 19:48:20.330 096 13153.69 506.93 57038.65 88888.00 2010-04-06 19:48:21.330 096 13152.65 506.81 57038.65 88888.00 2010-04-06 19:48:22.330 096 13152.52 507.55 57038.89 88888.00 2010-04-06 19:48:23.330 096 13153.17 506.93 57038.16 88888.00 2010-04-06 19:48:24.330 096 13152.26 507.43 57038.53 88888.00 2010-04-06 19:48:25.330 096 13152.52 507.31 57038.41 88888.00 2010-04-06 19:48:26.330 096 13153.30 506.93 57039.02 88888.00 2010-04-06 19:48:27.330 096 13152.78 506.56 57039.02 88888.00 2010-04-06 19:48:28.330 096 13152.91 507.18 57038.65 88888.00 2010-04-06 19:48:29.330 096 13153.04 507.18 57038.28 88888.00 2010-04-06 19:48:30.330 096 13152.91 506.44 57038.65 88888.00 2010-04-06 19:48:31.330 096 13153.30 506.93 57038.65 88888.00 2010-04-06 19:48:32.330 096 13153.56 507.18 57038.53 88888.00 2010-04-06 19:48:33.330 096 13152.91 506.07 57038.41 88888.00 2010-04-06 19:48:34.330 096 13153.04 506.56 57038.53 88888.00 2010-04-06 19:48:35.330 096 13152.78 506.93 57038.16 88888.00 2010-04-06 19:48:36.330 096 13153.69 506.93 57038.41 88888.00 2010-04-06 19:48:37.330 096 13154.08 507.18 57038.04 88888.00 2010-04-06 19:48:38.330 096 13154.60 506.81 57038.16 88888.00 2010-04-06 19:48:39.330 096 13154.47 506.69 57038.04 88888.00 2010-04-06 19:48:40.330 096 13154.47 506.93 57038.04 88888.00 2010-04-06 19:48:41.330 096 13154.47 506.44 57038.04 88888.00 2010-04-06 19:48:42.330 096 13155.12 507.06 57038.28 88888.00 2010-04-06 19:48:43.330 096 13155.64 507.43 57039.26 88888.00 2010-04-06 19:48:44.330 096 13155.25 507.43 57038.89 88888.00 2010-04-06 19:48:45.330 096 13155.25 507.80 57038.65 88888.00 2010-04-06 19:48:46.330 096 13156.16 508.17 57038.41 88888.00 2010-04-06 19:48:47.330 096 13156.68 508.67 57038.89 88888.00 2010-04-06 19:48:48.330 096 13157.46 509.41 57038.41 88888.00 2010-04-06 19:48:49.330 096 13157.72 509.66 57039.14 88888.00 2010-04-06 19:48:50.330 096 13158.63 509.53 57038.77 88888.00 2010-04-06 19:48:51.330 096 13159.15 509.04 57038.89 88888.00 2010-04-06 19:48:52.330 096 13158.63 510.53 57039.14 88888.00 2010-04-06 19:48:53.330 096 13158.76 510.28 57038.89 88888.00 2010-04-06 19:48:54.330 096 13158.50 510.15 57040.12 88888.00 2010-04-06 19:48:55.330 096 13159.15 510.28 57039.38 88888.00 2010-04-06 19:48:56.330 096 13158.76 509.91 57039.14 88888.00 2010-04-06 19:48:57.330 096 13159.67 510.15 57039.14 88888.00 2010-04-06 19:48:58.330 096 13158.89 510.40 57039.75 88888.00 2010-04-06 19:48:59.330 096 13160.19 509.91 57039.50 88888.00 2010-04-06 19:49:00.330 096 13159.67 510.40 57040.24 88888.00 2010-04-06 19:49:01.330 096 13160.19 510.65 57040.00 88888.00 2010-04-06 19:49:02.330 096 13160.45 510.65 57040.73 88888.00 2010-04-06 19:49:03.330 096 13160.32 510.65 57039.75 88888.00 2010-04-06 19:49:04.330 096 13160.97 510.40 57040.48 88888.00 2010-04-06 19:49:05.330 096 13161.62 510.90 57040.73 88888.00 2010-04-06 19:49:06.330 096 13161.36 511.02 57040.61 88888.00 2010-04-06 19:49:07.330 096 13161.23 510.65 57040.97 88888.00 2010-04-06 19:49:08.330 096 13162.00 511.27 57041.09 88888.00 2010-04-06 19:49:09.330 096 13162.26 510.77 57041.58 88888.00 2010-04-06 19:49:10.330 096 13162.39 510.53 57040.73 88888.00 2010-04-06 19:49:11.330 096 13162.91 511.02 57041.71 88888.00 2010-04-06 19:49:12.330 096 13162.39 511.02 57041.22 88888.00 2010-04-06 19:49:13.330 096 13162.52 511.52 57041.46 88888.00 2010-04-06 19:49:14.330 096 13163.17 511.76 57041.95 88888.00 2010-04-06 19:49:15.330 096 13163.30 511.64 57042.80 88888.00 2010-04-06 19:49:16.330 096 13162.91 511.76 57042.68 88888.00 2010-04-06 19:49:17.330 096 13163.82 512.51 57043.05 88888.00 2010-04-06 19:49:18.330 096 13164.08 512.26 57043.17 88888.00 2010-04-06 19:49:19.330 096 13164.08 512.38 57042.80 88888.00 2010-04-06 19:49:20.330 096 13164.34 512.63 57042.80 88888.00 2010-04-06 19:49:21.330 096 13163.69 512.51 57042.80 88888.00 2010-04-06 19:49:22.330 096 13164.34 512.26 57043.91 88888.00 2010-04-06 19:49:23.330 096 13164.21 513.50 57043.05 88888.00 2010-04-06 19:49:24.330 096 13163.82 512.63 57043.42 88888.00 2010-04-06 19:49:25.330 096 13163.69 513.13 57043.05 88888.00 2010-04-06 19:49:26.330 096 13163.95 513.25 57043.54 88888.00 2010-04-06 19:49:27.330 096 13163.17 512.63 57043.30 88888.00 2010-04-06 19:49:28.330 096 13162.78 512.63 57043.54 88888.00 2010-04-06 19:49:29.330 096 13163.30 512.51 57043.42 88888.00 2010-04-06 19:49:30.330 096 13163.17 512.75 57042.80 88888.00 2010-04-06 19:49:31.330 096 13163.69 512.26 57043.91 88888.00 2010-04-06 19:49:32.330 096 13162.52 512.75 57043.66 88888.00 2010-04-06 19:49:33.330 096 13162.91 513.62 57043.54 88888.00 2010-04-06 19:49:34.330 096 13163.30 512.75 57043.54 88888.00 2010-04-06 19:49:35.330 096 13164.47 513.62 57044.27 88888.00 2010-04-06 19:49:36.330 096 13165.64 513.99 57043.17 88888.00 2010-04-06 19:49:37.330 096 13166.16 513.25 57043.91 88888.00 2010-04-06 19:49:38.330 096 13165.51 513.25 57043.66 88888.00 2010-04-06 19:49:39.330 096 13165.64 513.75 57043.42 88888.00 2010-04-06 19:49:40.330 096 13166.03 513.99 57044.15 88888.00 2010-04-06 19:49:41.330 096 13165.38 513.25 57043.66 88888.00 2010-04-06 19:49:42.330 096 13165.77 512.75 57043.91 88888.00 2010-04-06 19:49:43.330 096 13164.47 513.00 57044.03 88888.00 2010-04-06 19:49:44.330 096 13164.86 512.75 57043.79 88888.00 2010-04-06 19:49:45.330 096 13164.21 513.00 57043.79 88888.00 2010-04-06 19:49:46.330 096 13164.86 512.75 57044.15 88888.00 2010-04-06 19:49:47.330 096 13163.82 512.26 57043.54 88888.00 2010-04-06 19:49:48.330 096 13163.95 512.01 57044.03 88888.00 2010-04-06 19:49:49.330 096 13164.08 512.26 57043.42 88888.00 2010-04-06 19:49:50.330 096 13163.82 512.75 57043.54 88888.00 2010-04-06 19:49:51.330 096 13164.73 512.63 57043.79 88888.00 2010-04-06 19:49:52.330 096 13164.86 512.51 57043.54 88888.00 2010-04-06 19:49:53.330 096 13165.51 512.75 57043.30 88888.00 2010-04-06 19:49:54.330 096 13165.38 513.62 57043.54 88888.00 2010-04-06 19:49:55.330 096 13166.16 513.37 57043.30 88888.00 2010-04-06 19:49:56.330 096 13165.64 513.50 57043.54 88888.00 2010-04-06 19:49:57.330 096 13166.03 512.88 57043.42 88888.00 2010-04-06 19:49:58.330 096 13166.29 513.50 57043.42 88888.00 2010-04-06 19:49:59.330 096 13165.51 513.75 57043.91 88888.00 2010-04-06 19:50:00.330 096 13166.03 513.00 57043.42 88888.00 2010-04-06 19:50:01.330 096 13165.90 512.63 57044.03 88888.00 2010-04-06 19:50:02.330 096 13165.77 513.50 57043.66 88888.00 2010-04-06 19:50:03.330 096 13166.42 513.50 57043.91 88888.00 2010-04-06 19:50:04.330 096 13166.81 513.62 57043.66 88888.00 2010-04-06 19:50:05.330 096 13167.07 513.62 57043.79 88888.00 2010-04-06 19:50:06.330 096 13166.55 513.62 57043.91 88888.00 2010-04-06 19:50:07.330 096 13166.16 513.25 57044.39 88888.00 2010-04-06 19:50:08.330 096 13166.68 513.25 57043.79 88888.00 2010-04-06 19:50:09.330 096 13166.42 513.13 57043.42 88888.00 2010-04-06 19:50:10.330 096 13166.16 512.75 57042.93 88888.00 2010-04-06 19:50:11.330 096 13165.77 514.12 57043.17 88888.00 2010-04-06 19:50:12.330 096 13165.38 513.62 57043.91 88888.00 2010-04-06 19:50:13.330 096 13165.90 513.00 57043.42 88888.00 2010-04-06 19:50:14.330 096 13165.51 513.50 57043.42 88888.00 2010-04-06 19:50:15.330 096 13164.60 513.50 57043.30 88888.00 2010-04-06 19:50:16.330 096 13165.12 513.25 57043.42 88888.00 2010-04-06 19:50:17.330 096 13164.99 513.62 57043.91 88888.00 2010-04-06 19:50:18.330 096 13164.47 513.37 57043.30 88888.00 2010-04-06 19:50:19.330 096 13165.25 513.25 57043.42 88888.00 2010-04-06 19:50:20.330 096 13165.64 513.37 57043.30 88888.00 2010-04-06 19:50:21.330 096 13165.64 512.88 57043.42 88888.00 2010-04-06 19:50:22.330 096 13165.38 513.25 57043.17 88888.00 2010-04-06 19:50:23.330 096 13165.77 513.62 57044.03 88888.00 2010-04-06 19:50:24.330 096 13165.64 513.13 57043.42 88888.00 2010-04-06 19:50:25.330 096 13165.12 512.88 57043.42 88888.00 2010-04-06 19:50:26.330 096 13165.38 512.75 57043.17 88888.00 2010-04-06 19:50:27.330 096 13164.99 513.25 57044.15 88888.00 2010-04-06 19:50:28.330 096 13165.51 513.75 57042.80 88888.00 2010-04-06 19:50:29.330 096 13164.99 513.25 57043.30 88888.00 2010-04-06 19:50:30.330 096 13164.73 513.25 57043.05 88888.00 2010-04-06 19:50:31.330 096 13165.38 513.25 57043.05 88888.00 2010-04-06 19:50:32.330 096 13164.47 513.13 57042.68 88888.00 2010-04-06 19:50:33.330 096 13164.99 513.50 57042.93 88888.00 2010-04-06 19:50:34.330 096 13163.69 513.25 57042.68 88888.00 2010-04-06 19:50:35.330 096 13164.60 513.37 57043.42 88888.00 2010-04-06 19:50:36.330 096 13164.34 513.62 57043.91 88888.00 2010-04-06 19:50:37.330 096 13164.60 513.37 57042.93 88888.00 2010-04-06 19:50:38.330 096 13164.08 512.88 57043.30 88888.00 2010-04-06 19:50:39.330 096 13164.73 513.50 57042.80 88888.00 2010-04-06 19:50:40.330 096 13164.47 513.50 57042.68 88888.00 2010-04-06 19:50:41.330 096 13164.86 513.75 57042.80 88888.00 2010-04-06 19:50:42.330 096 13165.51 513.50 57042.80 88888.00 2010-04-06 19:50:43.330 096 13165.38 513.62 57043.54 88888.00 2010-04-06 19:50:44.330 096 13165.25 513.99 57042.56 88888.00 2010-04-06 19:50:45.330 096 13164.86 513.75 57043.17 88888.00 2010-04-06 19:50:46.330 096 13164.21 513.99 57043.17 88888.00 2010-04-06 19:50:47.330 096 13164.73 514.24 57043.17 88888.00 2010-04-06 19:50:48.330 096 13164.73 513.62 57043.17 88888.00 2010-04-06 19:50:49.330 096 13164.21 513.50 57043.17 88888.00 2010-04-06 19:50:50.330 096 13164.08 513.00 57042.68 88888.00 2010-04-06 19:50:51.330 096 13164.21 513.50 57042.44 88888.00 2010-04-06 19:50:52.330 096 13163.56 513.50 57042.68 88888.00 2010-04-06 19:50:53.330 096 13164.08 513.50 57043.66 88888.00 2010-04-06 19:50:54.330 096 13164.73 513.87 57042.32 88888.00 2010-04-06 19:50:55.330 096 13164.34 513.99 57041.95 88888.00 2010-04-06 19:50:56.330 096 13164.99 514.12 57042.56 88888.00 2010-04-06 19:50:57.330 096 13165.51 514.61 57043.17 88888.00 2010-04-06 19:50:58.330 096 13165.38 514.61 57042.44 88888.00 2010-04-06 19:50:59.330 096 13164.99 514.74 57043.30 88888.00 2010-04-06 19:51:00.330 096 13165.12 514.61 57042.56 88888.00 2010-04-06 19:51:01.330 096 13165.64 514.36 57042.56 88888.00 2010-04-06 19:51:02.330 096 13165.25 514.49 57042.68 88888.00 2010-04-06 19:51:03.330 096 13164.60 513.99 57043.30 88888.00 2010-04-06 19:51:04.330 096 13165.51 513.75 57042.44 88888.00 2010-04-06 19:51:05.330 096 13164.86 513.75 57042.32 88888.00 2010-04-06 19:51:06.330 096 13164.99 513.62 57042.80 88888.00 2010-04-06 19:51:07.330 096 13165.12 513.75 57042.44 88888.00 2010-04-06 19:51:08.330 096 13165.25 514.49 57041.95 88888.00 2010-04-06 19:51:09.330 096 13164.86 513.75 57042.07 88888.00 2010-04-06 19:51:10.330 096 13164.86 514.36 57041.95 88888.00 2010-04-06 19:51:11.330 096 13165.51 514.24 57042.68 88888.00 2010-04-06 19:51:12.330 096 13165.12 514.86 57042.20 88888.00 2010-04-06 19:51:13.330 096 13165.51 514.49 57042.07 88888.00 2010-04-06 19:51:14.330 096 13165.25 514.24 57041.83 88888.00 2010-04-06 19:51:15.330 096 13165.12 514.36 57041.58 88888.00 2010-04-06 19:51:16.330 096 13165.12 513.99 57042.20 88888.00 2010-04-06 19:51:17.330 096 13164.73 513.87 57041.58 88888.00 2010-04-06 19:51:18.330 096 13165.77 514.24 57040.97 88888.00 2010-04-06 19:51:19.330 096 13164.73 513.62 57041.58 88888.00 2010-04-06 19:51:20.330 096 13164.73 513.75 57041.83 88888.00 2010-04-06 19:51:21.330 096 13164.47 513.62 57042.20 88888.00 2010-04-06 19:51:22.330 096 13164.34 513.37 57041.83 88888.00 2010-04-06 19:51:23.330 096 13164.34 513.37 57041.95 88888.00 2010-04-06 19:51:24.330 096 13164.34 513.37 57042.20 88888.00 2010-04-06 19:51:25.330 096 13164.99 513.37 57042.07 88888.00 2010-04-06 19:51:26.330 096 13166.03 514.24 57042.44 88888.00 2010-04-06 19:51:27.330 096 13165.25 514.49 57041.71 88888.00 2010-04-06 19:51:28.330 096 13165.77 514.12 57041.46 88888.00 2010-04-06 19:51:29.330 096 13165.90 514.12 57041.83 88888.00 2010-04-06 19:51:30.330 096 13165.38 513.50 57041.58 88888.00 2010-04-06 19:51:31.330 096 13166.16 513.87 57041.46 88888.00 2010-04-06 19:51:32.330 096 13164.99 513.25 57042.07 88888.00 2010-04-06 19:51:33.330 096 13165.77 512.88 57041.83 88888.00 2010-04-06 19:51:34.330 096 13165.38 513.00 57041.58 88888.00 2010-04-06 19:51:35.330 096 13165.90 513.50 57042.44 88888.00 2010-04-06 19:51:36.330 096 13165.77 513.37 57042.07 88888.00 2010-04-06 19:51:37.330 096 13166.81 512.63 57041.71 88888.00 2010-04-06 19:51:38.330 096 13167.07 513.00 57041.58 88888.00 2010-04-06 19:51:39.330 096 13168.50 513.13 57041.34 88888.00 2010-04-06 19:51:40.330 096 13169.02 513.37 57041.46 88888.00 2010-04-06 19:51:41.330 096 13169.15 513.50 57041.58 88888.00 2010-04-06 19:51:42.330 096 13170.06 512.51 57041.95 88888.00 2010-04-06 19:51:43.330 096 13169.80 513.13 57042.44 88888.00 2010-04-06 19:51:44.330 096 13169.28 512.51 57042.20 88888.00 2010-04-06 19:51:45.330 096 13169.15 512.26 57041.95 88888.00 2010-04-06 19:51:46.330 096 13169.41 512.38 57042.44 88888.00 2010-04-06 19:51:47.330 096 13169.41 512.26 57041.95 88888.00 2010-04-06 19:51:48.330 096 13169.15 511.89 57042.07 88888.00 2010-04-06 19:51:49.330 096 13169.93 511.89 57042.93 88888.00 2010-04-06 19:51:50.330 096 13170.06 512.01 57042.07 88888.00 2010-04-06 19:51:51.330 096 13169.80 511.39 57042.68 88888.00 2010-04-06 19:51:52.330 096 13170.19 511.27 57042.80 88888.00 2010-04-06 19:51:53.330 096 13169.54 511.64 57042.44 88888.00 2010-04-06 19:51:54.330 096 13169.54 511.14 57043.17 88888.00 2010-04-06 19:51:55.330 096 13169.67 511.14 57042.68 88888.00 2010-04-06 19:51:56.330 096 13170.32 511.89 57042.93 88888.00 2010-04-06 19:51:57.330 096 13170.58 511.89 57042.56 88888.00 2010-04-06 19:51:58.330 096 13169.67 511.52 57042.80 88888.00 2010-04-06 19:51:59.330 096 13169.93 512.26 57042.07 88888.00 2010-04-06 19:52:00.330 096 13169.93 512.26 57042.56 88888.00 2010-04-06 19:52:01.330 096 13169.67 511.76 57042.80 88888.00 2010-04-06 19:52:02.330 096 13170.58 512.14 57042.80 88888.00 2010-04-06 19:52:03.330 096 13170.19 511.76 57042.32 88888.00 2010-04-06 19:52:04.330 096 13170.45 512.14 57042.07 88888.00 2010-04-06 19:52:05.330 096 13170.97 511.27 57042.44 88888.00 2010-04-06 19:52:06.330 096 13169.80 512.14 57042.32 88888.00 2010-04-06 19:52:07.330 096 13170.45 511.76 57041.95 88888.00 2010-04-06 19:52:08.330 096 13171.23 512.63 57042.44 88888.00 2010-04-06 19:52:09.330 096 13171.49 511.14 57042.56 88888.00 2010-04-06 19:52:10.330 096 13171.49 511.14 57041.58 88888.00 2010-04-06 19:52:11.330 096 13171.36 511.64 57041.95 88888.00 2010-04-06 19:52:12.330 096 13171.23 512.01 57042.93 88888.00 2010-04-06 19:52:13.330 096 13171.62 511.14 57042.44 88888.00 2010-04-06 19:52:14.330 096 13171.88 511.02 57042.68 88888.00 2010-04-06 19:52:15.330 096 13172.92 511.52 57043.30 88888.00 2010-04-06 19:52:16.330 096 13172.14 510.90 57042.20 88888.00 2010-04-06 19:52:17.330 096 13171.49 511.64 57042.93 88888.00 2010-04-06 19:52:18.330 096 13171.36 511.39 57042.68 88888.00 2010-04-06 19:52:19.330 096 13171.10 511.02 57042.56 88888.00 2010-04-06 19:52:20.330 096 13171.62 510.77 57042.93 88888.00 2010-04-06 19:52:21.330 096 13171.23 510.53 57043.17 88888.00 2010-04-06 19:52:22.330 096 13170.19 510.28 57042.93 88888.00 2010-04-06 19:52:23.330 096 13170.84 510.90 57042.56 88888.00 2010-04-06 19:52:24.330 096 13170.19 510.77 57043.42 88888.00 2010-04-06 19:52:25.330 096 13170.97 510.53 57043.30 88888.00 2010-04-06 19:52:26.330 096 13170.84 510.15 57043.66 88888.00 2010-04-06 19:52:27.330 096 13170.97 510.53 57042.20 88888.00 2010-04-06 19:52:28.330 096 13171.36 510.40 57042.80 88888.00 2010-04-06 19:52:29.330 096 13171.36 510.53 57043.42 88888.00 2010-04-06 19:52:30.330 096 13171.49 510.77 57043.05 88888.00 2010-04-06 19:52:31.330 096 13172.40 510.28 57043.05 88888.00 2010-04-06 19:52:32.330 096 13172.79 511.02 57042.32 88888.00 2010-04-06 19:52:33.330 096 13173.05 510.15 57043.05 88888.00 2010-04-06 19:52:34.330 096 13172.92 510.65 57043.17 88888.00 2010-04-06 19:52:35.330 096 13172.79 510.53 57043.30 88888.00 2010-04-06 19:52:36.330 096 13172.53 510.40 57043.42 88888.00 2010-04-06 19:52:37.330 096 13173.44 510.65 57043.66 88888.00 2010-04-06 19:52:38.330 096 13174.09 511.64 57042.93 88888.00 2010-04-06 19:52:39.330 096 13173.70 511.02 57043.42 88888.00 2010-04-06 19:52:40.330 096 13174.61 511.76 57042.93 88888.00 2010-04-06 19:52:41.330 096 13174.87 511.39 57043.54 88888.00 2010-04-06 19:52:42.330 096 13174.22 511.89 57044.15 88888.00 2010-04-06 19:52:43.330 096 13174.35 511.89 57044.52 88888.00 2010-04-06 19:52:44.330 096 13175.65 512.51 57044.15 88888.00 2010-04-06 19:52:45.330 096 13175.78 511.52 57043.91 88888.00 2010-04-06 19:52:46.330 096 13175.91 512.75 57043.91 88888.00 2010-04-06 19:52:47.330 096 13176.43 512.26 57044.15 88888.00 2010-04-06 19:52:48.330 096 13176.04 512.38 57044.39 88888.00 2010-04-06 19:52:49.330 096 13177.08 512.01 57044.89 88888.00 2010-04-06 19:52:50.330 096 13177.21 512.26 57044.89 88888.00 2010-04-06 19:52:51.330 096 13177.47 512.14 57045.13 88888.00 2010-04-06 19:52:52.330 096 13177.34 512.38 57045.62 88888.00 2010-04-06 19:52:53.330 096 13177.86 511.76 57045.25 88888.00 2010-04-06 19:52:54.330 096 13178.12 511.39 57045.50 88888.00 2010-04-06 19:52:55.330 096 13177.60 512.63 57045.25 88888.00 2010-04-06 19:52:56.330 096 13177.86 512.26 57045.38 88888.00 2010-04-06 19:52:57.330 096 13177.60 511.27 57045.86 88888.00 2010-04-06 19:52:58.330 096 13177.08 511.89 57045.25 88888.00 2010-04-06 19:52:59.330 096 13177.99 511.52 57045.50 88888.00 2010-04-06 19:53:00.330 096 13177.99 512.38 57045.86 88888.00 2010-04-06 19:53:01.330 096 13177.34 511.02 57045.74 88888.00 2010-04-06 19:53:02.330 096 13177.34 512.01 57046.60 88888.00 2010-04-06 19:53:03.330 096 13176.69 510.90 57045.74 88888.00 2010-04-06 19:53:04.330 096 13177.34 511.02 57045.50 88888.00 2010-04-06 19:53:05.330 096 13176.30 511.14 57045.62 88888.00 2010-04-06 19:53:06.330 096 13176.17 510.65 57045.86 88888.00 2010-04-06 19:53:07.330 096 13176.17 510.77 57045.25 88888.00 2010-04-06 19:53:08.330 096 13175.39 510.40 57045.86 88888.00 2010-04-06 19:53:09.330 096 13176.43 510.28 57045.98 88888.00 2010-04-06 19:53:10.330 096 13175.91 510.28 57046.60 88888.00 2010-04-06 19:53:11.330 096 13175.00 510.40 57045.74 88888.00 2010-04-06 19:53:12.330 096 13175.78 509.53 57045.62 88888.00 2010-04-06 19:53:13.330 096 13175.00 509.16 57045.98 88888.00 2010-04-06 19:53:14.330 096 13175.65 509.04 57045.62 88888.00 2010-04-06 19:53:15.330 096 13175.78 509.29 57046.11 88888.00 2010-04-06 19:53:16.330 096 13174.48 509.29 57045.74 88888.00 2010-04-06 19:53:17.330 096 13175.65 508.92 57045.74 88888.00 2010-04-06 19:53:18.330 096 13175.91 509.29 57046.11 88888.00 2010-04-06 19:53:19.330 096 13175.52 508.92 57045.98 88888.00 2010-04-06 19:53:20.330 096 13175.13 509.16 57045.50 88888.00 2010-04-06 19:53:21.330 096 13175.52 508.79 57046.23 88888.00 2010-04-06 19:53:22.330 096 13176.04 509.66 57046.72 88888.00 2010-04-06 19:53:23.330 096 13176.56 510.28 57045.62 88888.00 2010-04-06 19:53:24.330 096 13177.08 509.91 57046.23 88888.00 2010-04-06 19:53:25.330 096 13177.34 510.40 57045.38 88888.00 2010-04-06 19:53:26.330 096 13177.60 509.66 57045.13 88888.00 2010-04-06 19:53:27.330 096 13176.69 509.91 57045.38 88888.00 2010-04-06 19:53:28.330 096 13176.43 510.15 57045.25 88888.00 2010-04-06 19:53:29.330 096 13176.17 509.53 57045.13 88888.00 2010-04-06 19:53:30.330 096 13175.91 509.91 57045.86 88888.00 2010-04-06 19:53:31.330 096 13176.17 510.03 57046.47 88888.00 2010-04-06 19:53:32.330 096 13176.82 509.29 57045.86 88888.00 2010-04-06 19:53:33.330 096 13176.30 509.53 57046.23 88888.00 2010-04-06 19:53:34.330 096 13175.52 509.41 57046.23 88888.00 2010-04-06 19:53:35.330 096 13175.39 508.92 57046.11 88888.00 2010-04-06 19:53:36.330 096 13175.78 509.91 57045.25 88888.00 2010-04-06 19:53:37.330 096 13176.30 509.66 57045.50 88888.00 2010-04-06 19:53:38.330 096 13175.65 509.04 57045.38 88888.00 2010-04-06 19:53:39.330 096 13176.17 509.78 57046.11 88888.00 2010-04-06 19:53:40.330 096 13175.91 509.29 57045.62 88888.00 2010-04-06 19:53:41.330 096 13175.52 509.66 57046.35 88888.00 2010-04-06 19:53:42.330 096 13174.74 509.66 57046.23 88888.00 2010-04-06 19:53:43.330 096 13175.26 509.53 57045.98 88888.00 2010-04-06 19:53:44.330 096 13174.87 509.78 57046.47 88888.00 2010-04-06 19:53:45.330 096 13175.52 509.53 57046.11 88888.00 2010-04-06 19:53:46.330 096 13174.74 509.29 57045.74 88888.00 2010-04-06 19:53:47.330 096 13175.26 508.79 57045.86 88888.00 2010-04-06 19:53:48.330 096 13175.13 509.04 57045.62 88888.00 2010-04-06 19:53:49.330 096 13175.26 509.04 57045.25 88888.00 2010-04-06 19:53:50.330 096 13174.87 508.92 57045.86 88888.00 2010-04-06 19:53:51.330 096 13174.35 508.67 57045.86 88888.00 2010-04-06 19:53:52.330 096 13174.09 508.79 57045.74 88888.00 2010-04-06 19:53:53.330 096 13173.83 508.17 57045.62 88888.00 2010-04-06 19:53:54.330 096 13174.35 507.43 57045.50 88888.00 2010-04-06 19:53:55.330 096 13174.48 507.68 57045.13 88888.00 2010-04-06 19:53:56.330 096 13173.96 507.55 57044.76 88888.00 2010-04-06 19:53:57.330 096 13173.57 506.44 57044.89 88888.00 2010-04-06 19:53:58.330 096 13174.35 506.56 57044.76 88888.00 2010-04-06 19:53:59.330 096 13173.96 506.07 57045.13 88888.00 2010-04-06 19:54:00.330 096 13174.09 506.69 57044.89 88888.00 2010-04-06 19:54:01.330 096 13174.48 506.31 57045.25 88888.00 2010-04-06 19:54:02.330 096 13173.70 506.93 57044.89 88888.00 2010-04-06 19:54:03.330 096 13174.22 506.56 57044.64 88888.00 2010-04-06 19:54:04.330 096 13174.09 507.06 57044.64 88888.00 2010-04-06 19:54:05.330 096 13173.70 506.69 57044.39 88888.00 2010-04-06 19:54:06.330 096 13174.22 506.56 57045.13 88888.00 2010-04-06 19:54:07.330 096 13173.96 506.93 57045.50 88888.00 2010-04-06 19:54:08.330 096 13174.09 507.06 57044.76 88888.00 2010-04-06 19:54:09.330 096 13173.83 506.69 57045.01 88888.00 2010-04-06 19:54:10.330 096 13173.96 507.06 57044.76 88888.00 2010-04-06 19:54:11.330 096 13173.18 507.31 57044.03 88888.00 2010-04-06 19:54:12.330 096 13173.57 507.06 57044.27 88888.00 2010-04-06 19:54:13.330 096 13173.18 506.93 57044.64 88888.00 2010-04-06 19:54:14.330 096 13173.05 506.69 57044.64 88888.00 2010-04-06 19:54:15.330 096 13172.79 507.18 57044.15 88888.00 2010-04-06 19:54:16.330 096 13173.18 506.56 57044.03 88888.00 2010-04-06 19:54:17.330 096 13172.92 507.06 57044.64 88888.00 2010-04-06 19:54:18.330 096 13172.92 507.68 57043.79 88888.00 2010-04-06 19:54:19.330 096 13173.57 507.31 57044.03 88888.00 2010-04-06 19:54:20.330 096 13173.44 508.05 57043.91 88888.00 2010-04-06 19:54:21.330 096 13173.57 507.68 57043.79 88888.00 2010-04-06 19:54:22.330 096 13172.53 507.55 57043.91 88888.00 2010-04-06 19:54:23.330 096 13172.14 507.68 57043.54 88888.00 2010-04-06 19:54:24.330 096 13172.66 507.55 57043.42 88888.00 2010-04-06 19:54:25.330 096 13171.62 507.55 57043.66 88888.00 2010-04-06 19:54:26.330 096 13171.88 507.68 57043.30 88888.00 2010-04-06 19:54:27.330 096 13171.49 507.18 57043.79 88888.00 2010-04-06 19:54:28.330 096 13171.88 507.06 57043.17 88888.00 2010-04-06 19:54:29.330 096 13171.23 507.80 57043.91 88888.00 2010-04-06 19:54:30.330 096 13170.58 507.18 57043.54 88888.00 2010-04-06 19:54:31.330 096 13171.75 507.80 57043.42 88888.00 2010-04-06 19:54:32.330 096 13171.36 507.31 57043.42 88888.00 2010-04-06 19:54:33.330 096 13171.62 507.31 57043.42 88888.00 2010-04-06 19:54:34.330 096 13170.97 507.31 57043.79 88888.00 2010-04-06 19:54:35.330 096 13171.49 507.80 57043.30 88888.00 2010-04-06 19:54:36.330 096 13171.49 506.93 57043.66 88888.00 2010-04-06 19:54:37.330 096 13171.62 507.06 57043.30 88888.00 2010-04-06 19:54:38.330 096 13172.79 507.18 57043.42 88888.00 2010-04-06 19:54:39.330 096 13172.40 506.93 57042.56 88888.00 2010-04-06 19:54:40.330 096 13172.14 506.56 57043.42 88888.00 2010-04-06 19:54:41.330 096 13172.14 506.69 57043.17 88888.00 2010-04-06 19:54:42.330 096 13172.66 506.44 57042.80 88888.00 2010-04-06 19:54:43.330 096 13172.40 506.56 57043.54 88888.00 2010-04-06 19:54:44.330 096 13172.27 506.56 57043.30 88888.00 2010-04-06 19:54:45.330 096 13172.40 506.31 57043.54 88888.00 2010-04-06 19:54:46.330 096 13171.88 505.82 57043.17 88888.00 2010-04-06 19:54:47.330 096 13172.01 506.69 57043.17 88888.00 2010-04-06 19:54:48.330 096 13171.10 505.32 57042.68 88888.00 2010-04-06 19:54:49.329 096 13171.36 505.94 57042.93 88888.00 2010-04-06 19:54:50.329 096 13171.62 505.57 57043.17 88888.00 2010-04-06 19:54:51.329 096 13171.88 505.45 57042.20 88888.00 2010-04-06 19:54:52.329 096 13172.40 505.57 57042.80 88888.00 2010-04-06 19:54:53.329 096 13172.14 505.20 57043.05 88888.00 2010-04-06 19:54:54.329 096 13172.66 504.95 57043.05 88888.00 2010-04-06 19:54:55.329 096 13172.27 505.45 57042.68 88888.00 2010-04-06 19:54:56.329 096 13171.62 505.57 57043.17 88888.00 2010-04-06 19:54:57.329 096 13172.14 505.82 57042.56 88888.00 2010-04-06 19:54:58.329 096 13171.36 505.08 57042.80 88888.00 2010-04-06 19:54:59.329 096 13171.75 505.45 57042.93 88888.00 2010-04-06 19:55:00.329 096 13171.49 504.83 57042.56 88888.00 2010-04-06 19:55:01.329 096 13171.62 504.33 57042.07 88888.00 2010-04-06 19:55:02.329 096 13171.49 505.32 57042.20 88888.00 2010-04-06 19:55:03.329 096 13171.62 504.33 57042.32 88888.00 2010-04-06 19:55:04.329 096 13172.14 504.58 57042.20 88888.00 2010-04-06 19:55:05.329 096 13172.01 503.71 57041.58 88888.00 2010-04-06 19:55:06.329 096 13171.36 504.46 57041.83 88888.00 2010-04-06 19:55:07.329 096 13172.27 504.33 57041.83 88888.00 2010-04-06 19:55:08.329 096 13172.14 503.96 57041.83 88888.00 2010-04-06 19:55:09.329 096 13172.40 504.70 57042.56 88888.00 2010-04-06 19:55:10.329 096 13172.01 503.84 57041.34 88888.00 2010-04-06 19:55:11.329 096 13172.53 503.96 57041.95 88888.00 2010-04-06 19:55:12.329 096 13172.79 504.21 57042.32 88888.00 2010-04-06 19:55:13.329 096 13171.88 503.84 57041.95 88888.00 2010-04-06 19:55:14.329 096 13173.31 503.47 57041.58 88888.00 2010-04-06 19:55:15.329 096 13172.27 503.71 57041.71 88888.00 2010-04-06 19:55:16.329 096 13172.27 503.96 57041.71 88888.00 2010-04-06 19:55:17.329 096 13172.40 503.59 57042.20 88888.00 2010-04-06 19:55:18.329 096 13171.49 503.22 57041.83 88888.00 2010-04-06 19:55:19.329 096 13171.88 503.59 57041.95 88888.00 2010-04-06 19:55:20.329 096 13171.75 502.97 57041.58 88888.00 2010-04-06 19:55:21.329 096 13171.75 503.71 57042.20 88888.00 2010-04-06 19:55:22.329 096 13170.84 503.34 57042.07 88888.00 2010-04-06 19:55:23.329 096 13171.23 502.35 57041.95 88888.00 2010-04-06 19:55:24.329 096 13171.36 502.35 57041.46 88888.00 2010-04-06 19:55:25.329 096 13171.62 503.22 57041.58 88888.00 2010-04-06 19:55:26.329 096 13170.97 503.22 57041.83 88888.00 2010-04-06 19:55:27.329 096 13170.71 503.47 57041.34 88888.00 2010-04-06 19:55:28.329 096 13170.71 502.97 57041.34 88888.00 2010-04-06 19:55:29.329 096 13171.10 504.08 57042.07 88888.00 2010-04-06 19:55:30.329 096 13170.58 503.71 57041.71 88888.00 2010-04-06 19:55:31.329 096 13170.58 503.34 57041.83 88888.00 2010-04-06 19:55:32.329 096 13170.71 504.21 57041.83 88888.00 2010-04-06 19:55:33.329 096 13170.58 503.47 57042.20 88888.00 2010-04-06 19:55:34.329 096 13171.36 503.84 57041.58 88888.00 2010-04-06 19:55:35.329 096 13171.62 503.22 57041.71 88888.00 2010-04-06 19:55:36.329 096 13170.32 503.47 57041.83 88888.00 2010-04-06 19:55:37.329 096 13170.71 503.47 57041.46 88888.00 2010-04-06 19:55:38.329 096 13170.71 503.09 57041.58 88888.00 2010-04-06 19:55:39.329 096 13170.32 503.47 57042.07 88888.00 2010-04-06 19:55:40.329 096 13170.19 503.59 57043.17 88888.00 2010-04-06 19:55:41.329 096 13170.32 503.71 57041.95 88888.00 2010-04-06 19:55:42.329 096 13170.06 504.21 57042.44 88888.00 2010-04-06 19:55:43.329 096 13169.67 504.08 57042.56 88888.00 2010-04-06 19:55:44.329 096 13169.28 503.09 57042.07 88888.00 2010-04-06 19:55:45.329 096 13169.41 503.47 57041.83 88888.00 2010-04-06 19:55:46.329 096 13170.45 503.09 57041.83 88888.00 2010-04-06 19:55:47.329 096 13169.41 502.60 57042.07 88888.00 2010-04-06 19:55:48.329 096 13169.67 502.60 57041.95 88888.00 2010-04-06 19:55:49.329 096 13169.15 502.72 57043.17 88888.00 2010-04-06 19:55:50.329 096 13169.02 502.10 57042.44 88888.00 2010-04-06 19:55:51.329 096 13169.67 502.85 57041.95 88888.00 2010-04-06 19:55:52.329 096 13169.67 502.60 57042.80 88888.00 2010-04-06 19:55:53.329 096 13169.93 503.09 57041.95 88888.00 2010-04-06 19:55:54.329 096 13170.06 502.72 57041.95 88888.00 2010-04-06 19:55:55.329 096 13170.32 503.22 57042.32 88888.00 2010-04-06 19:55:56.329 096 13170.58 502.60 57042.56 88888.00 2010-04-06 19:55:57.329 096 13169.80 502.47 57043.05 88888.00 2010-04-06 19:55:58.329 096 13170.45 502.60 57042.20 88888.00 2010-04-06 19:55:59.329 096 13171.49 502.23 57042.20 88888.00 2010-04-06 19:56:00.329 096 13170.97 502.60 57042.20 88888.00 2010-04-06 19:56:01.329 096 13170.97 502.72 57042.80 88888.00 2010-04-06 19:56:02.329 096 13171.75 502.23 57042.68 88888.00 2010-04-06 19:56:03.329 096 13171.36 501.48 57042.20 88888.00 2010-04-06 19:56:04.329 096 13172.66 501.86 57042.68 88888.00 2010-04-06 19:56:05.329 096 13172.14 501.73 57043.66 88888.00 2010-04-06 19:56:06.329 096 13172.01 501.61 57043.05 88888.00 2010-04-06 19:56:07.329 096 13172.01 501.48 57042.80 88888.00 2010-04-06 19:56:08.329 096 13173.05 501.48 57043.54 88888.00 2010-04-06 19:56:09.329 096 13172.92 501.11 57043.42 88888.00 2010-04-06 19:56:10.329 096 13172.14 502.10 57043.17 88888.00 2010-04-06 19:56:11.329 096 13173.83 502.35 57043.05 88888.00 2010-04-06 19:56:12.329 096 13173.31 502.35 57043.30 88888.00 2010-04-06 19:56:13.329 096 13173.96 502.23 57043.54 88888.00 2010-04-06 19:56:14.329 096 13173.44 502.23 57044.03 88888.00 2010-04-06 19:56:15.329 096 13174.22 502.35 57043.66 88888.00 2010-04-06 19:56:16.329 096 13173.70 502.47 57044.39 88888.00 2010-04-06 19:56:17.329 096 13174.87 502.85 57044.52 88888.00 2010-04-06 19:56:18.329 096 13174.61 502.85 57044.27 88888.00 2010-04-06 19:56:19.329 096 13175.26 502.85 57045.13 88888.00 2010-04-06 19:56:20.329 096 13175.13 502.60 57044.39 88888.00 2010-04-06 19:56:21.329 096 13175.65 503.59 57044.76 88888.00 2010-04-06 19:56:22.329 096 13175.65 503.59 57044.52 88888.00 2010-04-06 19:56:23.329 096 13175.52 503.59 57044.03 88888.00 2010-04-06 19:56:24.329 096 13175.26 502.97 57044.64 88888.00 2010-04-06 19:56:25.329 096 13175.26 502.97 57044.52 88888.00 2010-04-06 19:56:26.329 096 13174.22 502.85 57045.38 88888.00 2010-04-06 19:56:27.329 096 13174.35 502.10 57045.13 88888.00 2010-04-06 19:56:28.329 096 13174.48 502.23 57045.13 88888.00 2010-04-06 19:56:29.329 096 13174.35 501.73 57045.01 88888.00 2010-04-06 19:56:30.329 096 13173.44 500.99 57045.62 88888.00 2010-04-06 19:56:31.329 096 13173.18 501.61 57045.25 88888.00 2010-04-06 19:56:32.329 096 13173.18 500.62 57045.86 88888.00 2010-04-06 19:56:33.329 096 13174.22 500.25 57046.11 88888.00 2010-04-06 19:56:34.329 096 13174.09 500.12 57045.86 88888.00 2010-04-06 19:56:35.329 096 13173.44 499.50 57045.98 88888.00 2010-04-06 19:56:36.329 096 13173.31 500.25 57045.98 88888.00 2010-04-06 19:56:37.329 096 13173.05 499.13 57046.23 88888.00 2010-04-06 19:56:38.329 096 13172.66 499.50 57045.98 88888.00 2010-04-06 19:56:39.329 096 13172.40 499.25 57046.11 88888.00 2010-04-06 19:56:40.329 096 13172.66 498.88 57045.74 88888.00 2010-04-06 19:56:41.329 096 13171.88 498.88 57045.38 88888.00 2010-04-06 19:56:42.329 096 13172.40 498.26 57045.50 88888.00 2010-04-06 19:56:43.329 096 13172.40 498.39 57045.50 88888.00 2010-04-06 19:56:44.329 096 13172.40 497.89 57046.35 88888.00 2010-04-06 19:56:45.329 096 13172.92 497.89 57045.98 88888.00 2010-04-06 19:56:46.329 096 13172.14 497.52 57046.23 88888.00 2010-04-06 19:56:47.329 096 13172.40 497.77 57047.45 88888.00 2010-04-06 19:56:48.329 096 13172.01 497.52 57046.72 88888.00 2010-04-06 19:56:49.329 096 13172.66 496.90 57046.60 88888.00 2010-04-06 19:56:50.329 096 13172.79 497.03 57047.09 88888.00 2010-04-06 19:56:51.329 096 13173.44 497.03 57046.60 88888.00 2010-04-06 19:56:52.329 096 13173.83 496.28 57047.33 88888.00 2010-04-06 19:56:53.329 096 13173.57 497.52 57046.60 88888.00 2010-04-06 19:56:54.329 096 13173.18 496.90 57046.96 88888.00 2010-04-06 19:56:55.329 096 13173.31 496.41 57047.70 88888.00 2010-04-06 19:56:56.329 096 13174.09 496.41 57047.45 88888.00 2010-04-06 19:56:57.329 096 13174.61 496.90 57047.45 88888.00 2010-04-06 19:56:58.329 096 13174.61 496.90 57047.09 88888.00 2010-04-06 19:56:59.329 096 13175.13 497.27 57048.06 88888.00 2010-04-06 19:57:00.329 096 13174.74 497.03 57048.31 88888.00 2010-04-06 19:57:01.329 096 13175.13 497.15 57047.82 88888.00 2010-04-06 19:57:02.329 096 13176.04 497.15 57048.55 88888.00 2010-04-06 19:57:03.329 096 13175.52 496.65 57048.55 88888.00 2010-04-06 19:57:04.329 096 13176.17 496.78 57048.31 88888.00 2010-04-06 19:57:05.329 096 13175.78 497.15 57048.68 88888.00 2010-04-06 19:57:06.329 096 13175.39 496.78 57049.04 88888.00 2010-04-06 19:57:07.329 096 13176.04 496.65 57048.92 88888.00 2010-04-06 19:57:08.329 096 13176.56 496.65 57048.43 88888.00 2010-04-06 19:57:09.329 096 13176.43 496.16 57049.16 88888.00 2010-04-06 19:57:10.329 096 13176.56 496.65 57049.16 88888.00 2010-04-06 19:57:11.329 096 13176.82 496.16 57049.29 88888.00 2010-04-06 19:57:12.329 096 13178.12 496.28 57049.65 88888.00 2010-04-06 19:57:13.329 096 13176.69 495.79 57049.90 88888.00 2010-04-06 19:57:14.329 096 13176.82 496.03 57050.02 88888.00 2010-04-06 19:57:15.329 096 13177.08 495.91 57049.53 88888.00 2010-04-06 19:57:16.329 096 13177.21 495.42 57050.02 88888.00 2010-04-06 19:57:17.329 096 13177.08 495.54 57050.51 88888.00 2010-04-06 19:57:18.329 096 13176.69 495.42 57050.02 88888.00 2010-04-06 19:57:19.329 096 13177.34 495.79 57051.00 88888.00 2010-04-06 19:57:20.329 096 13177.08 495.66 57050.88 88888.00 2010-04-06 19:57:21.329 096 13178.12 495.91 57050.27 88888.00 2010-04-06 19:57:22.329 096 13178.12 496.53 57051.24 88888.00 2010-04-06 19:57:23.329 096 13177.86 496.03 57051.49 88888.00 2010-04-06 19:57:24.329 096 13179.16 496.53 57051.24 88888.00 2010-04-06 19:57:25.329 096 13178.77 496.28 57051.12 88888.00 2010-04-06 19:57:26.329 096 13178.38 496.28 57051.00 88888.00 2010-04-06 19:57:27.329 096 13178.38 496.78 57051.73 88888.00 2010-04-06 19:57:28.329 096 13179.16 496.41 57051.86 88888.00 2010-04-06 19:57:29.329 096 13180.06 496.65 57052.34 88888.00 2010-04-06 19:57:30.329 096 13179.42 497.40 57052.34 88888.00 2010-04-06 19:57:31.329 096 13179.42 496.28 57052.22 88888.00 2010-04-06 19:57:32.329 096 13179.16 497.27 57052.10 88888.00 2010-04-06 19:57:33.329 096 13179.29 496.78 57053.20 88888.00 2010-04-06 19:57:34.329 096 13179.16 496.53 57053.08 88888.00 2010-04-06 19:57:35.329 096 13179.16 496.78 57053.45 88888.00 2010-04-06 19:57:36.329 096 13179.42 495.79 57053.81 88888.00 2010-04-06 19:57:37.329 096 13179.67 496.65 57053.57 88888.00 2010-04-06 19:57:38.329 096 13179.03 496.41 57053.69 88888.00 2010-04-06 19:57:39.329 096 13179.16 496.65 57054.05 88888.00 2010-04-06 19:57:40.329 096 13179.03 496.53 57054.30 88888.00 2010-04-06 19:57:41.329 096 13179.16 496.28 57054.30 88888.00 2010-04-06 19:57:42.329 096 13178.77 496.41 57054.91 88888.00 2010-04-06 19:57:43.329 096 13178.90 496.16 57054.18 88888.00 2010-04-06 19:57:44.329 096 13178.51 496.65 57054.79 88888.00 2010-04-06 19:57:45.329 096 13179.03 496.41 57055.03 88888.00 2010-04-06 19:57:46.329 096 13178.90 497.15 57054.54 88888.00 2010-04-06 19:57:47.329 096 13179.29 496.41 57055.16 88888.00 2010-04-06 19:57:48.329 096 13179.54 497.03 57055.03 88888.00 2010-04-06 19:57:49.329 096 13178.51 497.15 57055.16 88888.00 2010-04-06 19:57:50.329 096 13178.77 497.15 57055.52 88888.00 2010-04-06 19:57:51.329 096 13178.51 497.40 57055.64 88888.00 2010-04-06 19:57:52.329 096 13178.77 496.78 57055.03 88888.00 2010-04-06 19:57:53.329 096 13178.12 497.27 57055.52 88888.00 2010-04-06 19:57:54.329 096 13178.25 497.77 57055.89 88888.00 2010-04-06 19:57:55.329 096 13178.90 497.77 57056.01 88888.00 2010-04-06 19:57:56.329 096 13178.64 497.77 57055.77 88888.00 2010-04-06 19:57:57.329 096 13179.16 498.02 57055.89 88888.00 2010-04-06 19:57:58.329 096 13179.29 498.14 57055.77 88888.00 2010-04-06 19:57:59.329 096 13178.90 498.64 57056.13 88888.00 2010-04-06 19:58:00.329 096 13178.90 498.39 57056.01 88888.00 2010-04-06 19:58:01.329 096 13178.77 498.51 57056.01 88888.00 2010-04-06 19:58:02.329 096 13178.90 499.13 57056.50 88888.00 2010-04-06 19:58:03.329 096 13178.90 498.26 57057.11 88888.00 2010-04-06 19:58:04.329 096 13178.90 497.89 57056.75 88888.00 2010-04-06 19:58:05.329 096 13179.67 498.02 57056.87 88888.00 2010-04-06 19:58:06.329 096 13179.16 498.26 57056.38 88888.00 2010-04-06 19:58:07.329 096 13178.77 498.39 57057.36 88888.00 2010-04-06 19:58:08.329 096 13178.77 498.88 57057.11 88888.00 2010-04-06 19:58:09.329 096 13179.67 499.25 57057.36 88888.00 2010-04-06 19:58:10.329 096 13179.29 500.12 57056.50 88888.00 2010-04-06 19:58:11.329 096 13179.93 500.00 57057.72 88888.00 2010-04-06 19:58:12.329 096 13179.54 499.87 57056.75 88888.00 2010-04-06 19:58:13.329 096 13179.16 499.87 57056.99 88888.00 2010-04-06 19:58:14.329 096 13179.67 500.86 57057.72 88888.00 2010-04-06 19:58:15.329 096 13180.06 500.99 57057.60 88888.00 2010-04-06 19:58:16.329 096 13179.93 500.86 57057.36 88888.00 2010-04-06 19:58:17.329 096 13180.06 500.62 57057.23 88888.00 2010-04-06 19:58:18.329 096 13179.42 500.62 57058.21 88888.00 2010-04-06 19:58:19.329 096 13179.29 500.62 57058.09 88888.00 2010-04-06 19:58:20.329 096 13179.29 500.99 57057.60 88888.00 2010-04-06 19:58:21.329 096 13179.16 500.49 57058.46 88888.00 2010-04-06 19:58:22.329 096 13178.25 500.49 57058.82 88888.00 2010-04-06 19:58:23.329 096 13179.03 500.00 57058.21 88888.00 2010-04-06 19:58:24.329 096 13178.77 499.75 57057.97 88888.00 2010-04-06 19:58:25.329 096 13178.25 500.00 57057.97 88888.00 2010-04-06 19:58:26.329 096 13178.90 499.50 57058.58 88888.00 2010-04-06 19:58:27.329 096 13178.51 500.12 57058.58 88888.00 2010-04-06 19:58:28.329 096 13178.51 499.50 57058.21 88888.00 2010-04-06 19:58:29.329 096 13178.38 499.75 57058.34 88888.00 2010-04-06 19:58:30.329 096 13177.86 499.75 57058.82 88888.00 2010-04-06 19:58:31.329 096 13177.47 499.38 57058.21 88888.00 2010-04-06 19:58:32.329 096 13177.99 499.50 57057.97 88888.00 2010-04-06 19:58:33.329 096 13177.86 499.25 57058.34 88888.00 2010-04-06 19:58:34.329 096 13177.47 499.01 57058.95 88888.00 2010-04-06 19:58:35.329 096 13177.21 498.88 57057.97 88888.00 2010-04-06 19:58:36.329 096 13176.95 499.13 57058.70 88888.00 2010-04-06 19:58:37.329 096 13177.73 498.14 57059.07 88888.00 2010-04-06 19:58:38.329 096 13177.21 498.51 57059.43 88888.00 2010-04-06 19:58:39.329 096 13177.60 498.51 57058.70 88888.00 2010-04-06 19:58:40.329 096 13176.95 498.26 57059.19 88888.00 2010-04-06 19:58:41.329 096 13176.82 498.26 57059.19 88888.00 2010-04-06 19:58:42.329 096 13176.43 498.51 57059.43 88888.00 2010-04-06 19:58:43.329 096 13177.08 498.51 57059.07 88888.00 2010-04-06 19:58:44.329 096 13176.17 498.51 57059.56 88888.00 2010-04-06 19:58:45.329 096 13175.65 497.52 57059.19 88888.00 2010-04-06 19:58:46.329 096 13176.04 498.39 57059.92 88888.00 2010-04-06 19:58:47.329 096 13176.43 498.39 57059.68 88888.00 2010-04-06 19:58:48.329 096 13175.00 498.39 57059.92 88888.00 2010-04-06 19:58:49.329 096 13175.65 498.64 57059.43 88888.00 2010-04-06 19:58:50.329 096 13175.00 498.14 57059.92 88888.00 2010-04-06 19:58:51.329 096 13175.00 498.51 57059.68 88888.00 2010-04-06 19:58:52.329 096 13174.74 498.88 57060.05 88888.00 2010-04-06 19:58:53.329 096 13174.74 498.51 57059.07 88888.00 2010-04-06 19:58:54.329 096 13174.74 498.26 57059.68 88888.00 2010-04-06 19:58:55.329 096 13174.35 498.76 57059.43 88888.00 2010-04-06 19:58:56.329 096 13174.48 498.76 57059.07 88888.00 2010-04-06 19:58:57.329 096 13174.74 498.88 57058.82 88888.00 2010-04-06 19:58:58.329 096 13174.61 498.76 57058.95 88888.00 2010-04-06 19:58:59.329 096 13174.35 498.26 57058.95 88888.00 2010-04-06 19:59:00.329 096 13174.22 499.38 57059.43 88888.00 2010-04-06 19:59:01.329 096 13174.22 498.76 57058.95 88888.00 2010-04-06 19:59:02.329 096 13174.48 499.25 57059.56 88888.00 2010-04-06 19:59:03.329 096 13174.48 498.88 57059.68 88888.00 2010-04-06 19:59:04.329 096 13174.22 498.76 57059.68 88888.00 2010-04-06 19:59:05.329 096 13175.13 498.51 57058.95 88888.00 2010-04-06 19:59:06.329 096 13175.13 499.13 57059.19 88888.00 2010-04-06 19:59:07.329 096 13175.39 498.64 57059.43 88888.00 2010-04-06 19:59:08.329 096 13176.04 497.64 57060.17 88888.00 2010-04-06 19:59:09.329 096 13176.17 498.64 57060.05 88888.00 2010-04-06 19:59:10.329 096 13176.17 499.25 57060.05 88888.00 2010-04-06 19:59:11.329 096 13176.30 498.26 57060.17 88888.00 2010-04-06 19:59:12.329 096 13175.91 498.51 57060.05 88888.00 2010-04-06 19:59:13.329 096 13176.04 498.51 57059.80 88888.00 2010-04-06 19:59:14.329 096 13176.69 498.14 57060.29 88888.00 2010-04-06 19:59:15.329 096 13177.08 498.76 57060.29 88888.00 2010-04-06 19:59:16.329 096 13177.34 498.14 57060.78 88888.00 2010-04-06 19:59:17.329 096 13176.69 498.76 57060.05 88888.00 2010-04-06 19:59:18.329 096 13177.34 499.25 57060.54 88888.00 2010-04-06 19:59:19.329 096 13176.30 498.76 57061.51 88888.00 2010-04-06 19:59:20.329 096 13177.08 498.39 57061.14 88888.00 2010-04-06 19:59:21.329 096 13176.56 498.14 57061.64 88888.00 2010-04-06 19:59:22.329 096 13177.34 498.14 57060.90 88888.00 2010-04-06 19:59:23.329 096 13176.56 498.14 57061.39 88888.00 2010-04-06 19:59:24.329 096 13177.08 497.77 57061.51 88888.00 2010-04-06 19:59:25.329 096 13177.73 497.15 57061.64 88888.00 2010-04-06 19:59:26.329 096 13177.47 497.15 57061.14 88888.00 2010-04-06 19:59:27.329 096 13176.69 497.40 57061.88 88888.00 2010-04-06 19:59:28.329 096 13177.34 497.64 57062.00 88888.00 2010-04-06 19:59:29.329 096 13177.34 497.40 57062.12 88888.00 2010-04-06 19:59:30.329 096 13177.73 497.77 57061.76 88888.00 2010-04-06 19:59:31.329 096 13177.47 497.64 57061.51 88888.00 2010-04-06 19:59:32.329 096 13177.73 497.77 57062.12 88888.00 2010-04-06 19:59:33.329 096 13178.38 498.02 57062.61 88888.00 2010-04-06 19:59:34.329 096 13178.12 497.03 57062.61 88888.00 2010-04-06 19:59:35.329 096 13179.03 498.14 57062.86 88888.00 2010-04-06 19:59:36.329 096 13178.90 498.14 57062.49 88888.00 2010-04-06 19:59:37.329 096 13179.54 497.64 57063.23 88888.00 2010-04-06 19:59:38.329 096 13179.54 497.77 57063.10 88888.00 2010-04-06 19:59:39.329 096 13180.06 498.26 57063.10 88888.00 2010-04-06 19:59:40.329 096 13180.46 498.51 57063.71 88888.00 2010-04-06 19:59:41.329 096 13180.33 498.64 57063.71 88888.00 2010-04-06 19:59:42.329 096 13180.58 499.13 57064.08 88888.00 2010-04-06 19:59:43.329 096 13180.97 499.01 57064.20 88888.00 2010-04-06 19:59:44.329 096 13181.49 499.50 57063.96 88888.00 2010-04-06 19:59:45.329 096 13181.36 499.13 57064.57 88888.00 2010-04-06 19:59:46.329 096 13181.23 499.87 57064.32 88888.00 2010-04-06 19:59:47.329 096 13181.10 499.38 57065.06 88888.00 2010-04-06 19:59:48.329 096 13182.01 499.87 57064.32 88888.00 2010-04-06 19:59:49.329 096 13181.88 499.75 57065.18 88888.00 2010-04-06 19:59:50.329 096 13182.14 499.75 57065.55 88888.00 2010-04-06 19:59:51.329 096 13182.01 500.25 57064.94 88888.00 2010-04-06 19:59:52.329 096 13182.66 500.00 57065.30 88888.00 2010-04-06 19:59:53.329 096 13182.79 500.12 57065.55 88888.00 2010-04-06 19:59:54.329 096 13182.53 500.25 57065.30 88888.00 2010-04-06 19:59:55.329 096 13181.88 500.25 57065.67 88888.00 2010-04-06 20:00:00.329 096 13182.92 499.50 57066.16 88888.00 2010-04-06 20:00:01.329 096 13183.05 500.12 57066.40 88888.00 2010-04-06 20:00:02.329 096 13182.92 500.62 57066.53 88888.00 2010-04-06 20:00:03.329 096 13183.31 500.25 57066.40 88888.00 2010-04-06 20:00:04.329 096 13183.70 500.37 57067.38 88888.00 2010-04-06 20:00:05.329 096 13183.18 500.37 57066.77 88888.00 2010-04-06 20:00:06.329 096 13183.44 500.12 57067.02 88888.00 2010-04-06 20:00:07.329 096 13183.44 499.75 57067.02 88888.00 2010-04-06 20:00:08.329 096 13183.31 500.37 57067.38 88888.00 2010-04-06 20:00:09.329 096 13183.18 499.87 57067.02 88888.00 2010-04-06 20:00:10.329 096 13184.48 500.00 57067.14 88888.00 2010-04-06 20:00:11.329 096 13184.48 500.37 57067.50 88888.00 2010-04-06 20:00:12.329 096 13183.70 500.00 57067.26 88888.00 2010-04-06 20:00:13.329 096 13184.61 499.25 57067.75 88888.00 2010-04-06 20:00:14.329 096 13184.61 500.62 57067.62 88888.00 2010-04-06 20:00:15.329 096 13185.65 500.25 57067.87 88888.00 2010-04-06 20:00:16.329 096 13184.87 500.12 57068.12 88888.00 2010-04-06 20:00:17.329 096 13184.48 500.62 57067.26 88888.00 2010-04-06 20:00:18.329 096 13184.35 500.74 57067.38 88888.00 2010-04-06 20:00:19.329 096 13184.09 500.62 57067.87 88888.00 2010-04-06 20:00:20.329 096 13183.83 499.75 57067.87 88888.00 2010-04-06 20:00:21.329 096 13184.09 500.12 57068.24 88888.00 2010-04-06 20:00:22.329 096 13183.96 500.12 57067.87 88888.00 2010-04-06 20:00:23.329 096 13184.35 499.75 57068.12 88888.00 2010-04-06 20:00:24.329 096 13185.13 500.25 57067.99 88888.00 2010-04-06 20:00:25.329 096 13184.74 500.49 57067.99 88888.00 2010-04-06 20:00:26.329 096 13185.39 499.87 57067.38 88888.00 2010-04-06 20:00:27.329 096 13185.65 500.00 57067.75 88888.00 2010-04-06 20:00:28.329 096 13185.65 499.87 57067.87 88888.00 2010-04-06 20:00:29.329 096 13185.39 499.38 57067.99 88888.00 2010-04-06 20:00:30.329 096 13185.52 499.01 57068.36 88888.00 2010-04-06 20:00:31.329 096 13185.26 499.13 57067.62 88888.00 2010-04-06 20:00:32.329 096 13185.65 499.01 57067.50 88888.00 2010-04-06 20:00:33.329 096 13185.78 499.50 57067.99 88888.00 2010-04-06 20:00:34.329 096 13186.95 498.76 57067.50 88888.00 2010-04-06 20:00:35.329 096 13186.95 498.76 57068.12 88888.00 2010-04-06 20:00:36.329 096 13185.91 498.88 57068.12 88888.00 2010-04-06 20:00:37.329 096 13185.78 498.88 57067.38 88888.00 2010-04-06 20:00:38.329 096 13185.65 499.25 57067.75 88888.00 2010-04-06 20:00:39.329 096 13185.52 498.88 57067.38 88888.00 2010-04-06 20:00:40.329 096 13185.91 498.88 57067.87 88888.00 2010-04-06 20:00:41.329 096 13186.04 498.39 57067.26 88888.00 2010-04-06 20:00:42.329 096 13185.26 498.76 57067.50 88888.00 2010-04-06 20:00:43.329 096 13185.65 498.64 57067.99 88888.00 2010-04-06 20:00:44.329 096 13184.87 498.76 57067.75 88888.00 2010-04-06 20:00:45.329 096 13184.61 498.88 57067.99 88888.00 2010-04-06 20:00:46.329 096 13185.00 499.50 57067.75 88888.00 2010-04-06 20:00:47.329 096 13185.39 499.63 57068.24 88888.00 2010-04-06 20:00:48.329 096 13184.74 499.87 57068.36 88888.00 2010-04-06 20:00:49.329 096 13184.87 500.74 57067.50 88888.00 2010-04-06 20:00:50.329 096 13184.74 500.37 57068.36 88888.00 2010-04-06 20:00:51.329 096 13184.74 500.62 57068.61 88888.00 2010-04-06 20:00:52.329 096 13185.39 501.48 57067.99 88888.00 2010-04-06 20:00:53.329 096 13185.65 500.74 57069.21 88888.00 2010-04-06 20:00:54.329 096 13184.87 500.74 57068.24 88888.00 2010-04-06 20:00:55.329 096 13185.65 501.11 57067.75 88888.00 2010-04-06 20:00:56.329 096 13185.39 501.36 57068.24 88888.00 2010-04-06 20:00:57.329 096 13184.48 501.24 57068.85 88888.00 2010-04-06 20:00:58.329 096 13185.13 500.99 57068.36 88888.00 2010-04-06 20:00:59.329 096 13185.26 501.48 57068.36 88888.00 2010-04-06 20:01:00.329 096 13185.65 501.24 57068.12 88888.00 2010-04-06 20:01:01.329 096 13185.78 501.48 57068.48 88888.00 2010-04-06 20:01:02.329 096 13185.39 502.10 57068.85 88888.00 2010-04-06 20:01:03.329 096 13186.04 502.23 57068.36 88888.00 2010-04-06 20:01:04.329 096 13185.65 502.47 57068.73 88888.00 2010-04-06 20:01:05.329 096 13186.04 502.60 57068.97 88888.00 2010-04-06 20:01:06.329 096 13186.04 502.60 57068.12 88888.00 2010-04-06 20:01:07.329 096 13186.04 502.47 57067.99 88888.00 2010-04-06 20:01:08.329 096 13185.91 502.23 57069.46 88888.00 2010-04-06 20:01:09.329 096 13186.17 502.72 57068.73 88888.00 2010-04-06 20:01:10.329 096 13186.56 502.85 57068.36 88888.00 2010-04-06 20:01:11.329 096 13186.30 502.60 57068.24 88888.00 2010-04-06 20:01:12.329 096 13185.78 503.09 57068.85 88888.00 2010-04-06 20:01:13.329 096 13185.91 503.59 57068.61 88888.00 2010-04-06 20:01:14.329 096 13186.95 503.47 57068.48 88888.00 2010-04-06 20:01:15.329 096 13186.17 503.71 57068.73 88888.00 2010-04-06 20:01:16.329 096 13187.34 502.97 57068.36 88888.00 2010-04-06 20:01:17.329 096 13186.56 503.47 57069.21 88888.00 2010-04-06 20:01:18.329 096 13186.30 504.21 57069.09 88888.00 2010-04-06 20:01:19.329 096 13187.21 503.84 57068.97 88888.00 2010-04-06 20:01:20.329 096 13186.69 503.71 57068.85 88888.00 2010-04-06 20:01:21.329 096 13186.43 502.72 57068.97 88888.00 2010-04-06 20:01:22.329 096 13185.91 503.71 57069.83 88888.00 2010-04-06 20:01:23.329 096 13185.13 503.59 57069.71 88888.00 2010-04-06 20:01:24.329 096 13185.91 503.34 57069.46 88888.00 2010-04-06 20:01:25.329 096 13184.61 502.72 57069.58 88888.00 2010-04-06 20:01:26.329 096 13185.13 503.59 57069.58 88888.00 2010-04-06 20:01:27.329 096 13185.00 502.85 57068.97 88888.00 2010-04-06 20:01:28.329 096 13184.48 503.71 57069.09 88888.00 2010-04-06 20:01:29.329 096 13184.74 503.71 57069.21 88888.00 2010-04-06 20:01:30.329 096 13185.65 504.33 57069.34 88888.00 2010-04-06 20:01:31.329 096 13185.39 504.83 57069.09 88888.00 2010-04-06 20:01:32.329 096 13185.65 504.46 57069.21 88888.00 2010-04-06 20:01:33.329 096 13185.52 504.08 57069.21 88888.00 2010-04-06 20:01:34.329 096 13185.13 504.83 57068.97 88888.00 2010-04-06 20:01:35.329 096 13184.87 504.46 57069.34 88888.00 2010-04-06 20:01:36.329 096 13185.39 503.84 57069.46 88888.00 2010-04-06 20:01:37.329 096 13185.78 504.08 57069.46 88888.00 2010-04-06 20:01:38.329 096 13186.17 504.33 57069.58 88888.00 2010-04-06 20:01:39.329 096 13185.00 504.83 57069.46 88888.00 2010-04-06 20:01:40.329 096 13185.52 504.46 57069.09 88888.00 2010-04-06 20:01:41.329 096 13186.04 503.71 57068.97 88888.00 2010-04-06 20:01:42.329 096 13185.91 504.21 57068.73 88888.00 2010-04-06 20:01:43.329 096 13185.91 504.58 57069.21 88888.00 2010-04-06 20:01:44.329 096 13186.82 504.95 57069.09 88888.00 2010-04-06 20:01:45.329 096 13186.04 505.32 57069.09 88888.00 2010-04-06 20:01:46.329 096 13186.69 505.20 57068.73 88888.00 2010-04-06 20:01:47.329 096 13186.17 504.95 57068.97 88888.00 2010-04-06 20:01:48.329 096 13187.08 505.57 57069.34 88888.00 2010-04-06 20:01:49.329 096 13186.56 505.32 57069.34 88888.00 2010-04-06 20:01:50.329 096 13186.56 505.20 57069.21 88888.00 2010-04-06 20:01:51.329 096 13187.47 505.57 57069.58 88888.00 2010-04-06 20:01:52.329 096 13186.43 505.32 57069.21 88888.00 2010-04-06 20:01:53.329 096 13187.60 504.95 57068.97 88888.00 2010-04-06 20:01:54.329 096 13187.73 505.94 57067.62 88888.00 2010-04-06 20:01:55.329 096 13187.99 505.94 57067.99 88888.00 2010-04-06 20:01:56.329 096 13188.12 505.94 57067.87 88888.00 2010-04-06 20:01:57.329 096 13188.12 505.94 57067.62 88888.00 2010-04-06 20:01:58.329 096 13188.90 506.81 57068.36 88888.00 2010-04-06 20:01:59.329 096 13187.73 506.44 57069.21 88888.00 2010-04-06 20:02:00.329 096 13189.03 506.81 57069.21 88888.00 2010-04-06 20:02:01.329 096 13189.16 507.06 57068.48 88888.00 2010-04-06 20:02:02.329 096 13188.90 506.93 57069.09 88888.00 2010-04-06 20:02:03.329 096 13188.77 506.69 57069.95 88888.00 2010-04-06 20:02:04.329 096 13189.68 507.55 57069.71 88888.00 2010-04-06 20:02:05.329 096 13189.42 508.54 57070.20 88888.00 2010-04-06 20:02:06.329 096 13189.81 507.80 57069.95 88888.00 2010-04-06 20:02:07.329 096 13189.42 507.43 57069.34 88888.00 2010-04-06 20:02:08.329 096 13190.07 507.80 57069.46 88888.00 2010-04-06 20:02:09.329 096 13190.33 507.92 57069.58 88888.00 2010-04-06 20:02:10.329 096 13190.59 508.42 57069.21 88888.00 2010-04-06 20:02:11.329 096 13191.11 507.80 57069.21 88888.00 2010-04-06 20:02:12.329 096 13190.46 508.17 57068.85 88888.00 2010-04-06 20:02:13.329 096 13190.20 508.67 57069.71 88888.00 2010-04-06 20:02:14.329 096 13190.85 509.04 57068.97 88888.00 2010-04-06 20:02:15.329 096 13190.85 509.04 57069.46 88888.00 2010-04-06 20:02:16.329 096 13191.76 509.04 57069.71 88888.00 2010-04-06 20:02:17.329 096 13191.24 509.16 57069.71 88888.00 2010-04-06 20:02:18.329 096 13191.63 509.29 57069.34 88888.00 2010-04-06 20:02:19.329 096 13192.02 509.04 57069.21 88888.00 2010-04-06 20:02:20.329 096 13190.98 509.53 57069.83 88888.00 2010-04-06 20:02:21.329 096 13191.76 509.66 57068.97 88888.00 2010-04-06 20:02:22.329 096 13192.54 510.03 57068.97 88888.00 2010-04-06 20:02:23.329 096 13192.28 509.29 57069.58 88888.00 2010-04-06 20:02:24.329 096 13192.28 509.78 57069.83 88888.00 2010-04-06 20:02:25.329 096 13192.41 509.29 57068.97 88888.00 2010-04-06 20:02:26.329 096 13192.41 509.78 57069.21 88888.00 2010-04-06 20:02:27.329 096 13192.02 509.41 57068.24 88888.00 2010-04-06 20:02:28.329 096 13192.80 510.15 57069.46 88888.00 2010-04-06 20:02:29.329 096 13192.02 509.66 57068.85 88888.00 2010-04-06 20:02:30.329 096 13192.80 510.03 57069.21 88888.00 2010-04-06 20:02:31.329 096 13192.80 510.90 57068.97 88888.00 2010-04-06 20:02:32.329 096 13193.32 510.90 57069.21 88888.00 2010-04-06 20:02:33.329 096 13193.32 511.02 57068.61 88888.00 2010-04-06 20:02:34.329 096 13193.84 510.15 57069.09 88888.00 2010-04-06 20:02:35.329 096 13193.84 510.77 57068.97 88888.00 2010-04-06 20:02:36.329 096 13193.71 510.40 57069.09 88888.00 2010-04-06 20:02:37.329 096 13192.93 510.77 57069.58 88888.00 2010-04-06 20:02:38.329 096 13193.45 511.52 57069.34 88888.00 2010-04-06 20:02:39.329 096 13193.45 511.14 57069.09 88888.00 2010-04-06 20:02:40.329 096 13194.10 511.89 57068.97 88888.00 2010-04-06 20:02:41.329 096 13193.19 511.89 57067.75 88888.00 2010-04-06 20:02:42.329 096 13193.71 511.89 57068.97 88888.00 2010-04-06 20:02:43.329 096 13193.71 512.01 57069.34 88888.00 2010-04-06 20:02:44.329 096 13193.84 511.39 57068.73 88888.00 2010-04-06 20:02:45.329 096 13193.71 511.14 57068.85 88888.00 2010-04-06 20:02:46.329 096 13194.88 511.76 57068.97 88888.00 2010-04-06 20:02:47.329 096 13194.10 512.01 57068.48 88888.00 2010-04-06 20:02:48.329 096 13194.23 511.02 57068.97 88888.00 2010-04-06 20:02:49.329 096 13193.97 512.51 57068.36 88888.00 2010-04-06 20:02:50.329 096 13194.62 511.64 57069.09 88888.00 2010-04-06 20:02:51.329 096 13193.71 511.27 57068.12 88888.00 2010-04-06 20:02:52.329 096 13194.10 512.26 57068.85 88888.00 2010-04-06 20:02:53.329 096 13193.58 511.64 57068.48 88888.00 2010-04-06 20:02:54.329 096 13194.23 512.26 57068.24 88888.00 2010-04-06 20:02:55.329 096 13194.75 511.89 57068.61 88888.00 2010-04-06 20:02:56.329 096 13195.66 511.02 57068.73 88888.00 2010-04-06 20:02:57.329 096 13195.92 511.27 57068.36 88888.00 2010-04-06 20:02:58.329 096 13194.62 511.39 57068.36 88888.00 2010-04-06 20:02:59.329 096 13194.88 511.64 57067.87 88888.00 2010-04-06 20:03:00.329 096 13195.66 511.89 57068.61 88888.00 2010-04-06 20:03:01.329 096 13195.01 511.52 57068.61 88888.00 2010-04-06 20:03:02.329 096 13195.27 511.76 57067.99 88888.00 2010-04-06 20:03:03.329 096 13195.79 512.51 57067.14 88888.00 2010-04-06 20:03:04.329 096 13195.40 511.14 57067.99 88888.00 2010-04-06 20:03:05.329 096 13195.14 511.02 57067.75 88888.00 2010-04-06 20:03:06.329 096 13196.57 511.27 57067.75 88888.00 2010-04-06 20:03:07.329 096 13195.92 511.64 57067.99 88888.00 2010-04-06 20:03:08.329 096 13194.88 511.39 57068.73 88888.00 2010-04-06 20:03:09.329 096 13196.83 511.52 57067.75 88888.00 2010-04-06 20:03:10.329 096 13195.79 511.14 57067.87 88888.00 2010-04-06 20:03:11.329 096 13196.96 511.76 57067.99 88888.00 2010-04-06 20:03:12.329 096 13197.09 511.76 57068.24 88888.00 2010-04-06 20:03:13.329 096 13197.48 511.89 57067.99 88888.00 2010-04-06 20:03:14.329 096 13196.70 512.38 57068.12 88888.00 2010-04-06 20:03:15.329 096 13197.22 512.51 57068.36 88888.00 2010-04-06 20:03:16.329 096 13197.09 512.51 57067.26 88888.00 2010-04-06 20:03:17.329 096 13197.35 512.51 57068.12 88888.00 2010-04-06 20:03:18.329 096 13198.00 512.63 57067.75 88888.00 2010-04-06 20:03:19.329 096 13198.77 512.26 57067.87 88888.00 2010-04-06 20:03:20.329 096 13199.42 512.88 57067.38 88888.00 2010-04-06 20:03:21.329 096 13199.81 513.99 57068.48 88888.00 2010-04-06 20:03:22.329 096 13200.07 513.99 57067.50 88888.00 2010-04-06 20:03:23.329 096 13200.20 514.61 57067.99 88888.00 2010-04-06 20:03:24.329 096 13199.81 514.98 57068.12 88888.00 2010-04-06 20:03:25.329 096 13199.55 514.36 57067.62 88888.00 2010-04-06 20:03:26.329 096 13199.29 513.99 57067.87 88888.00 2010-04-06 20:03:27.329 096 13200.33 514.36 57067.50 88888.00 2010-04-06 20:03:28.329 096 13200.85 514.98 57067.50 88888.00 2010-04-06 20:03:29.329 096 13201.50 514.36 57067.14 88888.00 2010-04-06 20:03:30.329 096 13200.85 514.98 57067.02 88888.00 2010-04-06 20:03:31.329 096 13201.37 514.49 57066.53 88888.00 2010-04-06 20:03:32.329 096 13201.11 514.86 57067.26 88888.00 2010-04-06 20:03:33.329 096 13200.85 514.98 57067.26 88888.00 2010-04-06 20:03:34.329 096 13200.98 514.98 57066.89 88888.00 2010-04-06 20:03:35.329 096 13200.85 515.11 57066.89 88888.00 2010-04-06 20:03:36.329 096 13201.24 515.23 57067.14 88888.00 2010-04-06 20:03:37.329 096 13200.46 515.60 57066.77 88888.00 2010-04-06 20:03:38.329 096 13200.72 515.36 57067.26 88888.00 2010-04-06 20:03:39.329 096 13199.42 514.86 57066.89 88888.00 2010-04-06 20:03:40.329 096 13199.42 514.24 57066.53 88888.00 2010-04-06 20:03:41.329 096 13199.42 514.61 57067.14 88888.00 2010-04-06 20:03:42.329 096 13199.42 514.74 57066.77 88888.00 2010-04-06 20:03:43.329 096 13199.29 514.24 57066.65 88888.00 2010-04-06 20:03:44.329 096 13198.90 514.74 57066.77 88888.00 2010-04-06 20:03:45.329 096 13199.42 513.87 57067.02 88888.00 2010-04-06 20:03:46.329 096 13199.29 514.49 57066.53 88888.00 2010-04-06 20:03:47.329 096 13199.55 513.87 57065.79 88888.00 2010-04-06 20:03:48.329 096 13199.03 513.99 57066.28 88888.00 2010-04-06 20:03:49.329 096 13199.55 514.12 57065.79 88888.00 2010-04-06 20:03:50.329 096 13199.42 512.63 57065.55 88888.00 2010-04-06 20:03:51.329 096 13199.29 513.13 57065.91 88888.00 2010-04-06 20:03:52.329 096 13199.29 512.38 57065.79 88888.00 2010-04-06 20:03:53.329 096 13198.90 513.62 57065.18 88888.00 2010-04-06 20:03:54.329 096 13199.29 514.49 57065.30 88888.00 2010-04-06 20:03:55.329 096 13198.38 514.36 57065.18 88888.00 2010-04-06 20:03:56.329 096 13198.90 513.62 57065.91 88888.00 2010-04-06 20:03:57.329 096 13198.90 513.37 57064.45 88888.00 2010-04-06 20:03:58.329 096 13197.87 513.13 57064.32 88888.00 2010-04-06 20:03:59.329 096 13198.12 513.75 57064.57 88888.00 2010-04-06 20:04:00.329 096 13196.96 513.75 57064.32 88888.00 2010-04-06 20:04:01.329 096 13197.22 513.62 57064.08 88888.00 2010-04-06 20:04:02.329 096 13196.70 513.37 57064.20 88888.00 2010-04-06 20:04:03.329 096 13196.31 513.87 57064.08 88888.00 2010-04-06 20:04:04.329 096 13196.31 513.37 57063.96 88888.00 2010-04-06 20:04:05.329 096 13196.18 513.50 57064.57 88888.00 2010-04-06 20:04:06.329 096 13196.18 513.13 57064.57 88888.00 2010-04-06 20:04:07.329 096 13196.70 512.88 57064.32 88888.00 2010-04-06 20:04:08.329 096 13196.18 512.75 57063.59 88888.00 2010-04-06 20:04:09.329 096 13195.92 513.25 57064.08 88888.00 2010-04-06 20:04:10.329 096 13196.96 512.51 57064.57 88888.00 2010-04-06 20:04:11.329 096 13196.44 513.00 57063.96 88888.00 2010-04-06 20:04:12.329 096 13195.40 513.00 57063.84 88888.00 2010-04-06 20:04:13.329 096 13195.66 512.38 57063.47 88888.00 2010-04-06 20:04:14.329 096 13195.79 512.26 57063.59 88888.00 2010-04-06 20:04:15.329 096 13195.53 512.26 57063.59 88888.00 2010-04-06 20:04:16.329 096 13196.18 511.27 57063.10 88888.00 2010-04-06 20:04:17.329 096 13195.79 511.27 57063.10 88888.00 2010-04-06 20:04:18.329 096 13194.88 511.89 57063.84 88888.00 2010-04-06 20:04:19.329 096 13195.27 511.89 57063.59 88888.00 2010-04-06 20:04:20.329 096 13195.14 512.51 57063.47 88888.00 2010-04-06 20:04:21.329 096 13195.27 512.38 57062.61 88888.00 2010-04-06 20:04:22.329 096 13194.62 512.88 57062.98 88888.00 2010-04-06 20:04:23.329 096 13194.75 512.88 57063.35 88888.00 2010-04-06 20:04:24.329 096 13194.49 513.13 57063.47 88888.00 2010-04-06 20:04:25.329 096 13193.45 512.75 57063.23 88888.00 2010-04-06 20:04:26.329 096 13194.23 512.51 57063.59 88888.00 2010-04-06 20:04:27.329 096 13193.58 512.51 57062.98 88888.00 2010-04-06 20:04:28.329 096 13193.84 512.88 57063.23 88888.00 2010-04-06 20:04:29.329 096 13193.58 512.26 57063.59 88888.00 2010-04-06 20:04:30.329 096 13193.45 513.25 57063.10 88888.00 2010-04-06 20:04:31.329 096 13193.06 513.00 57063.59 88888.00 2010-04-06 20:04:32.329 096 13193.19 513.37 57063.71 88888.00 2010-04-06 20:04:33.329 096 13193.06 513.75 57062.61 88888.00 2010-04-06 20:04:34.329 096 13192.41 513.37 57063.59 88888.00 2010-04-06 20:04:35.329 096 13192.80 514.12 57062.73 88888.00 2010-04-06 20:04:36.329 096 13192.28 513.99 57062.98 88888.00 2010-04-06 20:04:37.329 096 13191.50 513.25 57063.35 88888.00 2010-04-06 20:04:38.329 096 13192.02 513.75 57063.59 88888.00 2010-04-06 20:04:39.329 096 13190.85 513.00 57062.73 88888.00 2010-04-06 20:04:40.329 096 13191.37 513.25 57063.10 88888.00 2010-04-06 20:04:41.329 096 13189.94 512.75 57063.23 88888.00 2010-04-06 20:04:42.329 096 13190.98 512.88 57062.86 88888.00 2010-04-06 20:04:43.329 096 13190.59 512.26 57063.35 88888.00 2010-04-06 20:04:44.329 096 13191.11 513.13 57063.35 88888.00 2010-04-06 20:04:45.329 096 13190.85 513.00 57063.23 88888.00 2010-04-06 20:04:46.329 096 13190.33 513.99 57062.98 88888.00 2010-04-06 20:04:47.329 096 13191.11 513.00 57063.35 88888.00 2010-04-06 20:04:48.329 096 13191.89 512.88 57062.37 88888.00 2010-04-06 20:04:49.329 096 13191.76 513.00 57063.71 88888.00 2010-04-06 20:04:50.329 096 13192.15 513.00 57062.12 88888.00 2010-04-06 20:04:51.329 096 13191.11 512.38 57063.23 88888.00 2010-04-06 20:04:52.329 096 13191.24 512.63 57062.61 88888.00 2010-04-06 20:04:53.329 096 13191.63 512.63 57063.23 88888.00 2010-04-06 20:04:54.329 096 13192.02 513.00 57062.25 88888.00 2010-04-06 20:04:55.329 096 13191.24 512.51 57063.47 88888.00 2010-04-06 20:04:56.329 096 13191.89 512.01 57062.86 88888.00 2010-04-06 20:04:57.329 096 13191.63 512.14 57063.35 88888.00 2010-04-06 20:04:58.329 096 13192.28 512.01 57063.23 88888.00 2010-04-06 20:04:59.329 096 13191.50 511.89 57062.73 88888.00 2010-04-06 20:05:00.329 096 13192.41 512.01 57062.12 88888.00 2010-04-06 20:05:01.329 096 13191.24 511.64 57062.49 88888.00 2010-04-06 20:05:02.329 096 13191.63 511.14 57062.73 88888.00 2010-04-06 20:05:03.329 096 13191.37 511.64 57062.12 88888.00 2010-04-06 20:05:04.329 096 13191.24 511.76 57062.61 88888.00 2010-04-06 20:05:05.329 096 13191.50 512.01 57063.10 88888.00 2010-04-06 20:05:06.329 096 13190.98 511.39 57062.61 88888.00 2010-04-06 20:05:07.329 096 13191.63 512.01 57062.25 88888.00 2010-04-06 20:05:08.329 096 13190.98 511.64 57061.76 88888.00 2010-04-06 20:05:09.329 096 13191.24 512.14 57062.49 88888.00 2010-04-06 20:05:10.329 096 13190.59 511.52 57062.49 88888.00 2010-04-06 20:05:11.329 096 13190.72 511.14 57062.37 88888.00 2010-04-06 20:05:12.329 096 13190.59 511.14 57061.88 88888.00 2010-04-06 20:05:13.329 096 13190.20 511.14 57062.12 88888.00 2010-04-06 20:05:14.329 096 13190.72 510.53 57061.51 88888.00 2010-04-06 20:05:15.329 096 13191.37 510.28 57062.25 88888.00 2010-04-06 20:05:16.329 096 13191.63 511.02 57061.76 88888.00 2010-04-06 20:05:17.329 096 13191.50 510.15 57061.76 88888.00 2010-04-06 20:05:18.329 096 13192.67 510.65 57061.27 88888.00 2010-04-06 20:05:19.329 096 13192.28 511.14 57061.64 88888.00 2010-04-06 20:05:20.329 096 13192.80 510.40 57060.17 88888.00 2010-04-06 20:05:21.329 096 13193.19 510.53 57060.41 88888.00 2010-04-06 20:05:22.329 096 13192.54 511.27 57060.54 88888.00 2010-04-06 20:05:23.329 096 13193.06 510.53 57060.41 88888.00 2010-04-06 20:05:24.329 096 13193.06 510.77 57060.05 88888.00 2010-04-06 20:05:25.329 096 13193.71 510.28 57060.17 88888.00 2010-04-06 20:05:26.329 096 13194.36 510.40 57060.05 88888.00 2010-04-06 20:05:27.329 096 13194.88 509.91 57060.05 88888.00 2010-04-06 20:05:28.329 096 13195.40 510.65 57060.17 88888.00 2010-04-06 20:05:29.329 096 13195.27 510.53 57059.80 88888.00 2010-04-06 20:05:30.329 096 13195.40 510.90 57059.68 88888.00 2010-04-06 20:05:31.329 096 13196.18 510.03 57060.05 88888.00 2010-04-06 20:05:32.329 096 13197.09 510.40 57059.56 88888.00 2010-04-06 20:05:33.329 096 13197.61 510.53 57059.80 88888.00 2010-04-06 20:05:34.329 096 13198.64 510.15 57060.29 88888.00 2010-04-06 20:05:35.329 096 13198.00 509.91 57059.07 88888.00 2010-04-06 20:05:36.329 096 13198.64 510.03 57059.80 88888.00 2010-04-06 20:05:37.329 096 13199.03 510.40 57060.17 88888.00 2010-04-06 20:05:38.329 096 13199.68 510.28 57060.05 88888.00 2010-04-06 20:05:39.329 096 13199.81 511.02 57060.05 88888.00 2010-04-06 20:05:40.329 096 13199.29 510.65 57059.43 88888.00 2010-04-06 20:05:41.329 096 13199.68 509.91 57059.92 88888.00 2010-04-06 20:05:42.329 096 13199.42 510.28 57060.29 88888.00 2010-04-06 20:05:43.329 096 13199.68 510.15 57060.54 88888.00 2010-04-06 20:05:44.329 096 13199.94 509.78 57059.92 88888.00 2010-04-06 20:05:45.329 096 13200.85 510.40 57059.92 88888.00 2010-04-06 20:05:46.329 096 13201.50 510.53 57060.05 88888.00 2010-04-06 20:05:47.329 096 13201.89 510.40 57059.56 88888.00 2010-04-06 20:05:48.329 096 13201.76 510.65 57060.41 88888.00 2010-04-06 20:05:49.329 096 13201.76 510.15 57060.05 88888.00 2010-04-06 20:05:50.329 096 13201.50 510.77 57060.29 88888.00 2010-04-06 20:05:51.329 096 13202.15 510.90 57060.17 88888.00 2010-04-06 20:05:52.329 096 13202.28 510.03 57059.56 88888.00 2010-04-06 20:05:53.329 096 13201.89 510.40 57060.41 88888.00 2010-04-06 20:05:54.329 096 13201.76 510.53 57060.29 88888.00 2010-04-06 20:05:55.329 096 13202.67 509.78 57060.29 88888.00 2010-04-06 20:05:56.329 096 13201.63 510.53 57060.29 88888.00 2010-04-06 20:05:57.329 096 13202.28 510.28 57059.68 88888.00 2010-04-06 20:05:58.329 096 13201.37 510.77 57059.80 88888.00 2010-04-06 20:05:59.329 096 13201.37 511.14 57060.29 88888.00 2010-04-06 20:06:00.329 096 13201.24 510.90 57060.54 88888.00 2010-04-06 20:06:01.329 096 13201.76 511.14 57060.41 88888.00 2010-04-06 20:06:02.329 096 13201.50 510.90 57060.41 88888.00 2010-04-06 20:06:03.329 096 13201.24 510.15 57060.41 88888.00 2010-04-06 20:06:04.329 096 13200.33 511.14 57060.90 88888.00 2010-04-06 20:06:05.329 096 13199.94 511.39 57060.05 88888.00 2010-04-06 20:06:06.329 096 13200.72 510.77 57059.31 88888.00 2010-04-06 20:06:07.329 096 13200.59 510.65 57060.29 88888.00 2010-04-06 20:06:08.329 096 13200.20 510.65 57060.29 88888.00 2010-04-06 20:06:09.329 096 13200.20 511.52 57060.17 88888.00 2010-04-06 20:06:10.329 096 13199.94 510.90 57059.80 88888.00 2010-04-06 20:06:11.329 096 13199.81 510.77 57060.66 88888.00 2010-04-06 20:06:12.329 096 13199.29 511.02 57060.29 88888.00 2010-04-06 20:06:13.329 096 13199.55 511.39 57060.05 88888.00 2010-04-06 20:06:14.329 096 13198.51 511.39 57058.82 88888.00 2010-04-06 20:06:15.329 096 13198.38 511.76 57060.29 88888.00 2010-04-06 20:06:16.329 096 13197.74 512.01 57060.17 88888.00 2010-04-06 20:06:17.329 096 13197.74 512.63 57060.29 88888.00 2010-04-06 20:06:18.329 096 13197.61 511.89 57060.78 88888.00 2010-04-06 20:06:19.329 096 13197.61 511.76 57059.80 88888.00 2010-04-06 20:06:20.329 096 13196.83 511.89 57059.31 88888.00 2010-04-06 20:06:21.329 096 13197.48 512.26 57060.17 88888.00 2010-04-06 20:06:22.329 096 13197.35 512.26 57059.80 88888.00 2010-04-06 20:06:23.329 096 13196.83 511.89 57059.68 88888.00 2010-04-06 20:06:24.329 096 13196.44 512.51 57060.66 88888.00 2010-04-06 20:06:25.329 096 13195.40 512.38 57059.19 88888.00 2010-04-06 20:06:26.329 096 13196.05 512.88 57059.92 88888.00 2010-04-06 20:06:27.329 096 13196.18 512.63 57059.56 88888.00 2010-04-06 20:06:28.329 096 13196.05 512.14 57060.29 88888.00 2010-04-06 20:06:29.329 096 13196.96 512.51 57060.17 88888.00 2010-04-06 20:06:30.329 096 13196.96 512.88 57059.31 88888.00 2010-04-06 20:06:31.329 096 13196.44 512.88 57059.92 88888.00 2010-04-06 20:06:32.329 096 13196.70 513.50 57059.19 88888.00 2010-04-06 20:06:33.329 096 13196.83 513.37 57058.95 88888.00 2010-04-06 20:06:34.329 096 13196.44 513.25 57059.68 88888.00 2010-04-06 20:06:35.329 096 13196.31 513.13 57059.80 88888.00 2010-04-06 20:06:36.329 096 13196.83 513.25 57058.46 88888.00 2010-04-06 20:06:37.329 096 13195.66 514.36 57059.43 88888.00 2010-04-06 20:06:38.329 096 13195.92 513.99 57058.46 88888.00 2010-04-06 20:06:39.329 096 13197.09 514.49 57057.97 88888.00 2010-04-06 20:06:40.329 096 13196.70 513.99 57058.58 88888.00 2010-04-06 20:06:41.329 096 13196.31 513.87 57058.46 88888.00 2010-04-06 20:06:42.329 096 13197.35 513.99 57058.21 88888.00 2010-04-06 20:06:43.329 096 13196.96 514.86 57058.46 88888.00 2010-04-06 20:06:44.329 096 13196.57 514.36 57058.46 88888.00 2010-04-06 20:06:45.329 096 13198.00 514.49 57058.58 88888.00 2010-04-06 20:06:46.329 096 13197.87 515.36 57058.21 88888.00 2010-04-06 20:06:47.329 096 13198.00 515.60 57058.34 88888.00 2010-04-06 20:06:48.329 096 13198.00 515.11 57059.07 88888.00 2010-04-06 20:06:49.329 096 13198.77 516.10 57058.21 88888.00 2010-04-06 20:06:50.329 096 13198.77 515.23 57058.46 88888.00 2010-04-06 20:06:51.329 096 13198.77 514.86 57058.46 88888.00 2010-04-06 20:06:52.329 096 13198.25 515.36 57058.58 88888.00 2010-04-06 20:06:53.329 096 13198.00 514.86 57058.46 88888.00 2010-04-06 20:06:54.329 096 13198.38 514.98 57058.82 88888.00 2010-04-06 20:06:55.329 096 13197.87 515.23 57058.58 88888.00 2010-04-06 20:06:56.329 096 13198.38 514.61 57058.70 88888.00 2010-04-06 20:06:57.329 096 13198.64 515.23 57058.34 88888.00 2010-04-06 20:06:58.329 096 13198.64 514.24 57058.46 88888.00 2010-04-06 20:06:59.329 096 13198.51 514.24 57058.09 88888.00 2010-04-06 20:07:00.329 096 13197.35 513.75 57058.70 88888.00 2010-04-06 20:07:01.329 096 13197.48 514.49 57058.09 88888.00 2010-04-06 20:07:02.329 096 13198.12 513.99 57058.09 88888.00 2010-04-06 20:07:03.329 096 13197.61 513.87 57058.70 88888.00 2010-04-06 20:07:04.329 096 13197.48 513.99 57057.97 88888.00 2010-04-06 20:07:05.329 096 13197.74 513.37 57057.97 88888.00 2010-04-06 20:07:06.329 096 13198.64 513.99 57057.48 88888.00 2010-04-06 20:07:07.329 096 13199.42 513.13 57057.84 88888.00 2010-04-06 20:07:08.329 096 13199.55 512.51 57057.23 88888.00 2010-04-06 20:07:09.329 096 13198.90 513.37 57057.97 88888.00 2010-04-06 20:07:10.329 096 13198.90 513.37 57057.72 88888.00 2010-04-06 20:07:11.329 096 13198.12 513.37 57057.23 88888.00 2010-04-06 20:07:12.329 096 13197.87 512.51 57057.84 88888.00 2010-04-06 20:07:13.329 096 13197.74 512.14 57057.36 88888.00 2010-04-06 20:07:14.329 096 13197.35 512.26 57056.99 88888.00 2010-04-06 20:07:15.329 096 13197.61 511.89 57057.36 88888.00 2010-04-06 20:07:16.329 096 13196.96 511.89 57058.34 88888.00 2010-04-06 20:07:17.329 096 13197.48 511.64 57057.72 88888.00 2010-04-06 20:07:18.328 096 13197.22 512.26 57057.48 88888.00 2010-04-06 20:07:19.328 096 13197.48 511.27 57057.60 88888.00 2010-04-06 20:07:20.328 096 13197.87 512.01 57057.48 88888.00 2010-04-06 20:07:21.328 096 13197.74 511.76 57057.97 88888.00 2010-04-06 20:07:22.328 096 13196.44 511.89 57057.60 88888.00 2010-04-06 20:07:23.328 096 13196.70 511.76 57057.23 88888.00 2010-04-06 20:07:24.328 096 13196.70 511.52 57057.36 88888.00 2010-04-06 20:07:25.328 096 13197.22 511.02 57056.75 88888.00 2010-04-06 20:07:26.328 096 13197.22 511.27 57057.36 88888.00 2010-04-06 20:07:27.328 096 13196.96 511.27 57056.62 88888.00 2010-04-06 20:07:28.328 096 13196.70 511.89 57056.99 88888.00 2010-04-06 20:07:29.328 096 13196.05 511.39 57056.87 88888.00 2010-04-06 20:07:30.328 096 13197.61 511.27 57056.50 88888.00 2010-04-06 20:07:31.328 096 13196.70 511.39 57056.25 88888.00 2010-04-06 20:07:32.328 096 13197.35 511.64 57056.38 88888.00 2010-04-06 20:07:33.328 096 13197.74 511.14 57055.64 88888.00 2010-04-06 20:07:34.328 096 13196.83 511.27 57055.28 88888.00 2010-04-06 20:07:35.328 096 13196.70 509.91 57055.64 88888.00 2010-04-06 20:07:36.328 096 13197.61 509.53 57055.40 88888.00 2010-04-06 20:07:37.328 096 13197.35 510.28 57055.40 88888.00 2010-04-06 20:07:38.328 096 13197.22 511.14 57055.03 88888.00 2010-04-06 20:07:39.328 096 13197.22 511.02 57054.67 88888.00 2010-04-06 20:07:40.328 096 13196.83 510.77 57054.91 88888.00 2010-04-06 20:07:41.328 096 13197.35 510.90 57054.18 88888.00 2010-04-06 20:07:42.328 096 13197.74 510.65 57055.16 88888.00 2010-04-06 20:07:43.328 096 13197.48 510.77 57054.42 88888.00 2010-04-06 20:07:44.328 096 13197.35 510.40 57054.67 88888.00 2010-04-06 20:07:45.328 096 13197.74 510.65 57054.67 88888.00 2010-04-06 20:07:46.328 096 13197.87 510.03 57054.30 88888.00 2010-04-06 20:07:47.328 096 13198.12 510.40 57054.05 88888.00 2010-04-06 20:07:48.328 096 13197.35 510.03 57054.18 88888.00 2010-04-06 20:07:49.328 096 13197.09 509.41 57053.45 88888.00 2010-04-06 20:07:50.328 096 13196.83 510.40 57053.81 88888.00 2010-04-06 20:07:51.328 096 13196.96 510.53 57053.93 88888.00 2010-04-06 20:07:52.328 096 13196.57 509.66 57053.93 88888.00 2010-04-06 20:07:53.328 096 13196.05 510.15 57053.57 88888.00 2010-04-06 20:07:54.328 096 13196.57 509.66 57053.08 88888.00 2010-04-06 20:07:55.328 096 13196.57 509.16 57052.46 88888.00 2010-04-06 20:07:56.328 096 13196.70 509.66 57053.45 88888.00 2010-04-06 20:07:57.328 096 13196.44 509.91 57053.45 88888.00 2010-04-06 20:07:58.328 096 13197.09 509.41 57052.59 88888.00 2010-04-06 20:07:59.328 096 13195.92 509.41 57052.71 88888.00 2010-04-06 20:08:00.328 096 13196.44 508.54 57052.95 88888.00 2010-04-06 20:08:01.328 096 13196.31 509.04 57052.83 88888.00 2010-04-06 20:08:02.328 096 13195.79 509.29 57052.10 88888.00 2010-04-06 20:08:03.328 096 13195.66 509.04 57052.10 88888.00 2010-04-06 20:08:04.328 096 13196.57 509.41 57052.46 88888.00 2010-04-06 20:08:05.328 096 13196.44 509.29 57052.59 88888.00 2010-04-06 20:08:06.328 096 13195.79 509.53 57051.61 88888.00 2010-04-06 20:08:07.328 096 13196.18 508.67 57051.61 88888.00 2010-04-06 20:08:08.328 096 13196.96 509.41 57051.86 88888.00 2010-04-06 20:08:09.328 096 13196.44 508.42 57051.86 88888.00 2010-04-06 20:08:10.328 096 13196.57 508.79 57051.98 88888.00 2010-04-06 20:08:11.328 096 13196.31 508.92 57051.12 88888.00 2010-04-06 20:08:12.328 096 13196.83 509.29 57051.00 88888.00 2010-04-06 20:08:13.328 096 13196.18 508.67 57051.86 88888.00 2010-04-06 20:08:14.328 096 13195.79 509.16 57051.61 88888.00 2010-04-06 20:08:15.328 096 13196.18 509.04 57051.36 88888.00 2010-04-06 20:08:16.328 096 13196.05 509.04 57051.24 88888.00 2010-04-06 20:08:17.328 096 13196.05 509.29 57050.51 88888.00 2010-04-06 20:08:18.328 096 13195.79 509.78 57051.49 88888.00 2010-04-06 20:08:19.328 096 13196.44 508.92 57051.49 88888.00 2010-04-06 20:08:20.328 096 13195.79 509.78 57051.12 88888.00 2010-04-06 20:08:21.328 096 13195.92 508.67 57051.36 88888.00 2010-04-06 20:08:22.328 096 13196.57 509.41 57051.00 88888.00 2010-04-06 20:08:23.328 096 13196.83 509.78 57051.00 88888.00 2010-04-06 20:08:24.328 096 13195.79 509.53 57050.88 88888.00 2010-04-06 20:08:25.328 096 13196.18 510.15 57050.88 88888.00 2010-04-06 20:08:26.328 096 13196.70 509.53 57050.02 88888.00 2010-04-06 20:08:27.328 096 13196.05 509.53 57050.39 88888.00 2010-04-06 20:08:28.328 096 13195.79 509.78 57050.14 88888.00 2010-04-06 20:08:29.328 096 13196.57 510.03 57050.75 88888.00 2010-04-06 20:08:30.328 096 13196.57 509.78 57050.14 88888.00 2010-04-06 20:08:31.328 096 13197.09 509.78 57051.36 88888.00 2010-04-06 20:08:32.328 096 13197.61 509.53 57050.75 88888.00 2010-04-06 20:08:33.328 096 13197.09 509.78 57049.41 88888.00 2010-04-06 20:08:34.328 096 13197.22 509.91 57050.51 88888.00 2010-04-06 20:08:35.328 096 13197.09 510.53 57050.88 88888.00 2010-04-06 20:08:36.328 096 13197.74 509.91 57050.51 88888.00 2010-04-06 20:08:37.328 096 13197.09 509.91 57049.78 88888.00 2010-04-06 20:08:38.328 096 13197.09 510.28 57049.90 88888.00 2010-04-06 20:08:39.328 096 13197.87 510.15 57049.53 88888.00 2010-04-06 20:08:40.328 096 13197.61 510.28 57050.27 88888.00 2010-04-06 20:08:41.328 096 13196.70 509.91 57050.63 88888.00 2010-04-06 20:08:42.328 096 13197.35 510.28 57049.90 88888.00 2010-04-06 20:08:43.328 096 13197.87 509.91 57049.16 88888.00 2010-04-06 20:08:44.328 096 13197.48 510.03 57049.65 88888.00 2010-04-06 20:08:45.328 096 13197.48 510.53 57049.41 88888.00 2010-04-06 20:08:46.328 096 13197.74 510.65 57050.02 88888.00 2010-04-06 20:08:47.328 096 13197.61 510.03 57049.65 88888.00 2010-04-06 20:08:48.328 096 13197.48 511.02 57050.51 88888.00 2010-04-06 20:08:49.328 096 13197.74 510.40 57049.29 88888.00 2010-04-06 20:08:50.328 096 13197.35 510.28 57050.02 88888.00 2010-04-06 20:08:51.328 096 13197.61 510.90 57050.27 88888.00 2010-04-06 20:08:52.328 096 13197.87 510.77 57049.78 88888.00 2010-04-06 20:08:53.328 096 13197.74 510.65 57049.65 88888.00 2010-04-06 20:08:54.328 096 13198.25 511.02 57049.65 88888.00 2010-04-06 20:08:55.328 096 13198.00 511.27 57049.53 88888.00 2010-04-06 20:08:56.328 096 13197.74 511.02 57049.90 88888.00 2010-04-06 20:08:57.328 096 13198.12 511.14 57049.04 88888.00 2010-04-06 20:08:58.328 096 13197.48 511.64 57050.75 88888.00 2010-04-06 20:08:59.328 096 13197.35 510.65 57049.65 88888.00 2010-04-06 20:09:00.328 096 13198.00 511.39 57049.90 88888.00 2010-04-06 20:09:01.328 096 13197.74 511.64 57049.04 88888.00 2010-04-06 20:09:02.328 096 13198.77 511.27 57049.78 88888.00 2010-04-06 20:09:03.328 096 13197.74 510.53 57049.90 88888.00 2010-04-06 20:09:04.328 096 13197.87 511.14 57049.65 88888.00 2010-04-06 20:09:05.328 096 13197.61 510.53 57049.16 88888.00 2010-04-06 20:09:06.328 096 13198.51 511.14 57049.16 88888.00 2010-04-06 20:09:07.328 096 13197.48 510.53 57049.41 88888.00 2010-04-06 20:09:08.328 096 13197.87 510.90 57048.80 88888.00 2010-04-06 20:09:09.328 096 13197.74 511.39 57049.65 88888.00 2010-04-06 20:09:10.328 096 13197.35 510.53 57049.65 88888.00 2010-04-06 20:09:11.328 096 13197.74 511.14 57049.04 88888.00 2010-04-06 20:09:12.328 096 13197.87 510.53 57049.04 88888.00 2010-04-06 20:09:13.328 096 13197.48 511.64 57049.53 88888.00 2010-04-06 20:09:14.328 096 13197.48 510.90 57048.92 88888.00 2010-04-06 20:09:15.328 096 13196.83 510.53 57049.53 88888.00 2010-04-06 20:09:16.328 096 13196.31 510.53 57049.78 88888.00 2010-04-06 20:09:17.328 096 13197.09 510.65 57049.04 88888.00 2010-04-06 20:09:18.328 096 13197.35 510.28 57049.29 88888.00 2010-04-06 20:09:19.328 096 13197.74 510.53 57049.04 88888.00 2010-04-06 20:09:20.328 096 13197.09 510.40 57048.55 88888.00 2010-04-06 20:09:21.328 096 13197.87 509.53 57048.43 88888.00 2010-04-06 20:09:22.328 096 13196.83 509.91 57048.68 88888.00 2010-04-06 20:09:23.328 096 13196.44 509.53 57048.43 88888.00 2010-04-06 20:09:24.328 096 13196.70 509.04 57048.92 88888.00 2010-04-06 20:09:25.328 096 13196.18 508.79 57048.06 88888.00 2010-04-06 20:09:26.328 096 13196.57 509.91 57048.55 88888.00 2010-04-06 20:09:27.328 096 13196.44 508.79 57048.92 88888.00 2010-04-06 20:09:28.328 096 13197.74 509.41 57048.80 88888.00 2010-04-06 20:09:29.328 096 13196.57 509.04 57048.31 88888.00 2010-04-06 20:09:30.328 096 13197.09 508.92 57048.19 88888.00 2010-04-06 20:09:31.328 096 13196.83 508.17 57048.06 88888.00 2010-04-06 20:09:32.328 096 13196.31 508.54 57047.57 88888.00 2010-04-06 20:09:33.328 096 13196.05 507.92 57048.06 88888.00 2010-04-06 20:09:34.328 096 13196.57 508.54 57046.84 88888.00 2010-04-06 20:09:35.328 096 13196.31 508.17 57047.82 88888.00 2010-04-06 20:09:36.328 096 13196.83 508.17 57048.19 88888.00 2010-04-06 20:09:37.328 096 13196.83 508.17 57047.21 88888.00 2010-04-06 20:09:38.328 096 13196.18 508.17 57047.45 88888.00 2010-04-06 20:09:39.328 096 13197.48 507.92 57048.06 88888.00 2010-04-06 20:09:40.328 096 13196.83 508.92 57047.09 88888.00 2010-04-06 20:09:41.328 096 13196.96 508.79 57047.09 88888.00 2010-04-06 20:09:42.328 096 13197.22 508.30 57047.57 88888.00 2010-04-06 20:09:43.328 096 13198.00 508.54 57047.70 88888.00 2010-04-06 20:09:44.328 096 13197.35 508.42 57047.57 88888.00 2010-04-06 20:09:45.328 096 13197.61 508.42 57047.57 88888.00 2010-04-06 20:09:46.328 096 13198.12 509.04 57047.70 88888.00 2010-04-06 20:09:47.328 096 13198.25 508.54 57047.82 88888.00 2010-04-06 20:09:48.328 096 13198.51 508.17 57047.70 88888.00 2010-04-06 20:09:49.328 096 13198.64 508.54 57047.09 88888.00 2010-04-06 20:09:50.328 096 13199.16 508.92 57047.94 88888.00 2010-04-06 20:09:51.328 096 13198.38 508.54 57047.57 88888.00 2010-04-06 20:09:52.328 096 13197.87 508.92 57047.57 88888.00 2010-04-06 20:09:53.328 096 13198.38 509.04 57047.57 88888.00 2010-04-06 20:09:54.328 096 13198.25 508.30 57047.82 88888.00 2010-04-06 20:09:55.328 096 13198.64 508.54 57048.19 88888.00 2010-04-06 20:09:56.328 096 13198.12 508.17 57047.82 88888.00 2010-04-06 20:09:57.328 096 13198.77 509.53 57047.94 88888.00 2010-04-06 20:09:58.328 096 13198.64 509.53 57047.82 88888.00 2010-04-06 20:09:59.328 096 13198.38 508.67 57047.70 88888.00 2010-04-06 20:10:00.328 096 13199.29 509.41 57047.33 88888.00 2010-04-06 20:10:01.328 096 13198.38 509.16 57047.82 88888.00 2010-04-06 20:10:02.328 096 13197.61 509.41 57048.31 88888.00 2010-04-06 20:10:03.328 096 13197.48 509.53 57048.31 88888.00 2010-04-06 20:10:04.328 096 13197.61 508.17 57048.43 88888.00 2010-04-06 20:10:05.328 096 13198.38 509.29 57047.45 88888.00 2010-04-06 20:10:06.328 096 13198.38 509.04 57048.06 88888.00 2010-04-06 20:10:07.328 096 13198.90 508.17 57047.57 88888.00 2010-04-06 20:10:08.328 096 13198.00 508.54 57048.43 88888.00 2010-04-06 20:10:09.328 096 13198.51 509.04 57048.68 88888.00 2010-04-06 20:10:10.328 096 13198.51 509.29 57048.31 88888.00 2010-04-06 20:10:11.328 096 13199.29 509.04 57048.68 88888.00 2010-04-06 20:10:12.328 096 13198.00 509.29 57048.06 88888.00 2010-04-06 20:10:13.328 096 13199.03 509.41 57048.43 88888.00 2010-04-06 20:10:14.328 096 13198.12 509.29 57048.06 88888.00 2010-04-06 20:10:15.328 096 13198.51 508.92 57048.68 88888.00 2010-04-06 20:10:16.328 096 13199.29 509.16 57048.68 88888.00 2010-04-06 20:10:17.328 096 13199.16 509.53 57048.19 88888.00 2010-04-06 20:10:18.328 096 13199.42 509.16 57048.68 88888.00 2010-04-06 20:10:19.328 096 13199.42 508.54 57048.68 88888.00 2010-04-06 20:10:20.328 096 13199.68 508.42 57048.43 88888.00 2010-04-06 20:10:21.328 096 13198.77 508.30 57048.80 88888.00 2010-04-06 20:10:22.328 096 13198.64 508.42 57049.41 88888.00 2010-04-06 20:10:23.328 096 13198.77 507.92 57049.16 88888.00 2010-04-06 20:10:24.328 096 13199.29 508.67 57049.78 88888.00 2010-04-06 20:10:25.328 096 13199.29 508.67 57049.90 88888.00 2010-04-06 20:10:26.328 096 13198.90 508.17 57049.65 88888.00 2010-04-06 20:10:27.328 096 13200.46 508.05 57050.02 88888.00 2010-04-06 20:10:28.328 096 13200.07 508.17 57049.53 88888.00 2010-04-06 20:10:29.328 096 13200.20 507.55 57049.29 88888.00 2010-04-06 20:10:30.328 096 13200.33 508.30 57049.41 88888.00 2010-04-06 20:10:31.328 096 13199.29 508.54 57050.63 88888.00 2010-04-06 20:10:32.328 096 13198.90 507.80 57049.90 88888.00 2010-04-06 20:10:33.328 096 13198.77 507.06 57050.51 88888.00 2010-04-06 20:10:34.328 096 13198.90 507.43 57050.88 88888.00 2010-04-06 20:10:35.328 096 13199.29 507.55 57050.14 88888.00 2010-04-06 20:10:36.328 096 13199.03 507.43 57050.27 88888.00 2010-04-06 20:10:37.328 096 13199.16 506.56 57050.51 88888.00 2010-04-06 20:10:38.328 096 13199.42 507.06 57051.00 88888.00 2010-04-06 20:10:39.328 096 13198.51 507.68 57051.12 88888.00 2010-04-06 20:10:40.328 096 13198.77 507.43 57050.88 88888.00 2010-04-06 20:10:41.328 096 13198.64 507.43 57050.39 88888.00 2010-04-06 20:10:42.328 096 13198.51 506.81 57051.24 88888.00 2010-04-06 20:10:43.328 096 13199.29 508.05 57050.75 88888.00 2010-04-06 20:10:44.328 096 13200.20 506.93 57051.61 88888.00 2010-04-06 20:10:45.328 096 13199.29 506.56 57050.88 88888.00 2010-04-06 20:10:46.328 096 13199.55 507.18 57050.88 88888.00 2010-04-06 20:10:47.328 096 13199.03 507.31 57050.51 88888.00 2010-04-06 20:10:48.328 096 13198.64 507.06 57051.24 88888.00 2010-04-06 20:10:49.328 096 13197.74 506.81 57050.88 88888.00 2010-04-06 20:10:50.328 096 13198.00 507.18 57050.88 88888.00 2010-04-06 20:10:51.328 096 13198.64 507.31 57051.24 88888.00 2010-04-06 20:10:52.328 096 13198.00 507.31 57051.00 88888.00 2010-04-06 20:10:53.328 096 13199.03 506.56 57050.63 88888.00 2010-04-06 20:10:54.328 096 13198.64 507.31 57051.00 88888.00 2010-04-06 20:10:55.328 096 13198.51 507.68 57051.49 88888.00 2010-04-06 20:10:56.328 096 13198.25 507.31 57050.63 88888.00 2010-04-06 20:10:57.328 096 13198.25 507.43 57050.63 88888.00 2010-04-06 20:10:58.328 096 13197.87 507.92 57050.02 88888.00 2010-04-06 20:10:59.328 096 13197.74 507.43 57050.51 88888.00 2010-04-06 20:11:00.328 096 13197.09 508.05 57051.12 88888.00 2010-04-06 20:11:01.328 096 13197.22 507.43 57049.90 88888.00 2010-04-06 20:11:02.328 096 13196.05 507.43 57049.78 88888.00 2010-04-06 20:11:03.328 096 13196.18 507.80 57050.02 88888.00 2010-04-06 20:11:04.328 096 13196.31 507.68 57050.39 88888.00 2010-04-06 20:11:05.328 096 13195.79 507.55 57051.12 88888.00 2010-04-06 20:11:06.328 096 13196.57 507.92 57050.75 88888.00 2010-04-06 20:11:07.328 096 13196.57 507.80 57050.27 88888.00 2010-04-06 20:11:08.328 096 13196.83 507.92 57050.27 88888.00 2010-04-06 20:11:09.328 096 13196.18 508.17 57050.51 88888.00 2010-04-06 20:11:10.328 096 13196.05 508.42 57049.41 88888.00 2010-04-06 20:11:11.328 096 13196.05 507.92 57050.27 88888.00 2010-04-06 20:11:12.328 096 13195.79 508.17 57049.90 88888.00 2010-04-06 20:11:13.328 096 13196.83 507.80 57050.75 88888.00 2010-04-06 20:11:14.328 096 13196.31 507.92 57050.27 88888.00 2010-04-06 20:11:15.328 096 13195.92 509.04 57050.27 88888.00 2010-04-06 20:11:16.328 096 13195.79 509.04 57050.02 88888.00 2010-04-06 20:11:17.328 096 13195.40 508.79 57050.63 88888.00 2010-04-06 20:11:18.328 096 13196.05 509.04 57049.53 88888.00 2010-04-06 20:11:19.328 096 13195.53 508.30 57050.14 88888.00 2010-04-06 20:11:20.328 096 13195.66 508.30 57050.14 88888.00 2010-04-06 20:11:21.328 096 13195.27 508.42 57049.90 88888.00 2010-04-06 20:11:22.328 096 13194.88 509.04 57050.88 88888.00 2010-04-06 20:11:23.328 096 13194.75 508.30 57050.14 88888.00 2010-04-06 20:11:24.328 096 13194.75 508.54 57050.51 88888.00 2010-04-06 20:11:25.328 096 13194.36 508.17 57050.14 88888.00 2010-04-06 20:11:26.328 096 13195.14 507.80 57050.39 88888.00 2010-04-06 20:11:27.328 096 13194.36 508.05 57050.27 88888.00 2010-04-06 20:11:28.328 096 13194.62 507.18 57050.02 88888.00 2010-04-06 20:11:29.328 096 13194.49 507.31 57049.53 88888.00 2010-04-06 20:11:30.328 096 13194.49 508.05 57050.14 88888.00 2010-04-06 20:11:31.328 096 13194.62 507.06 57048.92 88888.00 2010-04-06 20:11:32.328 096 13194.36 508.17 57050.39 88888.00 2010-04-06 20:11:33.328 096 13194.23 508.05 57050.51 88888.00 2010-04-06 20:11:34.328 096 13194.36 506.69 57051.00 88888.00 2010-04-06 20:11:35.328 096 13193.19 507.43 57049.29 88888.00 2010-04-06 20:11:36.328 096 13194.10 506.81 57049.78 88888.00 2010-04-06 20:11:37.328 096 13192.93 507.06 57048.80 88888.00 2010-04-06 20:11:38.328 096 13193.71 507.18 57049.53 88888.00 2010-04-06 20:11:39.328 096 13193.97 506.69 57050.02 88888.00 2010-04-06 20:11:40.328 096 13193.71 506.56 57050.14 88888.00 2010-04-06 20:11:41.328 096 13194.62 506.07 57050.14 88888.00 2010-04-06 20:11:42.328 096 13194.75 505.94 57049.90 88888.00 2010-04-06 20:11:43.328 096 13194.88 505.32 57048.68 88888.00 2010-04-06 20:11:44.328 096 13194.88 505.57 57049.41 88888.00 2010-04-06 20:11:45.328 096 13195.40 505.94 57049.29 88888.00 2010-04-06 20:11:46.328 096 13194.36 505.70 57049.29 88888.00 2010-04-06 20:11:47.328 096 13194.36 505.70 57048.68 88888.00 2010-04-06 20:11:48.328 096 13194.23 505.08 57049.16 88888.00 2010-04-06 20:11:49.328 096 13193.84 505.45 57049.90 88888.00 2010-04-06 20:11:50.328 096 13195.14 505.70 57049.41 88888.00 2010-04-06 20:11:51.328 096 13194.75 505.70 57049.53 88888.00 2010-04-06 20:11:52.328 096 13195.40 505.70 57048.92 88888.00 2010-04-06 20:11:53.328 096 13195.40 505.08 57049.16 88888.00 2010-04-06 20:11:54.328 096 13195.40 506.07 57048.43 88888.00 2010-04-06 20:11:55.328 096 13194.88 505.57 57048.43 88888.00 2010-04-06 20:11:56.328 096 13195.01 505.32 57048.55 88888.00 2010-04-06 20:11:57.328 096 13195.40 504.95 57048.80 88888.00 2010-04-06 20:11:58.328 096 13194.36 505.57 57049.65 88888.00 2010-04-06 20:11:59.328 096 13194.49 505.45 57049.04 88888.00 2010-04-06 20:12:00.328 096 13194.62 505.70 57049.29 88888.00 2010-04-06 20:12:01.328 096 13195.27 505.32 57049.16 88888.00 2010-04-06 20:12:02.328 096 13195.27 504.95 57050.02 88888.00 2010-04-06 20:12:03.328 096 13194.23 505.57 57049.53 88888.00 2010-04-06 20:12:04.328 096 13195.14 505.57 57048.92 88888.00 2010-04-06 20:12:05.328 096 13196.44 504.70 57048.55 88888.00 2010-04-06 20:12:06.328 096 13195.66 505.82 57048.92 88888.00 2010-04-06 20:12:07.328 096 13194.75 505.82 57049.41 88888.00 2010-04-06 20:12:08.328 096 13195.40 505.45 57049.04 88888.00 2010-04-06 20:12:09.328 096 13195.40 505.57 57049.16 88888.00 2010-04-06 20:12:10.328 096 13195.01 505.45 57048.80 88888.00 2010-04-06 20:12:11.328 096 13195.53 505.20 57048.68 88888.00 2010-04-06 20:12:12.328 096 13195.14 505.20 57049.16 88888.00 2010-04-06 20:12:13.328 096 13195.14 505.08 57049.04 88888.00 2010-04-06 20:12:14.328 096 13195.01 505.32 57048.68 88888.00 2010-04-06 20:12:15.328 096 13195.14 505.57 57047.94 88888.00 2010-04-06 20:12:16.328 096 13195.40 506.19 57048.19 88888.00 2010-04-06 20:12:17.328 096 13195.27 505.82 57048.92 88888.00 2010-04-06 20:12:18.328 096 13195.01 505.32 57048.68 88888.00 2010-04-06 20:12:19.328 096 13195.53 505.32 57048.92 88888.00 2010-04-06 20:12:20.328 096 13195.40 505.20 57048.80 88888.00 2010-04-06 20:12:21.328 096 13195.14 505.32 57049.16 88888.00 2010-04-06 20:12:22.328 096 13194.88 504.83 57048.06 88888.00 2010-04-06 20:12:23.328 096 13194.62 504.21 57047.82 88888.00 2010-04-06 20:12:24.328 096 13194.10 504.70 57047.82 88888.00 2010-04-06 20:12:25.328 096 13193.71 504.08 57048.31 88888.00 2010-04-06 20:12:26.328 096 13193.71 504.08 57048.31 88888.00 2010-04-06 20:12:27.328 096 13193.45 503.96 57048.80 88888.00 2010-04-06 20:12:28.328 096 13193.06 503.96 57047.94 88888.00 2010-04-06 20:12:29.328 096 13193.32 503.47 57047.45 88888.00 2010-04-06 20:12:30.328 096 13192.93 503.59 57047.70 88888.00 2010-04-06 20:12:31.328 096 13193.84 503.09 57048.06 88888.00 2010-04-06 20:12:32.328 096 13192.80 502.72 57047.57 88888.00 2010-04-06 20:12:33.328 096 13193.06 502.97 57047.94 88888.00 2010-04-06 20:12:34.328 096 13192.41 502.72 57047.45 88888.00 2010-04-06 20:12:35.328 096 13192.41 502.97 57048.06 88888.00 2010-04-06 20:12:36.328 096 13192.80 502.85 57047.94 88888.00 2010-04-06 20:12:37.328 096 13192.67 502.60 57047.21 88888.00 2010-04-06 20:12:38.328 096 13192.02 502.35 57046.96 88888.00 2010-04-06 20:12:39.328 096 13192.93 502.23 57046.96 88888.00 2010-04-06 20:12:40.328 096 13192.15 501.36 57047.82 88888.00 2010-04-06 20:12:41.328 096 13192.15 501.98 57047.09 88888.00 2010-04-06 20:12:42.328 096 13192.67 501.36 57046.84 88888.00 2010-04-06 20:12:43.328 096 13192.80 500.86 57046.96 88888.00 2010-04-06 20:12:44.328 096 13192.54 500.25 57046.11 88888.00 2010-04-06 20:12:45.328 096 13192.41 501.24 57046.47 88888.00 2010-04-06 20:12:46.328 096 13193.06 500.37 57046.11 88888.00 2010-04-06 20:12:47.328 096 13193.06 500.25 57045.62 88888.00 2010-04-06 20:12:48.328 096 13193.06 500.49 57045.13 88888.00 2010-04-06 20:12:49.328 096 13193.19 500.37 57046.35 88888.00 2010-04-06 20:12:50.328 096 13192.28 500.00 57046.47 88888.00 2010-04-06 20:12:51.328 096 13193.84 499.87 57045.86 88888.00 2010-04-06 20:12:52.328 096 13193.19 500.37 57045.98 88888.00 2010-04-06 20:12:53.328 096 13192.80 500.00 57046.84 88888.00 2010-04-06 20:12:54.328 096 13193.06 499.87 57046.23 88888.00 2010-04-06 20:12:55.328 096 13192.80 499.75 57046.47 88888.00 2010-04-06 20:12:56.328 096 13192.28 500.00 57046.84 88888.00 2010-04-06 20:12:57.328 096 13193.06 499.25 57046.23 88888.00 2010-04-06 20:12:58.328 096 13192.93 499.25 57046.35 88888.00 2010-04-06 20:12:59.328 096 13193.06 499.38 57046.72 88888.00 2010-04-06 20:13:00.328 096 13192.54 499.63 57046.96 88888.00 2010-04-06 20:13:01.328 096 13192.02 499.75 57046.96 88888.00 2010-04-06 20:13:02.328 096 13193.84 499.25 57046.47 88888.00 2010-04-06 20:13:03.328 096 13193.19 499.38 57046.60 88888.00 2010-04-06 20:13:04.328 096 13192.54 498.88 57046.60 88888.00 2010-04-06 20:13:05.328 096 13192.67 499.38 57045.86 88888.00 2010-04-06 20:13:06.328 096 13192.28 499.13 57047.09 88888.00 2010-04-06 20:13:07.328 096 13192.28 499.25 57046.84 88888.00 2010-04-06 20:13:08.328 096 13192.02 498.88 57047.45 88888.00 2010-04-06 20:13:09.328 096 13192.54 499.25 57046.84 88888.00 2010-04-06 20:13:10.328 096 13193.06 498.76 57047.09 88888.00 2010-04-06 20:13:11.328 096 13192.80 498.51 57047.09 88888.00 2010-04-06 20:13:12.328 096 13192.80 498.64 57046.60 88888.00 2010-04-06 20:13:13.328 096 13193.06 498.51 57046.72 88888.00 2010-04-06 20:13:14.328 096 13192.54 498.76 57046.84 88888.00 2010-04-06 20:13:15.328 096 13192.54 498.88 57047.09 88888.00 2010-04-06 20:13:16.328 096 13192.02 498.39 57046.47 88888.00 2010-04-06 20:13:17.328 096 13191.89 498.76 57047.21 88888.00 2010-04-06 20:13:18.328 096 13191.76 498.14 57047.09 88888.00 2010-04-06 20:13:19.328 096 13191.76 497.89 57046.84 88888.00 2010-04-06 20:13:20.328 096 13191.24 498.64 57046.84 88888.00 2010-04-06 20:13:21.328 096 13191.37 498.02 57046.23 88888.00 2010-04-06 20:13:22.328 096 13190.98 498.51 57046.35 88888.00 2010-04-06 20:13:23.328 096 13192.02 498.02 57045.74 88888.00 2010-04-06 20:13:24.328 096 13191.24 498.02 57046.60 88888.00 2010-04-06 20:13:25.328 096 13191.76 498.02 57046.23 88888.00 2010-04-06 20:13:26.328 096 13190.85 498.39 57046.35 88888.00 2010-04-06 20:13:27.328 096 13190.98 498.64 57046.47 88888.00 2010-04-06 20:13:28.328 096 13191.24 497.89 57045.38 88888.00 2010-04-06 20:13:29.328 096 13190.59 497.15 57045.38 88888.00 2010-04-06 20:13:30.328 096 13190.85 497.77 57045.01 88888.00 2010-04-06 20:13:31.328 096 13191.11 498.26 57045.01 88888.00 2010-04-06 20:13:32.328 096 13190.33 498.14 57045.62 88888.00 2010-04-06 20:13:33.328 096 13191.24 498.26 57045.98 88888.00 2010-04-06 20:13:34.328 096 13189.94 497.77 57045.50 88888.00 2010-04-06 20:13:35.328 096 13190.85 498.14 57045.25 88888.00 2010-04-06 20:13:36.328 096 13190.46 498.14 57045.62 88888.00 2010-04-06 20:13:37.328 096 13191.24 497.77 57045.50 88888.00 2010-04-06 20:13:38.328 096 13191.24 498.02 57045.50 88888.00 2010-04-06 20:13:39.328 096 13190.59 497.40 57045.13 88888.00 2010-04-06 20:13:40.328 096 13190.72 497.27 57045.25 88888.00 2010-04-06 20:13:41.328 096 13191.11 497.40 57045.01 88888.00 2010-04-06 20:13:42.328 096 13190.20 498.39 57044.89 88888.00 2010-04-06 20:13:43.328 096 13190.46 497.64 57044.76 88888.00 2010-04-06 20:13:44.328 096 13190.07 497.52 57044.76 88888.00 2010-04-06 20:13:45.328 096 13190.07 497.77 57044.64 88888.00 2010-04-06 20:13:46.328 096 13190.59 498.14 57044.89 88888.00 2010-04-06 20:13:47.328 096 13190.98 497.64 57044.64 88888.00 2010-04-06 20:13:48.328 096 13190.20 498.64 57044.39 88888.00 2010-04-06 20:13:49.328 096 13190.20 498.02 57044.64 88888.00 2010-04-06 20:13:50.328 096 13190.72 498.39 57044.27 88888.00 2010-04-06 20:13:51.328 096 13191.24 498.14 57044.64 88888.00 2010-04-06 20:13:52.328 096 13191.89 497.77 57044.39 88888.00 2010-04-06 20:13:53.328 096 13192.02 497.15 57044.76 88888.00 2010-04-06 20:13:54.328 096 13192.80 497.40 57044.15 88888.00 2010-04-06 20:13:55.328 096 13192.15 497.27 57044.76 88888.00 2010-04-06 20:13:56.328 096 13192.15 496.90 57044.76 88888.00 2010-04-06 20:13:57.328 096 13192.41 497.15 57044.89 88888.00 2010-04-06 20:13:58.328 096 13191.89 497.15 57045.38 88888.00 2010-04-06 20:13:59.328 096 13192.80 497.03 57044.39 88888.00 2010-04-06 20:14:00.328 096 13193.19 497.27 57045.13 88888.00 2010-04-06 20:14:01.328 096 13191.89 496.65 57045.13 88888.00 2010-04-06 20:14:02.328 096 13193.32 497.27 57044.89 88888.00 2010-04-06 20:14:03.328 096 13193.19 496.78 57044.52 88888.00 2010-04-06 20:14:04.328 096 13192.67 496.90 57045.13 88888.00 2010-04-06 20:14:05.328 096 13193.71 496.41 57045.01 88888.00 2010-04-06 20:14:06.328 096 13193.58 497.15 57044.76 88888.00 2010-04-06 20:14:07.328 096 13193.32 496.03 57044.39 88888.00 2010-04-06 20:14:08.328 096 13193.45 496.16 57044.52 88888.00 2010-04-06 20:14:09.328 096 13193.71 497.27 57044.76 88888.00 2010-04-06 20:14:10.328 096 13192.93 496.90 57044.64 88888.00 2010-04-06 20:14:11.328 096 13193.32 497.40 57045.01 88888.00 2010-04-06 20:14:12.328 096 13193.84 497.40 57045.13 88888.00 2010-04-06 20:14:13.328 096 13193.32 497.40 57045.38 88888.00 2010-04-06 20:14:14.328 096 13193.19 497.15 57044.76 88888.00 2010-04-06 20:14:15.328 096 13192.67 497.03 57044.39 88888.00 2010-04-06 20:14:16.328 096 13193.45 496.90 57044.76 88888.00 2010-04-06 20:14:17.328 096 13192.54 497.15 57044.64 88888.00 2010-04-06 20:14:18.328 096 13193.32 496.78 57045.62 88888.00 2010-04-06 20:14:19.328 096 13193.06 497.52 57045.62 88888.00 2010-04-06 20:14:20.328 096 13192.93 496.90 57045.74 88888.00 2010-04-06 20:14:21.328 096 13193.97 496.78 57045.38 88888.00 2010-04-06 20:14:22.328 096 13193.32 496.65 57045.25 88888.00 2010-04-06 20:14:23.328 096 13193.97 496.78 57045.25 88888.00 2010-04-06 20:14:24.328 096 13194.88 496.28 57045.25 88888.00 2010-04-06 20:14:25.328 096 13195.27 496.53 57045.74 88888.00 2010-04-06 20:14:26.328 096 13195.01 496.78 57045.86 88888.00 2010-04-06 20:14:27.328 096 13194.88 496.53 57045.38 88888.00 2010-04-06 20:14:28.328 096 13195.92 496.16 57045.74 88888.00 2010-04-06 20:14:29.328 096 13195.40 495.79 57046.11 88888.00 2010-04-06 20:14:30.328 096 13196.18 495.79 57045.86 88888.00 2010-04-06 20:14:31.328 096 13196.31 495.54 57045.74 88888.00 2010-04-06 20:14:32.328 096 13196.83 495.29 57045.62 88888.00 2010-04-06 20:14:33.328 096 13196.96 495.79 57045.50 88888.00 2010-04-06 20:14:34.328 096 13197.35 495.29 57045.74 88888.00 2010-04-06 20:14:35.328 096 13197.09 495.54 57045.98 88888.00 2010-04-06 20:14:36.328 096 13197.35 495.66 57046.60 88888.00 2010-04-06 20:14:37.328 096 13197.22 495.54 57045.86 88888.00 2010-04-06 20:14:38.328 096 13197.09 495.29 57046.72 88888.00 2010-04-06 20:14:39.328 096 13197.22 495.54 57046.72 88888.00 2010-04-06 20:14:40.328 096 13197.48 494.92 57046.60 88888.00 2010-04-06 20:14:41.328 096 13198.51 495.79 57046.84 88888.00 2010-04-06 20:14:42.328 096 13198.12 495.66 57047.21 88888.00 2010-04-06 20:14:43.328 096 13198.00 495.66 57046.96 88888.00 2010-04-06 20:14:44.328 096 13198.38 495.66 57047.09 88888.00 2010-04-06 20:14:45.328 096 13198.64 495.79 57046.72 88888.00 2010-04-06 20:14:46.328 096 13199.29 496.41 57047.45 88888.00 2010-04-06 20:14:47.328 096 13198.77 496.03 57047.57 88888.00 2010-04-06 20:14:48.328 096 13199.16 496.53 57047.82 88888.00 2010-04-06 20:14:49.328 096 13199.68 496.28 57047.21 88888.00 2010-04-06 20:14:50.328 096 13199.16 495.79 57046.96 88888.00 2010-04-06 20:14:51.328 096 13199.94 496.41 57048.43 88888.00 2010-04-06 20:14:52.328 096 13199.42 496.41 57047.45 88888.00 2010-04-06 20:14:53.328 096 13199.29 497.03 57047.94 88888.00 2010-04-06 20:14:54.328 096 13199.29 497.27 57048.68 88888.00 2010-04-06 20:14:55.328 096 13198.25 496.65 57048.43 88888.00 2010-04-06 20:14:56.328 096 13198.38 497.15 57047.82 88888.00 2010-04-06 20:14:57.328 096 13198.38 497.03 57048.19 88888.00 2010-04-06 20:14:58.328 096 13197.48 496.53 57047.70 88888.00 2010-04-06 20:14:59.328 096 13198.38 496.65 57047.57 88888.00 2010-04-06 20:15:00.328 096 13198.51 497.15 57047.94 88888.00 2010-04-06 20:15:01.328 096 13197.61 496.65 57048.06 88888.00 2010-04-06 20:15:02.328 096 13197.22 496.53 57047.94 88888.00 2010-04-06 20:15:03.328 096 13197.48 496.65 57048.43 88888.00 2010-04-06 20:15:04.328 096 13196.70 496.65 57047.94 88888.00 2010-04-06 20:15:05.328 096 13196.31 496.53 57048.19 88888.00 2010-04-06 20:15:06.328 096 13196.05 497.03 57048.31 88888.00 2010-04-06 20:15:07.328 096 13196.70 496.90 57047.57 88888.00 2010-04-06 20:15:08.328 096 13196.44 497.27 57047.82 88888.00 2010-04-06 20:15:09.328 096 13196.57 496.03 57047.94 88888.00 2010-04-06 20:15:10.328 096 13195.79 496.78 57048.55 88888.00 2010-04-06 20:15:11.328 096 13195.92 495.79 57048.06 88888.00 2010-04-06 20:15:12.328 096 13196.18 495.42 57048.06 88888.00 2010-04-06 20:15:13.328 096 13195.79 495.17 57046.84 88888.00 2010-04-06 20:15:14.328 096 13195.79 495.04 57047.94 88888.00 2010-04-06 20:15:15.328 096 13195.14 495.91 57047.09 88888.00 2010-04-06 20:15:16.328 096 13195.92 495.42 57047.21 88888.00 2010-04-06 20:15:17.328 096 13194.75 495.42 57046.96 88888.00 2010-04-06 20:15:18.328 096 13195.14 494.67 57047.21 88888.00 2010-04-06 20:15:19.328 096 13195.79 496.03 57047.33 88888.00 2010-04-06 20:15:20.328 096 13196.18 495.29 57047.09 88888.00 2010-04-06 20:15:21.328 096 13195.92 494.80 57047.21 88888.00 2010-04-06 20:15:22.328 096 13196.31 494.67 57046.96 88888.00 2010-04-06 20:15:23.328 096 13196.83 494.30 57046.84 88888.00 2010-04-06 20:15:24.328 096 13196.83 494.42 57046.47 88888.00 2010-04-06 20:15:25.328 096 13196.96 494.42 57046.47 88888.00 2010-04-06 20:15:26.328 096 13196.57 495.04 57045.74 88888.00 2010-04-06 20:15:27.328 096 13196.96 494.42 57045.74 88888.00 2010-04-06 20:15:28.328 096 13196.70 494.55 57046.60 88888.00 2010-04-06 20:15:29.328 096 13198.12 494.55 57047.09 88888.00 2010-04-06 20:15:30.328 096 13198.25 493.93 57045.86 88888.00 2010-04-06 20:15:31.328 096 13198.51 493.81 57045.74 88888.00 2010-04-06 20:15:32.328 096 13198.25 495.54 57046.60 88888.00 2010-04-06 20:15:33.328 096 13198.38 494.42 57046.84 88888.00 2010-04-06 20:15:34.328 096 13198.64 494.92 57045.98 88888.00 2010-04-06 20:15:35.328 096 13197.87 494.92 57047.09 88888.00 2010-04-06 20:15:36.328 096 13198.51 495.91 57045.98 88888.00 2010-04-06 20:15:37.328 096 13198.38 495.29 57046.72 88888.00 2010-04-06 20:15:38.328 096 13197.87 495.91 57045.86 88888.00 2010-04-06 20:15:39.328 096 13198.64 495.04 57045.86 88888.00 2010-04-06 20:15:40.328 096 13198.38 495.91 57045.98 88888.00 2010-04-06 20:15:41.328 096 13198.90 497.03 57047.09 88888.00 2010-04-06 20:15:42.328 096 13198.25 496.65 57046.47 88888.00 2010-04-06 20:15:43.328 096 13198.12 496.65 57047.09 88888.00 2010-04-06 20:15:44.328 096 13199.42 496.03 57047.33 88888.00 2010-04-06 20:15:45.328 096 13198.90 496.28 57046.35 88888.00 2010-04-06 20:15:46.328 096 13200.33 496.90 57047.09 88888.00 2010-04-06 20:15:47.328 096 13200.33 496.90 57047.57 88888.00 2010-04-06 20:15:48.328 096 13201.11 497.77 57046.96 88888.00 2010-04-06 20:15:49.328 096 13200.72 497.77 57048.06 88888.00 2010-04-06 20:15:50.328 096 13200.46 497.77 57047.45 88888.00 2010-04-06 20:15:51.328 096 13201.37 497.89 57048.31 88888.00 2010-04-06 20:15:52.328 096 13202.02 497.64 57048.06 88888.00 2010-04-06 20:15:53.328 096 13201.37 498.02 57048.43 88888.00 2010-04-06 20:15:54.328 096 13201.50 497.77 57048.31 88888.00 2010-04-06 20:15:55.328 096 13201.76 497.89 57048.43 88888.00 2010-04-06 20:15:56.328 096 13200.98 497.40 57048.68 88888.00 2010-04-06 20:15:57.328 096 13200.59 497.77 57048.19 88888.00 2010-04-06 20:15:58.328 096 13200.98 497.03 57049.04 88888.00 2010-04-06 20:15:59.328 096 13200.72 497.15 57049.04 88888.00 2010-04-06 20:16:00.328 096 13199.94 497.77 57048.92 88888.00 2010-04-06 20:16:01.328 096 13199.94 497.40 57049.16 88888.00 2010-04-06 20:16:02.328 096 13199.94 497.64 57048.92 88888.00 2010-04-06 20:16:03.328 096 13199.55 497.03 57049.90 88888.00 2010-04-06 20:16:04.328 096 13199.42 497.15 57050.27 88888.00 2010-04-06 20:16:05.328 096 13200.07 497.15 57050.39 88888.00 2010-04-06 20:16:06.328 096 13200.72 497.52 57049.90 88888.00 2010-04-06 20:16:07.328 096 13201.63 496.78 57050.51 88888.00 2010-04-06 20:16:08.328 096 13200.59 496.65 57050.63 88888.00 2010-04-06 20:16:09.328 096 13201.11 497.03 57050.63 88888.00 2010-04-06 20:16:10.328 096 13201.37 497.77 57050.63 88888.00 2010-04-06 20:16:11.328 096 13202.15 497.15 57051.24 88888.00 2010-04-06 20:16:12.328 096 13201.89 497.03 57050.63 88888.00 2010-04-06 20:16:13.328 096 13202.15 496.78 57050.02 88888.00 2010-04-06 20:16:14.328 096 13201.89 497.27 57051.00 88888.00 2010-04-06 20:16:15.328 096 13202.41 497.15 57051.49 88888.00 2010-04-06 20:16:16.328 096 13202.41 497.15 57051.98 88888.00 2010-04-06 20:16:17.328 096 13202.15 497.40 57051.61 88888.00 2010-04-06 20:16:18.328 096 13202.28 497.40 57051.98 88888.00 2010-04-06 20:16:19.328 096 13201.89 497.03 57052.22 88888.00 2010-04-06 20:16:20.328 096 13202.67 496.53 57052.10 88888.00 2010-04-06 20:16:21.328 096 13202.28 496.90 57051.98 88888.00 2010-04-06 20:16:22.328 096 13202.80 496.28 57051.98 88888.00 2010-04-06 20:16:23.328 096 13202.67 497.15 57052.34 88888.00 2010-04-06 20:16:24.328 096 13202.15 496.41 57052.34 88888.00 2010-04-06 20:16:25.328 096 13202.02 496.53 57052.46 88888.00 2010-04-06 20:16:26.328 096 13202.80 496.65 57051.98 88888.00 2010-04-06 20:16:27.328 096 13201.63 495.66 57052.10 88888.00 2010-04-06 20:16:28.328 096 13201.63 495.79 57052.59 88888.00 2010-04-06 20:16:29.328 096 13202.02 496.65 57053.08 88888.00 2010-04-06 20:16:30.328 096 13203.32 496.78 57052.83 88888.00 2010-04-06 20:16:31.328 096 13202.41 496.65 57053.08 88888.00 2010-04-06 20:16:32.328 096 13202.67 497.27 57052.59 88888.00 2010-04-06 20:16:33.328 096 13203.19 496.78 57053.08 88888.00 2010-04-06 20:16:34.328 096 13203.97 496.90 57052.10 88888.00 2010-04-06 20:16:35.328 096 13203.97 496.78 57053.20 88888.00 2010-04-06 20:16:36.328 096 13204.23 496.65 57053.20 88888.00 2010-04-06 20:16:37.328 096 13204.36 497.03 57053.20 88888.00 2010-04-06 20:16:38.328 096 13204.49 496.65 57054.18 88888.00 2010-04-06 20:16:39.328 096 13205.40 496.53 57053.20 88888.00 2010-04-06 20:16:40.328 096 13205.40 495.66 57054.18 88888.00 2010-04-06 20:16:41.328 096 13205.01 496.03 57053.81 88888.00 2010-04-06 20:16:42.328 096 13206.31 496.16 57053.57 88888.00 2010-04-06 20:16:43.328 096 13205.40 496.65 57054.05 88888.00 2010-04-06 20:16:44.328 096 13205.66 496.16 57054.05 88888.00 2010-04-06 20:16:45.328 096 13205.92 495.91 57054.30 88888.00 2010-04-06 20:16:46.328 096 13205.92 496.16 57053.93 88888.00 2010-04-06 20:16:47.328 096 13205.66 496.03 57054.30 88888.00 2010-04-06 20:16:48.328 096 13204.62 495.91 57054.42 88888.00 2010-04-06 20:16:49.328 096 13204.88 495.79 57054.18 88888.00 2010-04-06 20:16:50.328 096 13204.36 495.79 57053.57 88888.00 2010-04-06 20:16:51.328 096 13205.27 495.66 57053.81 88888.00 2010-04-06 20:16:52.328 096 13205.27 496.16 57053.81 88888.00 2010-04-06 20:16:53.328 096 13205.40 496.78 57054.79 88888.00 2010-04-06 20:16:54.328 096 13205.27 495.79 57054.91 88888.00 2010-04-06 20:16:55.328 096 13205.79 496.53 57054.79 88888.00 2010-04-06 20:16:56.328 096 13205.53 495.91 57054.30 88888.00 2010-04-06 20:16:57.328 096 13205.27 496.53 57055.03 88888.00 2010-04-06 20:16:58.328 096 13204.88 496.41 57055.89 88888.00 2010-04-06 20:16:59.328 096 13205.53 496.03 57055.52 88888.00 2010-04-06 20:17:00.328 096 13205.92 496.53 57055.16 88888.00 2010-04-06 20:17:01.328 096 13205.14 496.16 57055.52 88888.00 2010-04-06 20:17:02.328 096 13205.40 496.65 57055.16 88888.00 2010-04-06 20:17:03.328 096 13205.92 495.29 57055.52 88888.00 2010-04-06 20:17:04.328 096 13205.27 495.54 57056.13 88888.00 2010-04-06 20:17:05.328 096 13205.27 495.29 57056.13 88888.00 2010-04-06 20:17:06.328 096 13205.14 496.28 57055.64 88888.00 2010-04-06 20:17:07.328 096 13205.27 495.42 57056.25 88888.00 2010-04-06 20:17:08.328 096 13204.49 495.79 57055.77 88888.00 2010-04-06 20:17:09.328 096 13203.06 495.54 57056.25 88888.00 2010-04-06 20:17:10.328 096 13203.45 495.54 57055.28 88888.00 2010-04-06 20:17:11.328 096 13203.19 495.29 57055.40 88888.00 2010-04-06 20:17:12.328 096 13203.06 495.54 57055.64 88888.00 2010-04-06 20:17:13.328 096 13202.15 496.78 57055.77 88888.00 2010-04-06 20:17:14.328 096 13202.02 496.41 57055.52 88888.00 2010-04-06 20:17:15.328 096 13200.85 496.78 57056.13 88888.00 2010-04-06 20:17:16.328 096 13200.46 496.28 57055.28 88888.00 2010-04-06 20:17:17.328 096 13200.33 497.03 57055.89 88888.00 2010-04-06 20:17:18.328 096 13200.72 497.15 57055.52 88888.00 2010-04-06 20:17:19.328 096 13201.37 497.15 57055.28 88888.00 2010-04-06 20:17:20.328 096 13200.33 497.89 57055.40 88888.00 2010-04-06 20:17:21.328 096 13200.98 498.14 57055.64 88888.00 2010-04-06 20:17:22.328 096 13201.11 498.02 57055.77 88888.00 2010-04-06 20:17:23.328 096 13201.37 497.77 57055.52 88888.00 2010-04-06 20:17:24.328 096 13201.37 497.40 57055.64 88888.00 2010-04-06 20:17:25.328 096 13201.89 498.14 57055.89 88888.00 2010-04-06 20:17:26.328 096 13201.37 497.64 57055.16 88888.00 2010-04-06 20:17:27.328 096 13202.67 498.02 57055.03 88888.00 2010-04-06 20:17:28.328 096 13201.50 497.77 57055.40 88888.00 2010-04-06 20:17:29.328 096 13202.67 497.89 57056.01 88888.00 2010-04-06 20:17:30.328 096 13202.80 497.64 57055.89 88888.00 2010-04-06 20:17:31.328 096 13203.58 497.89 57055.16 88888.00 2010-04-06 20:17:32.328 096 13204.23 497.89 57055.40 88888.00 2010-04-06 20:17:33.328 096 13204.36 497.64 57055.64 88888.00 2010-04-06 20:17:34.328 096 13205.14 498.26 57055.40 88888.00 2010-04-06 20:17:35.328 096 13206.18 498.51 57055.03 88888.00 2010-04-06 20:17:36.328 096 13205.53 497.64 57055.16 88888.00 2010-04-06 20:17:37.328 096 13205.66 498.39 57055.77 88888.00 2010-04-06 20:17:38.328 096 13206.18 498.39 57055.16 88888.00 2010-04-06 20:17:39.328 096 13205.14 498.14 57055.89 88888.00 2010-04-06 20:17:40.328 096 13205.66 499.01 57056.25 88888.00 2010-04-06 20:17:41.328 096 13204.49 498.76 57055.89 88888.00 2010-04-06 20:17:42.328 096 13205.40 498.64 57056.75 88888.00 2010-04-06 20:17:43.328 096 13205.27 498.88 57056.50 88888.00 2010-04-06 20:17:44.328 096 13205.01 498.76 57056.50 88888.00 2010-04-06 20:17:45.328 096 13204.36 498.51 57056.13 88888.00 2010-04-06 20:17:46.328 096 13205.01 498.76 57055.89 88888.00 2010-04-06 20:17:47.328 096 13203.97 497.77 57056.87 88888.00 2010-04-06 20:17:48.328 096 13204.23 497.77 57056.87 88888.00 2010-04-06 20:17:49.328 096 13205.27 497.27 57056.62 88888.00 2010-04-06 20:17:50.328 096 13204.49 497.52 57057.23 88888.00 2010-04-06 20:17:51.328 096 13205.40 497.03 57056.99 88888.00 2010-04-06 20:17:52.328 096 13204.62 497.52 57057.11 88888.00 2010-04-06 20:17:53.328 096 13204.62 497.15 57057.23 88888.00 2010-04-06 20:17:54.328 096 13204.88 496.65 57057.11 88888.00 2010-04-06 20:17:55.328 096 13203.71 497.03 57057.36 88888.00 2010-04-06 20:17:56.328 096 13204.88 496.03 57056.99 88888.00 2010-04-06 20:17:57.328 096 13205.66 496.65 57057.72 88888.00 2010-04-06 20:17:58.328 096 13204.88 496.65 57058.09 88888.00 2010-04-06 20:17:59.328 096 13206.05 496.90 57057.72 88888.00 2010-04-06 20:18:00.328 096 13205.66 496.78 57057.60 88888.00 2010-04-06 20:18:01.328 096 13205.92 496.90 57057.84 88888.00 2010-04-06 20:18:02.328 096 13205.27 497.15 57057.97 88888.00 2010-04-06 20:18:03.328 096 13205.92 496.90 57058.46 88888.00 2010-04-06 20:18:04.328 096 13205.53 496.65 57057.72 88888.00 2010-04-06 20:18:05.328 096 13205.14 497.03 57058.46 88888.00 2010-04-06 20:18:06.328 096 13204.75 496.53 57058.58 88888.00 2010-04-06 20:18:07.328 096 13205.01 497.15 57058.70 88888.00 2010-04-06 20:18:08.328 096 13204.88 496.53 57057.84 88888.00 2010-04-06 20:18:09.328 096 13204.88 496.53 57058.82 88888.00 2010-04-06 20:18:10.328 096 13204.75 495.79 57058.46 88888.00 2010-04-06 20:18:11.328 096 13204.49 497.27 57058.70 88888.00 2010-04-06 20:18:12.328 096 13204.49 496.90 57058.70 88888.00 2010-04-06 20:18:13.328 096 13204.75 497.15 57059.43 88888.00 2010-04-06 20:18:14.328 096 13205.53 497.52 57058.95 88888.00 2010-04-06 20:18:15.328 096 13205.66 497.52 57058.58 88888.00 2010-04-06 20:18:16.328 096 13205.66 496.78 57058.58 88888.00 2010-04-06 20:18:17.328 096 13206.05 497.40 57058.95 88888.00 2010-04-06 20:18:18.328 096 13206.18 497.40 57058.82 88888.00 2010-04-06 20:18:19.328 096 13206.44 496.65 57059.31 88888.00 2010-04-06 20:18:20.328 096 13207.35 497.52 57058.46 88888.00 2010-04-06 20:18:21.328 096 13208.13 497.27 57059.31 88888.00 2010-04-06 20:18:22.328 096 13207.87 497.64 57059.80 88888.00 2010-04-06 20:18:23.328 096 13207.74 497.27 57059.80 88888.00 2010-04-06 20:18:24.328 096 13208.26 496.90 57059.43 88888.00 2010-04-06 20:18:25.328 096 13208.00 497.03 57060.29 88888.00 2010-04-06 20:18:26.328 096 13208.00 496.78 57059.80 88888.00 2010-04-06 20:18:27.328 096 13208.65 496.90 57059.92 88888.00 2010-04-06 20:18:28.328 096 13207.87 496.16 57060.17 88888.00 2010-04-06 20:18:29.328 096 13208.26 496.41 57060.66 88888.00 2010-04-06 20:18:30.328 096 13208.13 496.41 57061.27 88888.00 2010-04-06 20:18:31.328 096 13208.26 495.66 57061.02 88888.00 2010-04-06 20:18:32.328 096 13207.87 496.78 57061.14 88888.00 2010-04-06 20:18:33.328 096 13208.26 496.16 57060.90 88888.00 2010-04-06 20:18:34.328 096 13208.39 496.65 57060.29 88888.00 2010-04-06 20:18:35.328 096 13209.17 496.65 57060.41 88888.00 2010-04-06 20:18:36.328 096 13208.65 496.41 57061.27 88888.00 2010-04-06 20:18:37.328 096 13209.04 496.28 57061.39 88888.00 2010-04-06 20:18:38.328 096 13209.30 496.41 57060.78 88888.00 2010-04-06 20:18:39.328 096 13209.69 496.28 57061.39 88888.00 2010-04-06 20:18:40.328 096 13208.78 495.79 57062.00 88888.00 2010-04-06 20:18:41.328 096 13208.65 496.65 57062.37 88888.00 2010-04-06 20:18:42.328 096 13208.91 496.65 57062.73 88888.00 2010-04-06 20:18:43.328 096 13208.52 496.65 57061.88 88888.00 2010-04-06 20:18:44.328 096 13208.26 496.78 57062.37 88888.00 2010-04-06 20:18:45.328 096 13209.30 495.91 57062.61 88888.00 2010-04-06 20:18:46.328 096 13208.65 496.65 57062.12 88888.00 2010-04-06 20:18:47.328 096 13208.39 496.16 57062.86 88888.00 2010-04-06 20:18:48.328 096 13208.78 496.28 57062.73 88888.00 2010-04-06 20:18:49.328 096 13208.39 496.16 57063.23 88888.00 2010-04-06 20:18:50.328 096 13208.65 495.54 57063.84 88888.00 2010-04-06 20:18:51.328 096 13209.04 496.53 57062.86 88888.00 2010-04-06 20:18:52.328 096 13209.82 496.41 57063.10 88888.00 2010-04-06 20:18:53.328 096 13209.56 496.16 57062.86 88888.00 2010-04-06 20:18:54.328 096 13209.69 496.41 57062.86 88888.00 2010-04-06 20:18:55.328 096 13210.34 496.03 57062.86 88888.00 2010-04-06 20:18:56.328 096 13210.47 497.03 57062.98 88888.00 2010-04-06 20:18:57.328 096 13210.73 496.90 57063.96 88888.00 2010-04-06 20:18:58.328 096 13210.60 496.41 57064.45 88888.00 2010-04-06 20:18:59.328 096 13210.60 497.27 57064.20 88888.00 2010-04-06 20:19:00.328 096 13210.86 497.15 57064.08 88888.00 2010-04-06 20:19:01.328 096 13210.08 497.27 57064.08 88888.00 2010-04-06 20:19:02.328 096 13210.21 497.64 57064.45 88888.00 2010-04-06 20:19:03.328 096 13209.69 496.78 57064.08 88888.00 2010-04-06 20:19:04.328 096 13209.56 497.03 57064.45 88888.00 2010-04-06 20:19:05.328 096 13209.95 497.03 57064.08 88888.00 2010-04-06 20:19:06.328 096 13210.08 497.15 57065.06 88888.00 2010-04-06 20:19:07.328 096 13209.69 497.52 57065.06 88888.00 2010-04-06 20:19:08.328 096 13209.17 497.40 57064.20 88888.00 2010-04-06 20:19:09.328 096 13208.39 497.52 57064.69 88888.00 2010-04-06 20:19:10.328 096 13208.13 498.14 57065.06 88888.00 2010-04-06 20:19:11.328 096 13208.13 497.89 57064.45 88888.00 2010-04-06 20:19:12.328 096 13207.61 498.14 57064.69 88888.00 2010-04-06 20:19:13.328 096 13207.09 497.77 57064.20 88888.00 2010-04-06 20:19:14.328 096 13207.35 498.26 57065.18 88888.00 2010-04-06 20:19:15.328 096 13207.74 498.14 57064.94 88888.00 2010-04-06 20:19:16.328 096 13208.13 497.89 57065.06 88888.00 2010-04-06 20:19:17.328 096 13207.48 497.89 57064.69 88888.00 2010-04-06 20:19:18.328 096 13207.61 497.27 57065.43 88888.00 2010-04-06 20:19:19.328 096 13207.48 497.52 57064.94 88888.00 2010-04-06 20:19:20.328 096 13207.74 497.89 57065.30 88888.00 2010-04-06 20:19:21.328 096 13207.35 498.39 57065.06 88888.00 2010-04-06 20:19:22.328 096 13206.83 498.39 57065.43 88888.00 2010-04-06 20:19:23.328 096 13207.09 498.64 57065.43 88888.00 2010-04-06 20:19:24.328 096 13206.31 498.88 57065.18 88888.00 2010-04-06 20:19:25.328 096 13206.44 498.26 57065.30 88888.00 2010-04-06 20:19:26.328 096 13206.18 498.02 57064.69 88888.00 2010-04-06 20:19:27.328 096 13207.22 498.02 57065.67 88888.00 2010-04-06 20:19:28.328 096 13206.70 498.14 57064.57 88888.00 2010-04-06 20:19:29.328 096 13205.92 497.40 57064.81 88888.00 2010-04-06 20:19:30.328 096 13205.79 498.76 57064.69 88888.00 2010-04-06 20:19:31.328 096 13204.88 497.89 57065.18 88888.00 2010-04-06 20:19:32.328 096 13205.66 497.52 57064.69 88888.00 2010-04-06 20:19:33.328 096 13205.66 497.64 57065.18 88888.00 2010-04-06 20:19:34.328 096 13205.40 497.64 57064.69 88888.00 2010-04-06 20:19:35.328 096 13205.14 497.40 57064.57 88888.00 2010-04-06 20:19:36.328 096 13204.88 497.15 57064.69 88888.00 2010-04-06 20:19:37.328 096 13204.88 497.27 57064.69 88888.00 2010-04-06 20:19:38.328 096 13204.88 497.64 57065.43 88888.00 2010-04-06 20:19:39.328 096 13204.23 497.89 57065.30 88888.00 2010-04-06 20:19:40.328 096 13203.32 497.77 57064.45 88888.00 2010-04-06 20:19:41.328 096 13203.32 497.77 57064.94 88888.00 2010-04-06 20:19:42.328 096 13203.84 498.14 57063.59 88888.00 2010-04-06 20:19:43.328 096 13203.19 497.89 57064.32 88888.00 2010-04-06 20:19:44.328 096 13202.28 498.02 57064.20 88888.00 2010-04-06 20:19:45.328 096 13202.15 497.89 57064.69 88888.00 2010-04-06 20:19:46.327 096 13202.28 497.77 57064.20 88888.00 2010-04-06 20:19:47.327 096 13202.15 498.39 57063.59 88888.00 2010-04-06 20:19:48.327 096 13201.76 498.51 57063.96 88888.00 2010-04-06 20:19:49.327 096 13202.15 499.50 57063.71 88888.00 2010-04-06 20:19:50.327 096 13201.37 498.64 57063.23 88888.00 2010-04-06 20:19:51.327 096 13202.28 498.39 57063.59 88888.00 2010-04-06 20:19:52.327 096 13201.63 498.88 57062.98 88888.00 2010-04-06 20:19:53.327 096 13202.41 499.13 57063.35 88888.00 2010-04-06 20:19:54.327 096 13202.80 499.87 57062.98 88888.00 2010-04-06 20:19:55.327 096 13203.32 499.50 57063.35 88888.00 2010-04-06 20:19:56.327 096 13203.06 499.01 57062.98 88888.00 2010-04-06 20:19:57.327 096 13203.06 498.64 57062.61 88888.00 2010-04-06 20:19:58.327 096 13203.32 499.50 57062.98 88888.00 2010-04-06 20:19:59.327 096 13203.58 499.63 57062.73 88888.00 2010-04-06 20:20:00.327 096 13203.45 499.50 57062.49 88888.00 2010-04-06 20:20:01.327 096 13205.01 499.63 57062.37 88888.00 2010-04-06 20:20:02.327 096 13204.49 499.25 57061.76 88888.00 2010-04-06 20:20:03.327 096 13205.27 499.38 57062.12 88888.00 2010-04-06 20:20:04.327 096 13206.70 499.13 57062.73 88888.00 2010-04-06 20:20:05.327 096 13206.18 499.75 57062.86 88888.00 2010-04-06 20:20:06.327 096 13207.35 499.75 57063.10 88888.00 2010-04-06 20:20:07.327 096 13209.04 500.49 57063.35 88888.00 2010-04-06 20:20:08.327 096 13209.04 501.36 57062.86 88888.00 2010-04-06 20:20:09.327 096 13208.78 500.74 57062.61 88888.00 2010-04-06 20:20:10.327 096 13208.39 501.11 57063.10 88888.00 2010-04-06 20:20:11.327 096 13208.52 500.86 57063.35 88888.00 2010-04-06 20:20:12.327 096 13208.52 501.86 57063.96 88888.00 2010-04-06 20:20:13.327 096 13208.39 501.73 57063.59 88888.00 2010-04-06 20:20:14.327 096 13208.65 502.10 57063.84 88888.00 2010-04-06 20:20:15.327 096 13207.87 502.85 57063.71 88888.00 2010-04-06 20:20:16.327 096 13208.78 502.47 57063.35 88888.00 2010-04-06 20:20:17.327 096 13208.39 502.23 57063.96 88888.00 2010-04-06 20:20:18.327 096 13208.52 503.59 57064.45 88888.00 2010-04-06 20:20:19.327 096 13207.87 501.98 57063.84 88888.00 2010-04-06 20:20:20.327 096 13208.52 502.47 57064.81 88888.00 2010-04-06 20:20:21.327 096 13207.74 502.85 57063.96 88888.00 2010-04-06 20:20:22.327 096 13207.09 502.97 57064.57 88888.00 2010-04-06 20:20:23.327 096 13206.05 503.09 57064.94 88888.00 2010-04-06 20:20:24.327 096 13206.44 503.47 57064.20 88888.00 2010-04-06 20:20:25.327 096 13206.18 503.84 57063.71 88888.00 2010-04-06 20:20:26.327 096 13207.09 504.21 57064.20 88888.00 2010-04-06 20:20:27.327 096 13206.31 503.71 57064.32 88888.00 2010-04-06 20:20:28.327 096 13207.35 503.59 57064.57 88888.00 2010-04-06 20:20:29.327 096 13207.09 503.96 57064.45 88888.00 2010-04-06 20:20:30.327 096 13207.35 503.34 57064.57 88888.00 2010-04-06 20:20:31.327 096 13207.48 504.58 57064.57 88888.00 2010-04-06 20:20:32.327 096 13208.00 503.96 57064.81 88888.00 2010-04-06 20:20:33.327 096 13207.74 503.22 57064.57 88888.00 2010-04-06 20:20:34.327 096 13208.65 502.60 57064.81 88888.00 2010-04-06 20:20:35.327 096 13209.30 502.47 57065.06 88888.00 2010-04-06 20:20:37.327 096 13208.91 502.60 57065.91 88888.00 2010-04-06 20:20:38.327 096 13208.91 502.97 57065.06 88888.00 2010-04-06 20:20:39.327 096 13208.39 502.47 57065.06 88888.00 2010-04-06 20:20:40.327 096 13208.39 502.72 57065.67 88888.00 2010-04-06 20:20:41.327 096 13209.04 503.09 57065.43 88888.00 2010-04-06 20:20:42.327 096 13208.65 502.35 57064.94 88888.00 2010-04-06 20:20:43.327 096 13208.91 503.59 57065.30 88888.00 2010-04-06 20:20:44.327 096 13207.87 503.47 57064.94 88888.00 2010-04-06 20:20:45.327 096 13208.13 503.71 57065.43 88888.00 2010-04-06 20:20:46.327 096 13207.22 503.71 57065.67 88888.00 2010-04-06 20:20:47.327 096 13207.48 504.58 57065.18 88888.00 2010-04-06 20:20:48.327 096 13207.61 503.96 57065.55 88888.00 2010-04-06 20:20:49.327 096 13207.61 504.33 57065.30 88888.00 2010-04-06 20:20:50.327 096 13207.87 504.95 57064.94 88888.00 2010-04-06 20:20:51.327 096 13208.13 504.21 57064.94 88888.00 2010-04-06 20:20:52.327 096 13208.39 504.33 57065.91 88888.00 2010-04-06 20:20:53.327 096 13208.78 504.08 57064.45 88888.00 2010-04-06 20:20:54.327 096 13208.00 504.58 57064.94 88888.00 2010-04-06 20:20:55.327 096 13208.00 505.08 57064.81 88888.00 2010-04-06 20:20:56.327 096 13207.74 505.32 57064.94 88888.00 2010-04-06 20:20:57.327 096 13207.61 505.08 57064.57 88888.00 2010-04-06 20:20:58.327 096 13207.61 505.57 57065.06 88888.00 2010-04-06 20:20:59.327 096 13207.74 505.32 57065.67 88888.00 2010-04-06 20:21:00.327 096 13207.61 505.20 57064.32 88888.00 2010-04-06 20:21:01.327 096 13207.74 505.20 57065.67 88888.00 2010-04-06 20:21:02.327 096 13208.78 504.95 57065.67 88888.00 2010-04-06 20:21:03.327 096 13208.52 504.70 57065.06 88888.00 2010-04-06 20:21:04.327 096 13209.04 503.96 57065.30 88888.00 2010-04-06 20:21:05.327 096 13208.78 504.21 57065.43 88888.00 2010-04-06 20:21:06.327 096 13208.91 504.46 57065.18 88888.00 2010-04-06 20:21:07.327 096 13209.30 504.58 57064.94 88888.00 2010-04-06 20:21:08.327 096 13209.43 505.08 57065.30 88888.00 2010-04-06 20:21:09.327 096 13209.04 504.58 57065.79 88888.00 2010-04-06 20:21:10.327 096 13208.91 504.95 57066.16 88888.00 2010-04-06 20:21:11.327 096 13208.78 505.20 57065.18 88888.00 2010-04-06 20:21:12.327 096 13209.04 505.32 57065.18 88888.00 2010-04-06 20:21:13.327 096 13208.52 505.32 57065.67 88888.00 2010-04-06 20:21:14.327 096 13207.74 504.95 57065.55 88888.00 2010-04-06 20:21:15.327 096 13208.13 505.82 57065.91 88888.00 2010-04-06 20:21:16.327 096 13207.61 505.94 57065.30 88888.00 2010-04-06 20:21:17.327 096 13207.48 505.94 57065.06 88888.00 2010-04-06 20:21:18.327 096 13207.87 506.19 57064.94 88888.00 2010-04-06 20:21:19.327 096 13207.74 506.69 57065.06 88888.00 2010-04-06 20:21:20.327 096 13208.00 506.93 57065.06 88888.00 2010-04-06 20:21:21.327 096 13207.87 506.44 57064.57 88888.00 2010-04-06 20:21:22.327 096 13207.22 506.81 57064.94 88888.00 2010-04-06 20:21:23.327 096 13206.44 506.81 57065.55 88888.00 2010-04-06 20:21:24.327 096 13206.31 506.44 57065.30 88888.00 2010-04-06 20:21:25.327 096 13206.05 506.69 57064.94 88888.00 2010-04-06 20:21:26.327 096 13205.53 506.81 57065.06 88888.00 2010-04-06 20:21:27.327 096 13206.05 507.06 57065.30 88888.00 2010-04-06 20:21:28.327 096 13205.53 506.19 57064.94 88888.00 2010-04-06 20:21:29.327 096 13206.44 506.93 57064.69 88888.00 2010-04-06 20:21:30.327 096 13206.31 506.07 57065.06 88888.00 2010-04-06 20:21:31.327 096 13206.18 506.07 57065.06 88888.00 2010-04-06 20:21:32.327 096 13205.66 506.07 57065.18 88888.00 2010-04-06 20:21:33.327 096 13205.27 505.45 57064.08 88888.00 2010-04-06 20:21:34.327 096 13205.53 505.94 57064.69 88888.00 2010-04-06 20:21:35.327 096 13205.79 505.45 57064.20 88888.00 2010-04-06 20:21:36.327 096 13206.31 504.70 57064.94 88888.00 2010-04-06 20:21:37.327 096 13205.92 504.21 57064.57 88888.00 2010-04-06 20:21:38.327 096 13206.57 505.08 57064.08 88888.00 2010-04-06 20:21:39.327 096 13207.22 504.70 57064.32 88888.00 2010-04-06 20:21:40.327 096 13206.70 504.46 57064.69 88888.00 2010-04-06 20:21:41.327 096 13206.96 504.95 57064.94 88888.00 2010-04-06 20:21:42.327 096 13206.70 505.08 57064.20 88888.00 2010-04-06 20:21:43.327 096 13207.48 504.83 57064.69 88888.00 2010-04-06 20:21:44.327 096 13207.22 505.08 57064.20 88888.00 2010-04-06 20:21:45.327 096 13207.22 505.32 57064.08 88888.00 2010-04-06 20:21:46.327 096 13208.13 504.46 57064.20 88888.00 2010-04-06 20:21:47.327 096 13208.00 505.82 57064.57 88888.00 2010-04-06 20:21:48.327 096 13207.74 506.07 57063.71 88888.00 2010-04-06 20:21:49.327 096 13207.22 505.08 57063.59 88888.00 2010-04-06 20:21:50.327 096 13206.44 506.07 57064.20 88888.00 2010-04-06 20:21:51.327 096 13205.79 505.70 57063.96 88888.00 2010-04-06 20:21:52.327 096 13205.27 504.95 57063.23 88888.00 2010-04-06 20:21:53.327 096 13203.84 504.46 57063.23 88888.00 2010-04-06 20:21:54.327 096 13203.32 505.45 57062.37 88888.00 2010-04-06 20:21:55.327 096 13203.06 504.83 57063.23 88888.00 2010-04-06 20:21:56.327 096 13202.93 504.95 57062.12 88888.00 2010-04-06 20:21:57.327 096 13202.67 504.70 57062.49 88888.00 2010-04-06 20:21:58.327 096 13203.06 505.20 57062.49 88888.00 2010-04-06 20:21:59.327 096 13202.80 504.58 57062.00 88888.00 2010-04-06 20:22:00.327 096 13202.80 504.46 57062.49 88888.00 2010-04-06 20:22:01.327 096 13203.19 504.83 57062.25 88888.00 2010-04-06 20:22:02.327 096 13203.19 504.46 57060.54 88888.00 2010-04-06 20:22:03.327 096 13203.45 504.46 57061.39 88888.00 2010-04-06 20:22:04.327 096 13204.49 504.08 57061.39 88888.00 2010-04-06 20:22:05.327 096 13205.27 504.95 57061.39 88888.00 2010-04-06 20:22:06.327 096 13206.83 504.08 57061.76 88888.00 2010-04-06 20:22:07.327 096 13207.09 504.21 57060.90 88888.00 2010-04-06 20:22:08.327 096 13206.57 505.08 57061.02 88888.00 2010-04-06 20:22:09.327 096 13206.70 504.33 57060.54 88888.00 2010-04-06 20:22:10.327 096 13207.61 504.70 57060.66 88888.00 2010-04-06 20:22:11.327 096 13206.83 505.45 57060.41 88888.00 2010-04-06 20:22:12.327 096 13206.70 504.70 57060.29 88888.00 2010-04-06 20:22:13.327 096 13206.31 505.20 57060.41 88888.00 2010-04-06 20:22:14.327 096 13204.62 505.45 57060.54 88888.00 2010-04-06 20:22:15.327 096 13203.58 504.70 57060.90 88888.00 2010-04-06 20:22:16.327 096 13203.32 505.57 57060.41 88888.00 2010-04-06 20:22:17.327 096 13202.54 505.20 57059.92 88888.00 2010-04-06 20:22:18.327 096 13203.19 505.94 57059.31 88888.00 2010-04-06 20:22:19.327 096 13202.15 504.95 57059.43 88888.00 2010-04-06 20:22:20.327 096 13202.41 504.08 57059.07 88888.00 2010-04-06 20:22:21.327 096 13201.24 504.46 57058.46 88888.00 2010-04-06 20:22:22.327 096 13201.11 505.20 57058.46 88888.00 2010-04-06 20:22:23.327 096 13200.98 505.32 57057.72 88888.00 2010-04-06 20:22:24.327 096 13200.72 504.95 57057.48 88888.00 2010-04-06 20:22:25.327 096 13200.33 504.70 57057.60 88888.00 2010-04-06 20:22:26.327 096 13200.07 505.32 57056.87 88888.00 2010-04-06 20:22:27.327 096 13199.94 505.57 57057.23 88888.00 2010-04-06 20:22:28.327 096 13200.33 504.58 57057.23 88888.00 2010-04-06 20:22:29.327 096 13200.46 504.95 57056.75 88888.00 2010-04-06 20:22:30.327 096 13200.46 505.57 57056.62 88888.00 2010-04-06 20:22:31.327 096 13199.94 504.95 57056.50 88888.00 2010-04-06 20:22:32.327 096 13200.46 505.08 57056.38 88888.00 2010-04-06 20:22:33.327 096 13200.98 505.08 57056.38 88888.00 2010-04-06 20:22:34.327 096 13200.46 505.57 57056.25 88888.00 2010-04-06 20:22:35.327 096 13200.33 505.70 57056.25 88888.00 2010-04-06 20:22:36.327 096 13200.33 505.20 57055.40 88888.00 2010-04-06 20:22:37.327 096 13200.07 505.20 57056.01 88888.00 2010-04-06 20:22:38.327 096 13200.46 505.70 57055.52 88888.00 2010-04-06 20:22:39.327 096 13200.20 505.32 57055.64 88888.00 2010-04-06 20:22:40.327 096 13200.59 505.32 57055.77 88888.00 2010-04-06 20:22:41.327 096 13200.33 506.56 57055.03 88888.00 2010-04-06 20:22:42.327 096 13200.20 506.81 57054.91 88888.00 2010-04-06 20:22:43.327 096 13199.94 506.56 57054.67 88888.00 2010-04-06 20:22:44.327 096 13200.85 506.56 57054.54 88888.00 2010-04-06 20:22:45.327 096 13200.59 506.31 57054.18 88888.00 2010-04-06 20:22:46.327 096 13200.20 507.06 57053.93 88888.00 2010-04-06 20:22:47.327 096 13200.59 506.07 57054.30 88888.00 2010-04-06 20:22:48.327 096 13200.33 507.06 57054.30 88888.00 2010-04-06 20:22:49.327 096 13201.11 507.68 57054.67 88888.00 2010-04-06 20:22:50.327 096 13200.46 506.81 57054.67 88888.00 2010-04-06 20:22:51.327 096 13202.02 506.93 57053.45 88888.00 2010-04-06 20:22:52.327 096 13201.50 507.31 57054.18 88888.00 2010-04-06 20:22:53.327 096 13202.28 507.43 57053.20 88888.00 2010-04-06 20:22:54.327 096 13202.41 507.43 57053.45 88888.00 2010-04-06 20:22:55.327 096 13202.15 507.92 57054.05 88888.00 2010-04-06 20:22:56.327 096 13202.02 507.43 57053.57 88888.00 2010-04-06 20:22:57.327 096 13202.93 507.06 57053.57 88888.00 2010-04-06 20:22:58.327 096 13202.15 507.43 57053.81 88888.00 2010-04-06 20:22:59.327 096 13202.93 507.31 57053.20 88888.00 2010-04-06 20:23:00.327 096 13203.71 507.18 57053.69 88888.00 2010-04-06 20:23:01.327 096 13203.32 506.56 57053.69 88888.00 2010-04-06 20:23:02.327 096 13203.97 507.18 57053.45 88888.00 2010-04-06 20:23:03.327 096 13203.19 506.81 57052.83 88888.00 2010-04-06 20:23:04.327 096 13203.45 507.06 57053.45 88888.00 2010-04-06 20:23:05.327 096 13204.10 505.94 57053.20 88888.00 2010-04-06 20:23:06.327 096 13203.84 506.19 57052.83 88888.00 2010-04-06 20:23:07.327 096 13204.75 505.57 57052.59 88888.00 2010-04-06 20:23:08.327 096 13205.14 505.45 57053.08 88888.00 2010-04-06 20:23:09.327 096 13205.01 505.94 57052.83 88888.00 2010-04-06 20:23:10.327 096 13206.18 504.46 57052.83 88888.00 2010-04-06 20:23:11.327 096 13206.18 505.08 57052.71 88888.00 2010-04-06 20:23:12.327 096 13206.44 505.08 57052.95 88888.00 2010-04-06 20:23:13.327 096 13206.05 504.70 57052.83 88888.00 2010-04-06 20:23:14.327 096 13206.44 505.57 57051.98 88888.00 2010-04-06 20:23:15.327 096 13206.57 505.32 57052.83 88888.00 2010-04-06 20:23:16.327 096 13206.70 505.45 57053.08 88888.00 2010-04-06 20:23:17.327 096 13205.92 505.82 57053.08 88888.00 2010-04-06 20:23:18.327 096 13206.05 505.94 57053.20 88888.00 2010-04-06 20:23:19.327 096 13205.92 506.19 57053.45 88888.00 2010-04-06 20:23:20.327 096 13205.66 505.57 57053.32 88888.00 2010-04-06 20:23:21.327 096 13205.40 505.08 57053.20 88888.00 2010-04-06 20:23:22.327 096 13205.40 505.57 57052.71 88888.00 2010-04-06 20:23:23.327 096 13206.31 504.95 57052.59 88888.00 2010-04-06 20:23:24.327 096 13206.57 504.58 57053.45 88888.00 2010-04-06 20:23:25.327 096 13206.96 503.84 57053.08 88888.00 2010-04-06 20:23:26.327 096 13206.70 503.34 57052.83 88888.00 2010-04-06 20:23:27.327 096 13205.66 503.47 57052.83 88888.00 2010-04-06 20:23:28.327 096 13204.62 503.34 57053.20 88888.00 2010-04-06 20:23:29.327 096 13204.49 503.71 57052.46 88888.00 2010-04-06 20:23:30.327 096 13204.62 502.97 57052.34 88888.00 2010-04-06 20:23:31.327 096 13204.10 502.60 57052.10 88888.00 2010-04-06 20:23:32.327 096 13203.45 502.85 57051.98 88888.00 2010-04-06 20:23:33.327 096 13203.19 502.35 57052.71 88888.00 2010-04-06 20:23:34.327 096 13201.24 502.72 57052.10 88888.00 2010-04-06 20:23:35.327 096 13200.72 503.47 57052.34 88888.00 2010-04-06 20:23:36.327 096 13200.33 503.22 57052.22 88888.00 2010-04-06 20:23:37.327 096 13198.51 502.85 57051.36 88888.00 2010-04-06 20:23:38.327 096 13198.77 503.34 57051.73 88888.00 2010-04-06 20:23:39.327 096 13198.38 503.47 57051.00 88888.00 2010-04-06 20:23:40.327 096 13197.87 503.09 57050.63 88888.00 2010-04-06 20:23:41.327 096 13197.74 503.22 57051.24 88888.00 2010-04-06 20:23:42.327 096 13197.22 503.59 57051.49 88888.00 2010-04-06 20:23:43.327 096 13196.05 502.85 57051.00 88888.00 2010-04-06 20:23:44.327 096 13195.79 503.34 57051.00 88888.00 2010-04-06 20:23:45.327 096 13195.01 503.22 57050.39 88888.00 2010-04-06 20:23:46.327 096 13194.75 503.59 57050.02 88888.00 2010-04-06 20:23:47.327 096 13194.10 502.97 57050.27 88888.00 2010-04-06 20:23:48.327 096 13192.67 503.71 57049.41 88888.00 2010-04-06 20:23:49.327 096 13192.67 503.09 57049.78 88888.00 2010-04-06 20:23:50.327 096 13192.80 502.72 57049.53 88888.00 2010-04-06 20:23:51.327 096 13191.89 502.72 57048.92 88888.00 2010-04-06 20:23:52.327 096 13192.15 502.85 57049.16 88888.00 2010-04-06 20:23:53.327 096 13192.15 502.23 57048.55 88888.00 2010-04-06 20:23:54.327 096 13192.02 501.73 57048.31 88888.00 2010-04-06 20:23:55.327 096 13193.45 501.24 57048.19 88888.00 2010-04-06 20:23:56.327 096 13192.15 501.86 57047.21 88888.00 2010-04-06 20:23:57.327 096 13192.67 500.99 57047.70 88888.00 2010-04-06 20:23:58.327 096 13192.80 501.36 57047.45 88888.00 2010-04-06 20:23:59.327 096 13192.41 502.23 57047.09 88888.00 2010-04-06 20:24:00.327 096 13193.06 500.62 57046.96 88888.00 2010-04-06 20:24:01.327 096 13193.45 501.61 57047.21 88888.00 2010-04-06 20:24:02.327 096 13194.36 501.61 57046.84 88888.00 2010-04-06 20:24:03.327 096 13193.84 501.61 57046.84 88888.00 2010-04-06 20:24:04.327 096 13194.23 501.11 57046.35 88888.00 2010-04-06 20:24:05.327 096 13194.75 500.99 57046.72 88888.00 2010-04-06 20:24:06.327 096 13194.36 501.48 57045.98 88888.00 2010-04-06 20:24:07.327 096 13194.62 500.99 57046.23 88888.00 2010-04-06 20:24:08.327 096 13194.88 501.61 57046.60 88888.00 2010-04-06 20:24:09.327 096 13193.84 501.73 57046.11 88888.00 2010-04-06 20:24:10.327 096 13193.32 501.73 57046.23 88888.00 2010-04-06 20:24:11.327 096 13194.10 502.10 57045.50 88888.00 2010-04-06 20:24:12.327 096 13193.84 502.47 57045.62 88888.00 2010-04-06 20:24:13.327 096 13194.75 502.72 57045.01 88888.00 2010-04-06 20:24:14.327 096 13194.88 502.60 57045.62 88888.00 2010-04-06 20:24:15.327 096 13194.75 502.97 57045.74 88888.00 2010-04-06 20:24:16.327 096 13195.40 503.22 57045.25 88888.00 2010-04-06 20:24:17.327 096 13195.14 504.21 57045.50 88888.00 2010-04-06 20:24:18.327 096 13194.62 503.84 57046.23 88888.00 2010-04-06 20:24:19.327 096 13194.75 504.58 57045.13 88888.00 2010-04-06 20:24:20.327 096 13194.88 504.46 57045.50 88888.00 2010-04-06 20:24:21.327 096 13195.53 503.59 57045.01 88888.00 2010-04-06 20:24:22.327 096 13197.09 503.71 57044.76 88888.00 2010-04-06 20:24:23.327 096 13197.48 504.08 57045.86 88888.00 2010-04-06 20:24:24.327 096 13198.12 503.47 57045.13 88888.00 2010-04-06 20:24:25.327 096 13198.51 503.59 57045.50 88888.00 2010-04-06 20:24:26.327 096 13199.03 503.59 57045.25 88888.00 2010-04-06 20:24:27.327 096 13198.90 503.96 57044.89 88888.00 2010-04-06 20:24:28.327 096 13199.68 503.71 57044.64 88888.00 2010-04-06 20:24:29.327 096 13198.90 503.71 57044.52 88888.00 2010-04-06 20:24:30.327 096 13199.42 504.83 57045.25 88888.00 2010-04-06 20:24:31.327 096 13200.33 503.84 57045.25 88888.00 2010-04-06 20:24:32.327 096 13200.46 504.21 57045.50 88888.00 2010-04-06 20:24:33.327 096 13200.33 503.71 57045.25 88888.00 2010-04-06 20:24:34.327 096 13201.76 504.21 57044.76 88888.00 2010-04-06 20:24:35.327 096 13201.76 503.96 57044.64 88888.00 2010-04-06 20:24:36.327 096 13203.19 504.08 57045.86 88888.00 2010-04-06 20:24:37.327 096 13202.93 504.46 57045.74 88888.00 2010-04-06 20:24:38.327 096 13203.32 504.83 57045.62 88888.00 2010-04-06 20:24:39.327 096 13203.45 505.20 57046.23 88888.00 2010-04-06 20:24:40.327 096 13203.97 505.08 57045.86 88888.00 2010-04-06 20:24:41.327 096 13204.62 505.32 57045.74 88888.00 2010-04-06 20:24:42.327 096 13204.49 505.08 57045.25 88888.00 2010-04-06 20:24:43.327 096 13205.14 505.32 57045.74 88888.00 2010-04-06 20:24:44.327 096 13205.27 504.83 57046.35 88888.00 2010-04-06 20:24:45.327 096 13205.92 504.83 57046.11 88888.00 2010-04-06 20:24:46.327 096 13206.18 504.83 57045.50 88888.00 2010-04-06 20:24:47.327 096 13207.35 504.95 57046.11 88888.00 2010-04-06 20:24:48.327 096 13207.09 503.71 57045.98 88888.00 2010-04-06 20:24:49.327 096 13208.13 504.08 57045.62 88888.00 2010-04-06 20:24:50.327 096 13208.52 504.33 57046.23 88888.00 2010-04-06 20:24:51.327 096 13209.17 504.83 57046.11 88888.00 2010-04-06 20:24:52.327 096 13209.30 503.47 57046.23 88888.00 2010-04-06 20:24:53.327 096 13209.95 503.96 57046.23 88888.00 2010-04-06 20:24:54.327 096 13210.86 503.09 57046.35 88888.00 2010-04-06 20:24:55.327 096 13211.64 503.71 57047.09 88888.00 2010-04-06 20:24:56.327 096 13211.77 503.34 57047.21 88888.00 2010-04-06 20:24:57.327 096 13211.77 502.60 57047.09 88888.00 2010-04-06 20:24:58.327 096 13212.94 503.09 57046.96 88888.00 2010-04-06 20:24:59.327 096 13213.59 502.47 57047.09 88888.00 2010-04-06 20:25:00.327 096 13213.20 501.98 57046.72 88888.00 2010-04-06 20:25:01.327 096 13214.37 502.10 57047.33 88888.00 2010-04-06 20:25:02.327 096 13214.76 502.60 57047.33 88888.00 2010-04-06 20:25:03.327 096 13215.41 502.60 57047.33 88888.00 2010-04-06 20:25:04.327 096 13215.92 502.47 57047.70 88888.00 2010-04-06 20:25:05.327 096 13215.79 502.72 57048.06 88888.00 2010-04-06 20:25:06.327 096 13215.79 502.47 57047.21 88888.00 2010-04-06 20:25:07.327 096 13216.31 502.10 57047.57 88888.00 2010-04-06 20:25:08.327 096 13216.45 502.47 57048.06 88888.00 2010-04-06 20:25:09.327 096 13215.79 502.35 57047.45 88888.00 2010-04-06 20:25:10.327 096 13215.79 503.22 57047.82 88888.00 2010-04-06 20:25:11.327 096 13215.28 501.98 57047.45 88888.00 2010-04-06 20:25:12.327 096 13215.41 502.60 57047.82 88888.00 2010-04-06 20:25:13.327 096 13216.31 503.22 57048.06 88888.00 2010-04-06 20:25:14.327 096 13217.35 503.09 57048.06 88888.00 2010-04-06 20:25:15.327 096 13217.74 502.60 57048.19 88888.00 2010-04-06 20:25:16.327 096 13218.13 501.98 57048.31 88888.00 2010-04-06 20:25:17.327 096 13217.35 502.35 57048.19 88888.00 2010-04-06 20:25:18.327 096 13217.61 502.23 57048.43 88888.00 2010-04-06 20:25:19.327 096 13217.48 501.73 57048.80 88888.00 2010-04-06 20:25:20.327 096 13217.48 502.10 57048.55 88888.00 2010-04-06 20:25:21.327 096 13217.61 502.47 57048.19 88888.00 2010-04-06 20:25:22.327 096 13217.35 502.23 57049.29 88888.00 2010-04-06 20:25:23.327 096 13217.61 502.10 57049.16 88888.00 2010-04-06 20:25:24.327 096 13218.26 501.98 57048.80 88888.00 2010-04-06 20:25:25.327 096 13218.00 501.98 57048.92 88888.00 2010-04-06 20:25:26.327 096 13218.13 501.98 57049.53 88888.00 2010-04-06 20:25:27.327 096 13217.61 502.35 57049.41 88888.00 2010-04-06 20:25:28.327 096 13216.96 502.35 57049.16 88888.00 2010-04-06 20:25:29.327 096 13216.58 502.10 57048.92 88888.00 2010-04-06 20:25:30.327 096 13216.58 502.47 57049.41 88888.00 2010-04-06 20:25:31.327 096 13216.05 502.23 57049.29 88888.00 2010-04-06 20:25:32.327 096 13215.28 502.60 57048.55 88888.00 2010-04-06 20:25:33.327 096 13216.18 502.85 57049.16 88888.00 2010-04-06 20:25:34.327 096 13215.02 502.72 57048.55 88888.00 2010-04-06 20:25:35.327 096 13214.50 501.86 57049.04 88888.00 2010-04-06 20:25:36.327 096 13214.24 503.47 57049.41 88888.00 2010-04-06 20:25:37.327 096 13213.85 502.97 57049.41 88888.00 2010-04-06 20:25:38.327 096 13213.33 502.47 57049.16 88888.00 2010-04-06 20:25:39.327 096 13213.20 501.98 57049.41 88888.00 2010-04-06 20:25:40.327 096 13213.72 501.86 57049.41 88888.00 2010-04-06 20:25:41.327 096 13213.59 501.24 57049.04 88888.00 2010-04-06 20:25:42.327 096 13214.11 501.98 57049.16 88888.00 2010-04-06 20:25:43.327 096 13214.63 501.98 57048.55 88888.00 2010-04-06 20:25:44.327 096 13213.85 501.11 57049.53 88888.00 2010-04-06 20:25:45.327 096 13214.24 501.36 57049.78 88888.00 2010-04-06 20:25:46.327 096 13214.63 502.10 57049.16 88888.00 2010-04-06 20:25:47.327 096 13214.37 501.86 57049.29 88888.00 2010-04-06 20:25:48.327 096 13213.46 501.73 57049.41 88888.00 2010-04-06 20:25:49.327 096 13213.98 501.73 57049.78 88888.00 2010-04-06 20:25:50.327 096 13215.15 501.48 57050.02 88888.00 2010-04-06 20:25:51.327 096 13215.28 501.24 57050.14 88888.00 2010-04-06 20:25:52.327 096 13215.79 500.86 57050.63 88888.00 2010-04-06 20:25:53.327 096 13215.54 501.11 57049.90 88888.00 2010-04-06 20:25:54.327 096 13215.92 500.86 57049.53 88888.00 2010-04-06 20:25:55.327 096 13215.67 500.86 57049.29 88888.00 2010-04-06 20:25:56.327 096 13215.41 500.74 57049.53 88888.00 2010-04-06 20:25:57.327 096 13214.63 501.11 57049.90 88888.00 2010-04-06 20:25:58.327 096 13214.37 501.48 57049.65 88888.00 2010-04-06 20:25:59.327 096 13213.59 501.98 57049.41 88888.00 2010-04-06 20:26:00.327 096 13213.33 501.86 57049.04 88888.00 2010-04-06 20:26:01.327 096 13212.81 501.36 57049.41 88888.00 2010-04-06 20:26:02.327 096 13212.29 502.10 57049.29 88888.00 2010-04-06 20:26:03.327 096 13212.03 502.23 57049.53 88888.00 2010-04-06 20:26:04.327 096 13211.51 503.34 57049.16 88888.00 2010-04-06 20:26:05.327 096 13211.12 503.47 57048.92 88888.00 2010-04-06 20:26:06.327 096 13209.95 503.59 57049.78 88888.00 2010-04-06 20:26:07.327 096 13210.34 503.84 57048.92 88888.00 2010-04-06 20:26:08.327 096 13209.17 502.97 57047.94 88888.00 2010-04-06 20:26:09.327 096 13209.43 504.21 57048.68 88888.00 2010-04-06 20:26:10.327 096 13208.78 503.34 57048.92 88888.00 2010-04-06 20:26:11.327 096 13208.78 504.08 57048.43 88888.00 2010-04-06 20:26:12.327 096 13207.74 503.71 57048.68 88888.00 2010-04-06 20:26:13.327 096 13206.57 503.47 57048.06 88888.00 2010-04-06 20:26:14.327 096 13208.13 503.59 57048.19 88888.00 2010-04-06 20:26:15.327 096 13208.13 502.85 57048.68 88888.00 2010-04-06 20:26:16.327 096 13208.26 504.21 57047.94 88888.00 2010-04-06 20:26:17.327 096 13207.87 503.47 57048.06 88888.00 2010-04-06 20:26:18.327 096 13208.39 503.71 57048.06 88888.00 2010-04-06 20:26:19.327 096 13208.00 503.96 57048.06 88888.00 2010-04-06 20:26:20.327 096 13207.35 502.85 57047.94 88888.00 2010-04-06 20:26:21.327 096 13207.87 503.22 57047.57 88888.00 2010-04-06 20:26:22.327 096 13207.87 503.22 57047.21 88888.00 2010-04-06 20:26:23.327 096 13207.48 502.97 57047.45 88888.00 2010-04-06 20:26:24.327 096 13207.09 502.72 57047.09 88888.00 2010-04-06 20:26:25.327 096 13207.48 502.97 57046.96 88888.00 2010-04-06 20:26:26.327 096 13206.83 502.23 57046.47 88888.00 2010-04-06 20:26:27.327 096 13206.31 503.84 57046.35 88888.00 2010-04-06 20:26:28.327 096 13206.70 503.47 57046.60 88888.00 2010-04-06 20:26:29.327 096 13207.22 503.84 57046.84 88888.00 2010-04-06 20:26:30.327 096 13207.74 504.08 57046.35 88888.00 2010-04-06 20:26:31.327 096 13208.00 504.33 57046.35 88888.00 2010-04-06 20:26:32.327 096 13207.35 504.70 57046.47 88888.00 2010-04-06 20:26:33.327 096 13208.00 504.33 57046.35 88888.00 2010-04-06 20:26:34.327 096 13207.87 504.95 57046.35 88888.00 2010-04-06 20:26:35.327 096 13208.78 504.83 57045.74 88888.00 2010-04-06 20:26:36.327 096 13208.00 505.08 57046.60 88888.00 2010-04-06 20:26:37.327 096 13208.26 504.70 57045.86 88888.00 2010-04-06 20:26:38.327 096 13208.65 505.57 57046.60 88888.00 2010-04-06 20:26:39.327 096 13208.65 504.83 57046.11 88888.00 2010-04-06 20:26:40.327 096 13209.43 505.57 57045.62 88888.00 2010-04-06 20:26:41.327 096 13208.78 505.08 57046.35 88888.00 2010-04-06 20:26:42.327 096 13209.04 505.08 57045.86 88888.00 2010-04-06 20:26:43.327 096 13209.30 505.08 57045.86 88888.00 2010-04-06 20:26:44.327 096 13210.34 504.83 57046.23 88888.00 2010-04-06 20:26:45.327 096 13210.73 504.08 57045.50 88888.00 2010-04-06 20:26:46.327 096 13211.51 504.08 57045.74 88888.00 2010-04-06 20:26:47.327 096 13211.64 503.84 57045.62 88888.00 2010-04-06 20:26:48.327 096 13211.90 504.83 57045.74 88888.00 2010-04-06 20:26:49.327 096 13211.51 505.08 57045.25 88888.00 2010-04-06 20:26:50.327 096 13211.38 505.70 57046.11 88888.00 2010-04-06 20:26:51.327 096 13210.73 505.45 57045.62 88888.00 2010-04-06 20:26:52.327 096 13210.08 504.70 57045.13 88888.00 2010-04-06 20:26:53.327 096 13209.95 505.82 57045.98 88888.00 2010-04-06 20:26:54.327 096 13209.56 506.19 57045.50 88888.00 2010-04-06 20:26:55.327 096 13209.04 505.45 57045.98 88888.00 2010-04-06 20:26:56.327 096 13207.61 505.82 57045.98 88888.00 2010-04-06 20:26:57.327 096 13208.39 505.45 57045.38 88888.00 2010-04-06 20:26:58.327 096 13208.26 505.45 57044.39 88888.00 2010-04-06 20:26:59.327 096 13206.96 505.20 57045.38 88888.00 2010-04-06 20:27:00.327 096 13207.61 505.82 57045.13 88888.00 2010-04-06 20:27:01.327 096 13209.04 506.19 57045.01 88888.00 2010-04-06 20:27:02.327 096 13208.39 505.57 57044.03 88888.00 2010-04-06 20:27:03.327 096 13208.39 505.57 57045.38 88888.00 2010-04-06 20:27:04.327 096 13208.52 505.70 57044.64 88888.00 2010-04-06 20:27:05.327 096 13208.26 506.19 57044.39 88888.00 2010-04-06 20:27:06.327 096 13208.13 505.32 57044.27 88888.00 2010-04-06 20:27:07.327 096 13207.87 506.19 57044.27 88888.00 2010-04-06 20:27:08.327 096 13208.13 505.45 57043.91 88888.00 2010-04-06 20:27:09.327 096 13208.26 505.57 57044.15 88888.00 2010-04-06 20:27:10.327 096 13208.65 505.20 57043.91 88888.00 2010-04-06 20:27:11.327 096 13208.78 505.32 57043.91 88888.00 2010-04-06 20:27:12.327 096 13209.69 505.57 57044.27 88888.00 2010-04-06 20:27:13.327 096 13209.95 504.46 57044.27 88888.00 2010-04-06 20:27:14.327 096 13210.60 505.08 57045.13 88888.00 2010-04-06 20:27:15.327 096 13211.12 504.83 57044.52 88888.00 2010-04-06 20:27:16.327 096 13211.90 504.58 57044.76 88888.00 2010-04-06 20:27:17.327 096 13211.25 504.33 57044.76 88888.00 2010-04-06 20:27:18.327 096 13211.90 503.84 57044.89 88888.00 2010-04-06 20:27:19.327 096 13212.29 504.08 57044.64 88888.00 2010-04-06 20:27:20.327 096 13212.68 503.84 57045.50 88888.00 2010-04-06 20:27:21.327 096 13213.46 503.59 57045.25 88888.00 2010-04-06 20:27:22.327 096 13213.98 504.21 57044.76 88888.00 2010-04-06 20:27:23.327 096 13215.41 503.71 57045.50 88888.00 2010-04-06 20:27:24.327 096 13214.63 503.71 57045.13 88888.00 2010-04-06 20:27:25.327 096 13216.71 504.70 57045.01 88888.00 2010-04-06 20:27:26.327 096 13217.09 505.08 57045.98 88888.00 2010-04-06 20:27:27.327 096 13217.74 503.96 57045.13 88888.00 2010-04-06 20:27:28.327 096 13218.26 503.59 57045.38 88888.00 2010-04-06 20:27:29.327 096 13218.78 503.84 57045.38 88888.00 2010-04-06 20:27:30.327 096 13219.04 503.59 57045.50 88888.00 2010-04-06 20:27:31.327 096 13219.43 503.71 57045.86 88888.00 2010-04-06 20:27:32.327 096 13219.43 503.34 57046.11 88888.00 2010-04-06 20:27:33.327 096 13219.30 503.84 57046.11 88888.00 2010-04-06 20:27:34.327 096 13220.08 503.84 57046.96 88888.00 2010-04-06 20:27:35.327 096 13220.34 503.47 57046.35 88888.00 2010-04-06 20:27:36.327 096 13219.17 503.22 57046.11 88888.00 2010-04-06 20:27:37.327 096 13219.17 504.33 57046.11 88888.00 2010-04-06 20:27:38.327 096 13219.30 503.59 57046.35 88888.00 2010-04-06 20:27:39.327 096 13219.43 503.96 57047.21 88888.00 2010-04-06 20:27:40.327 096 13219.69 503.59 57046.47 88888.00 2010-04-06 20:27:41.327 096 13219.04 503.84 57046.60 88888.00 2010-04-06 20:27:42.327 096 13218.91 503.09 57046.96 88888.00 2010-04-06 20:27:43.327 096 13219.30 503.59 57047.09 88888.00 2010-04-06 20:27:44.327 096 13219.04 502.60 57047.45 88888.00 2010-04-06 20:27:45.327 096 13218.91 502.97 57047.09 88888.00 2010-04-06 20:27:46.327 096 13218.39 503.47 57048.06 88888.00 2010-04-06 20:27:47.327 096 13218.65 503.22 57047.21 88888.00 2010-04-06 20:27:48.327 096 13218.26 502.47 57047.09 88888.00 2010-04-06 20:27:49.327 096 13217.61 502.60 57047.21 88888.00 2010-04-06 20:27:50.327 096 13218.39 502.47 57047.33 88888.00 2010-04-06 20:27:51.327 096 13218.13 502.35 57047.33 88888.00 2010-04-06 20:27:52.327 096 13217.48 501.86 57046.72 88888.00 2010-04-06 20:27:53.327 096 13217.48 501.98 57047.33 88888.00 2010-04-06 20:27:54.327 096 13217.61 501.86 57046.35 88888.00 2010-04-06 20:27:55.327 096 13217.48 501.36 57047.57 88888.00 2010-04-06 20:27:56.327 096 13217.87 501.86 57046.60 88888.00 2010-04-06 20:27:57.327 096 13217.87 501.61 57047.21 88888.00 2010-04-06 20:27:58.327 096 13216.96 501.48 57047.57 88888.00 2010-04-06 20:27:59.327 096 13217.35 500.99 57047.33 88888.00 2010-04-06 20:28:00.327 096 13217.35 501.11 57046.47 88888.00 2010-04-06 20:28:01.327 096 13217.35 500.00 57047.21 88888.00 2010-04-06 20:28:02.327 096 13217.61 500.49 57046.84 88888.00 2010-04-06 20:28:03.327 096 13217.48 500.12 57047.70 88888.00 2010-04-06 20:28:04.327 096 13216.05 499.50 57047.33 88888.00 2010-04-06 20:28:05.327 096 13216.18 500.49 57047.94 88888.00 2010-04-06 20:28:06.327 096 13215.79 499.75 57047.45 88888.00 2010-04-06 20:28:07.327 096 13216.05 500.49 57047.82 88888.00 2010-04-06 20:28:08.327 096 13214.89 499.38 57046.60 88888.00 2010-04-06 20:28:09.327 096 13214.50 499.75 57047.09 88888.00 2010-04-06 20:28:10.327 096 13214.63 499.38 57047.09 88888.00 2010-04-06 20:28:11.327 096 13213.85 499.63 57046.96 88888.00 2010-04-06 20:28:12.327 096 13214.63 499.38 57047.45 88888.00 2010-04-06 20:28:13.327 096 13213.85 499.25 57047.45 88888.00 2010-04-06 20:28:14.327 096 13213.85 499.63 57047.09 88888.00 2010-04-06 20:28:15.327 096 13213.33 499.50 57046.11 88888.00 2010-04-06 20:28:16.327 096 13213.46 499.63 57046.72 88888.00 2010-04-06 20:28:17.327 096 13212.42 500.00 57046.47 88888.00 2010-04-06 20:28:18.327 096 13212.81 499.01 57045.74 88888.00 2010-04-06 20:28:19.327 096 13212.55 499.50 57045.86 88888.00 2010-04-06 20:28:20.327 096 13212.94 498.88 57046.84 88888.00 2010-04-06 20:28:21.327 096 13213.07 499.63 57045.50 88888.00 2010-04-06 20:28:22.327 096 13212.81 499.25 57046.11 88888.00 2010-04-06 20:28:23.327 096 13213.07 499.01 57045.50 88888.00 2010-04-06 20:28:24.327 096 13213.33 499.50 57046.23 88888.00 2010-04-06 20:28:25.327 096 13213.33 498.64 57045.38 88888.00 2010-04-06 20:28:26.327 096 13213.33 498.88 57045.74 88888.00 2010-04-06 20:28:27.327 096 13213.72 499.01 57045.98 88888.00 2010-04-06 20:28:28.327 096 13213.59 498.88 57046.23 88888.00 2010-04-06 20:28:29.327 096 13213.85 499.25 57045.25 88888.00 2010-04-06 20:28:30.327 096 13213.85 498.51 57045.86 88888.00 2010-04-06 20:28:31.327 096 13213.59 498.02 57045.38 88888.00 2010-04-06 20:28:32.327 096 13213.72 498.14 57044.52 88888.00 2010-04-06 20:28:33.327 096 13214.24 498.51 57045.13 88888.00 2010-04-06 20:28:34.327 096 13214.50 498.64 57044.76 88888.00 2010-04-06 20:28:35.327 096 13214.50 497.77 57044.27 88888.00 2010-04-06 20:28:36.327 096 13214.11 498.39 57044.64 88888.00 2010-04-06 20:28:37.327 096 13214.24 497.77 57045.01 88888.00 2010-04-06 20:28:38.327 096 13214.11 497.52 57044.27 88888.00 2010-04-06 20:28:39.327 096 13213.59 498.26 57045.01 88888.00 2010-04-06 20:28:40.327 096 13213.85 498.14 57044.89 88888.00 2010-04-06 20:28:41.327 096 13213.98 497.64 57044.64 88888.00 2010-04-06 20:28:42.327 096 13213.85 497.89 57044.39 88888.00 2010-04-06 20:28:43.327 096 13213.72 498.26 57044.27 88888.00 2010-04-06 20:28:44.327 096 13214.37 498.14 57044.27 88888.00 2010-04-06 20:28:45.327 096 13214.11 497.89 57044.27 88888.00 2010-04-06 20:28:46.327 096 13213.20 498.26 57044.03 88888.00 2010-04-06 20:28:47.327 096 13213.72 497.89 57044.27 88888.00 2010-04-06 20:28:48.327 096 13213.46 498.02 57043.91 88888.00 2010-04-06 20:28:49.327 096 13213.20 498.39 57044.15 88888.00 2010-04-06 20:28:50.327 096 13213.46 498.64 57042.80 88888.00 2010-04-06 20:28:51.327 096 13213.20 497.89 57043.91 88888.00 2010-04-06 20:28:52.327 096 13213.07 498.14 57043.66 88888.00 2010-04-06 20:28:53.327 096 13214.11 498.88 57043.54 88888.00 2010-04-06 20:28:54.327 096 13214.37 498.76 57043.91 88888.00 2010-04-06 20:28:55.327 096 13214.89 498.64 57043.30 88888.00 2010-04-06 20:28:56.327 096 13215.92 499.01 57042.80 88888.00 2010-04-06 20:28:57.327 096 13215.79 499.13 57042.93 88888.00 2010-04-06 20:28:58.327 096 13216.71 498.51 57043.66 88888.00 2010-04-06 20:28:59.327 096 13216.31 499.13 57043.91 88888.00 2010-04-06 20:29:00.327 096 13216.45 498.76 57043.66 88888.00 2010-04-06 20:29:01.327 096 13216.83 499.13 57043.54 88888.00 2010-04-06 20:29:02.327 096 13216.83 498.88 57043.54 88888.00 2010-04-06 20:29:03.327 096 13216.83 498.64 57043.54 88888.00 2010-04-06 20:29:04.327 096 13217.48 499.38 57043.30 88888.00 2010-04-06 20:29:05.327 096 13217.35 498.88 57043.91 88888.00 2010-04-06 20:29:06.327 096 13216.83 499.01 57043.66 88888.00 2010-04-06 20:29:07.327 096 13218.00 498.88 57043.54 88888.00 2010-04-06 20:29:08.327 096 13218.39 499.50 57043.79 88888.00 2010-04-06 20:29:09.327 096 13217.87 499.63 57043.54 88888.00 2010-04-06 20:29:10.327 096 13218.65 499.50 57043.66 88888.00 2010-04-06 20:29:11.327 096 13218.52 499.75 57044.15 88888.00 2010-04-06 20:29:12.327 096 13218.65 500.00 57043.66 88888.00 2010-04-06 20:29:13.327 096 13219.82 499.25 57043.91 88888.00 2010-04-06 20:29:14.327 096 13219.69 499.63 57044.27 88888.00 2010-04-06 20:29:15.327 096 13219.82 499.87 57043.91 88888.00 2010-04-06 20:29:16.327 096 13219.82 500.25 57045.13 88888.00 2010-04-06 20:29:17.327 096 13220.47 500.25 57044.76 88888.00 2010-04-06 20:29:18.327 096 13220.08 500.99 57044.39 88888.00 2010-04-06 20:29:19.327 096 13220.86 500.49 57044.89 88888.00 2010-04-06 20:29:20.327 096 13221.77 500.62 57044.64 88888.00 2010-04-06 20:29:21.327 096 13221.51 501.61 57045.13 88888.00 2010-04-06 20:29:22.327 096 13221.64 501.61 57045.25 88888.00 2010-04-06 20:29:23.327 096 13221.51 501.36 57045.01 88888.00 2010-04-06 20:29:24.327 096 13222.29 501.24 57045.38 88888.00 2010-04-06 20:29:25.327 096 13221.90 501.36 57045.62 88888.00 2010-04-06 20:29:26.327 096 13222.29 501.61 57045.74 88888.00 2010-04-06 20:29:27.327 096 13222.81 501.61 57046.11 88888.00 2010-04-06 20:29:28.327 096 13222.94 501.24 57045.98 88888.00 2010-04-06 20:29:29.327 096 13222.81 501.61 57045.50 88888.00 2010-04-06 20:29:30.327 096 13223.59 501.98 57046.23 88888.00 2010-04-06 20:29:31.327 096 13223.98 501.98 57046.11 88888.00 2010-04-06 20:29:32.327 096 13224.50 501.48 57045.62 88888.00 2010-04-06 20:29:33.327 096 13225.54 500.62 57045.74 88888.00 2010-04-06 20:29:34.327 096 13226.32 501.36 57046.60 88888.00 2010-04-06 20:29:35.327 096 13226.32 501.61 57045.98 88888.00 2010-04-06 20:29:36.327 096 13226.45 500.74 57046.11 88888.00 2010-04-06 20:29:37.327 096 13226.71 501.98 57046.23 88888.00 2010-04-06 20:29:38.327 096 13226.19 500.74 57046.84 88888.00 2010-04-06 20:29:39.327 096 13226.97 501.24 57047.21 88888.00 2010-04-06 20:29:40.327 096 13226.58 501.48 57046.84 88888.00 2010-04-06 20:29:41.327 096 13226.97 501.86 57047.09 88888.00 2010-04-06 20:29:42.327 096 13226.58 501.86 57047.21 88888.00 2010-04-06 20:29:43.327 096 13227.10 500.99 57047.57 88888.00 2010-04-06 20:29:44.327 096 13226.84 501.24 57047.70 88888.00 2010-04-06 20:29:45.327 096 13227.88 500.49 57047.33 88888.00 2010-04-06 20:29:46.327 096 13228.27 500.86 57047.94 88888.00 2010-04-06 20:29:47.327 096 13228.92 500.99 57048.19 88888.00 2010-04-06 20:29:48.327 096 13228.27 500.37 57047.21 88888.00 2010-04-06 20:29:49.327 096 13228.14 500.99 57047.94 88888.00 2010-04-06 20:29:50.327 096 13228.27 500.74 57047.70 88888.00 2010-04-06 20:29:51.327 096 13228.27 501.11 57048.06 88888.00 2010-04-06 20:29:52.327 096 13228.66 500.99 57048.43 88888.00 2010-04-06 20:29:53.327 096 13228.66 501.24 57047.94 88888.00 2010-04-06 20:29:54.327 096 13228.40 501.24 57047.70 88888.00 2010-04-06 20:29:55.327 096 13228.40 501.73 57048.06 88888.00 2010-04-06 20:29:56.327 096 13228.53 501.36 57048.68 88888.00 2010-04-06 20:29:57.327 096 13228.40 501.36 57048.31 88888.00 2010-04-06 20:29:58.327 096 13228.92 501.11 57047.82 88888.00 2010-04-06 20:29:59.327 096 13228.01 501.73 57048.68 88888.00 2010-04-06 20:30:00.327 096 13228.66 500.49 57049.53 88888.00 2010-04-06 20:30:01.327 096 13228.53 500.86 57049.04 88888.00 2010-04-06 20:30:02.327 096 13229.05 500.99 57049.04 88888.00 2010-04-06 20:30:03.327 096 13229.44 499.75 57048.80 88888.00 2010-04-06 20:30:04.327 096 13229.05 499.63 57049.04 88888.00 2010-04-06 20:30:05.327 096 13228.66 499.75 57049.41 88888.00 2010-04-06 20:30:06.327 096 13228.66 499.87 57048.55 88888.00 2010-04-06 20:30:07.327 096 13227.88 499.63 57049.16 88888.00 2010-04-06 20:30:08.327 096 13227.49 500.00 57049.41 88888.00 2010-04-06 20:30:09.327 096 13226.58 499.75 57049.04 88888.00 2010-04-06 20:30:10.327 096 13226.97 499.75 57049.41 88888.00 2010-04-06 20:30:11.327 096 13226.97 500.37 57049.04 88888.00 2010-04-06 20:30:12.327 096 13225.41 499.50 57049.04 88888.00 2010-04-06 20:30:13.327 096 13226.06 499.87 57048.43 88888.00 2010-04-06 20:30:14.327 096 13225.93 500.12 57049.04 88888.00 2010-04-06 20:30:15.327 096 13225.93 499.01 57049.41 88888.00 2010-04-06 20:30:16.327 096 13225.15 499.50 57048.92 88888.00 2010-04-06 20:30:17.327 096 13224.89 499.25 57048.55 88888.00 2010-04-06 20:30:18.327 096 13223.98 499.25 57049.29 88888.00 2010-04-06 20:30:19.327 096 13224.50 500.12 57048.80 88888.00 2010-04-06 20:30:20.327 096 13224.63 499.38 57048.80 88888.00 2010-04-06 20:30:21.327 096 13225.02 498.88 57048.80 88888.00 2010-04-06 20:30:22.327 096 13224.76 498.51 57048.06 88888.00 2010-04-06 20:30:23.327 096 13225.67 497.64 57048.19 88888.00 2010-04-06 20:30:24.327 096 13225.54 498.02 57047.94 88888.00 2010-04-06 20:30:25.327 096 13225.67 497.40 57048.68 88888.00 2010-04-06 20:30:26.327 096 13225.67 497.40 57048.06 88888.00 2010-04-06 20:30:27.327 096 13225.41 497.03 57048.43 88888.00 2010-04-06 20:30:28.327 096 13225.67 497.15 57047.82 88888.00 2010-04-06 20:30:29.327 096 13225.41 497.52 57048.06 88888.00 2010-04-06 20:30:30.327 096 13225.15 497.15 57047.57 88888.00 2010-04-06 20:30:31.327 096 13225.80 496.78 57047.45 88888.00 2010-04-06 20:30:32.327 096 13224.76 496.16 57047.57 88888.00 2010-04-06 20:30:33.327 096 13224.50 496.03 57047.09 88888.00 2010-04-06 20:30:34.327 096 13223.98 496.53 57047.57 88888.00 2010-04-06 20:30:35.327 096 13223.85 495.79 57047.70 88888.00 2010-04-06 20:30:36.327 096 13224.76 495.79 57047.33 88888.00 2010-04-06 20:30:37.327 096 13224.37 495.54 57047.33 88888.00 2010-04-06 20:30:38.327 096 13223.59 496.16 57047.09 88888.00 2010-04-06 20:30:40.327 096 13224.11 496.16 57047.33 88888.00 2010-04-06 20:30:41.327 096 13222.94 496.65 57047.09 88888.00 2010-04-06 20:30:42.327 096 13223.07 496.03 57047.21 88888.00 2010-04-06 20:30:43.327 096 13222.29 496.28 57046.72 88888.00 2010-04-06 20:30:44.327 096 13222.29 496.65 57046.96 88888.00 2010-04-06 20:30:45.327 096 13222.68 496.65 57047.09 88888.00 2010-04-06 20:30:46.327 096 13222.03 496.53 57046.23 88888.00 2010-04-06 20:30:47.327 096 13221.51 496.28 57046.47 88888.00 2010-04-06 20:30:48.327 096 13222.16 496.78 57046.35 88888.00 2010-04-06 20:30:49.327 096 13220.99 496.53 57045.98 88888.00 2010-04-06 20:30:50.327 096 13220.86 496.78 57046.35 88888.00 2010-04-06 20:30:51.327 096 13220.86 496.65 57046.60 88888.00 2010-04-06 20:30:52.327 096 13221.12 496.41 57046.96 88888.00 2010-04-06 20:30:53.327 096 13219.95 496.41 57046.47 88888.00 2010-04-06 20:30:54.327 096 13220.08 496.53 57045.98 88888.00 2010-04-06 20:30:55.327 096 13220.08 496.41 57046.47 88888.00 2010-04-06 20:30:56.327 096 13220.60 496.28 57046.35 88888.00 2010-04-06 20:30:57.327 096 13220.34 494.92 57046.11 88888.00 2010-04-06 20:30:58.327 096 13219.69 494.80 57046.60 88888.00 2010-04-06 20:30:59.327 096 13220.21 494.80 57046.23 88888.00 2010-04-06 20:31:00.327 096 13220.34 494.42 57046.23 88888.00 2010-04-06 20:31:01.327 096 13220.99 494.67 57046.11 88888.00 2010-04-06 20:31:02.327 096 13219.56 494.67 57045.38 88888.00 2010-04-06 20:31:03.327 096 13220.34 493.31 57045.98 88888.00 2010-04-06 20:31:04.327 096 13221.25 493.19 57046.35 88888.00 2010-04-06 20:31:05.327 096 13220.99 493.43 57045.50 88888.00 2010-04-06 20:31:06.327 096 13222.16 493.81 57045.86 88888.00 2010-04-06 20:31:07.327 096 13220.99 492.32 57046.23 88888.00 2010-04-06 20:31:08.327 096 13221.38 492.94 57045.74 88888.00 2010-04-06 20:31:09.327 096 13220.47 493.06 57045.38 88888.00 2010-04-06 20:31:10.327 096 13220.99 492.81 57045.13 88888.00 2010-04-06 20:31:11.327 096 13220.73 492.32 57045.13 88888.00 2010-04-06 20:31:12.327 096 13220.08 493.31 57045.25 88888.00 2010-04-06 20:31:13.327 096 13220.60 492.44 57045.50 88888.00 2010-04-06 20:31:14.327 096 13220.34 493.19 57045.62 88888.00 2010-04-06 20:31:15.327 096 13220.86 493.43 57045.01 88888.00 2010-04-06 20:31:16.327 096 13220.47 493.19 57044.52 88888.00 2010-04-06 20:31:17.327 096 13220.47 493.06 57045.13 88888.00 2010-04-06 20:31:18.327 096 13219.95 493.93 57045.38 88888.00 2010-04-06 20:31:19.327 096 13220.60 493.31 57045.13 88888.00 2010-04-06 20:31:20.327 096 13219.69 492.94 57045.74 88888.00 2010-04-06 20:31:21.327 096 13220.21 494.18 57046.23 88888.00 2010-04-06 20:31:22.327 096 13220.08 493.68 57045.74 88888.00 2010-04-06 20:31:23.327 096 13220.60 493.43 57045.50 88888.00 2010-04-06 20:31:24.327 096 13219.82 493.68 57044.89 88888.00 2010-04-06 20:31:25.327 096 13220.08 493.93 57045.50 88888.00 2010-04-06 20:31:26.327 096 13220.34 493.68 57045.13 88888.00 2010-04-06 20:31:27.327 096 13220.60 493.19 57045.25 88888.00 2010-04-06 20:31:28.327 096 13219.95 493.68 57045.50 88888.00 2010-04-06 20:31:29.327 096 13220.73 493.31 57046.35 88888.00 2010-04-06 20:31:30.327 096 13220.99 494.05 57045.50 88888.00 2010-04-06 20:31:31.327 096 13220.86 492.69 57045.13 88888.00 2010-04-06 20:31:32.327 096 13221.64 493.43 57045.86 88888.00 2010-04-06 20:31:33.327 096 13221.77 493.68 57046.11 88888.00 2010-04-06 20:31:34.327 096 13220.47 493.56 57045.62 88888.00 2010-04-06 20:31:35.327 096 13220.60 493.68 57045.62 88888.00 2010-04-06 20:31:36.327 096 13222.03 493.19 57045.50 88888.00 2010-04-06 20:31:37.327 096 13221.77 493.56 57045.86 88888.00 2010-04-06 20:31:38.327 096 13221.64 494.30 57045.25 88888.00 2010-04-06 20:31:39.327 096 13221.64 493.81 57045.13 88888.00 2010-04-06 20:31:40.327 096 13221.12 493.31 57045.86 88888.00 2010-04-06 20:31:41.327 096 13221.77 493.06 57045.62 88888.00 2010-04-06 20:31:42.327 096 13221.51 493.19 57046.23 88888.00 2010-04-06 20:31:43.327 096 13221.38 492.94 57045.74 88888.00 2010-04-06 20:31:44.327 096 13222.29 493.56 57046.23 88888.00 2010-04-06 20:31:45.327 096 13222.68 493.56 57045.98 88888.00 2010-04-06 20:31:46.327 096 13222.16 493.43 57045.98 88888.00 2010-04-06 20:31:47.327 096 13222.29 493.31 57045.86 88888.00 2010-04-06 20:31:48.327 096 13222.29 493.68 57045.13 88888.00 2010-04-06 20:31:49.327 096 13222.68 493.43 57045.74 88888.00 2010-04-06 20:31:50.327 096 13222.16 492.81 57046.23 88888.00 2010-04-06 20:31:51.327 096 13222.81 493.06 57045.62 88888.00 2010-04-06 20:31:52.327 096 13222.81 493.19 57045.86 88888.00 2010-04-06 20:31:53.327 096 13222.68 493.43 57045.74 88888.00 2010-04-06 20:31:54.327 096 13222.55 493.19 57045.98 88888.00 2010-04-06 20:31:55.327 096 13222.29 494.18 57046.23 88888.00 2010-04-06 20:31:56.327 096 13222.55 493.81 57045.50 88888.00 2010-04-06 20:31:57.327 096 13222.42 494.55 57046.11 88888.00 2010-04-06 20:31:58.327 096 13222.68 494.80 57046.23 88888.00 2010-04-06 20:31:59.327 096 13222.29 494.42 57045.86 88888.00 2010-04-06 20:32:00.327 096 13222.68 494.92 57045.38 88888.00 2010-04-06 20:32:01.327 096 13222.55 494.92 57046.23 88888.00 2010-04-06 20:32:02.327 096 13222.55 494.67 57045.86 88888.00 2010-04-06 20:32:03.327 096 13223.20 495.42 57046.11 88888.00 2010-04-06 20:32:04.327 096 13222.68 495.17 57046.60 88888.00 2010-04-06 20:32:05.327 096 13223.59 495.79 57046.84 88888.00 2010-04-06 20:32:06.327 096 13223.59 495.29 57046.35 88888.00 2010-04-06 20:32:07.327 096 13224.50 495.29 57047.09 88888.00 2010-04-06 20:32:08.327 096 13225.02 494.18 57046.60 88888.00 2010-04-06 20:32:09.327 096 13225.02 494.67 57046.72 88888.00 2010-04-06 20:32:10.327 096 13225.93 494.67 57046.72 88888.00 2010-04-06 20:32:11.327 096 13226.06 494.30 57046.60 88888.00 2010-04-06 20:32:12.327 096 13225.80 495.04 57047.09 88888.00 2010-04-06 20:32:13.326 096 13226.45 494.67 57047.45 88888.00 2010-04-06 20:32:14.326 096 13227.36 495.04 57046.47 88888.00 2010-04-06 20:32:15.326 096 13227.10 495.17 57046.84 88888.00 2010-04-06 20:32:16.326 096 13227.36 494.30 57046.84 88888.00 2010-04-06 20:32:17.326 096 13227.49 495.04 57047.70 88888.00 2010-04-06 20:32:18.326 096 13227.10 495.54 57047.21 88888.00 2010-04-06 20:32:19.326 096 13227.49 495.42 57047.45 88888.00 2010-04-06 20:32:20.326 096 13227.62 495.42 57047.57 88888.00 2010-04-06 20:32:21.326 096 13228.14 495.42 57047.70 88888.00 2010-04-06 20:32:22.326 096 13228.27 495.42 57047.57 88888.00 2010-04-06 20:32:23.326 096 13227.75 495.17 57048.19 88888.00 2010-04-06 20:32:24.326 096 13228.14 495.17 57047.94 88888.00 2010-04-06 20:32:25.326 096 13228.79 495.54 57047.70 88888.00 2010-04-06 20:32:26.326 096 13228.53 495.42 57047.82 88888.00 2010-04-06 20:32:27.326 096 13229.44 495.17 57048.55 88888.00 2010-04-06 20:32:28.326 096 13229.18 494.67 57048.06 88888.00 2010-04-06 20:32:29.326 096 13229.44 495.17 57048.19 88888.00 2010-04-06 20:32:30.326 096 13229.83 494.42 57047.45 88888.00 2010-04-06 20:32:31.326 096 13229.96 494.92 57048.68 88888.00 2010-04-06 20:32:32.326 096 13229.57 494.67 57048.06 88888.00 2010-04-06 20:32:33.326 096 13230.22 494.80 57048.31 88888.00 2010-04-06 20:32:34.326 096 13229.83 494.30 57047.70 88888.00 2010-04-06 20:32:35.326 096 13231.00 493.81 57048.06 88888.00 2010-04-06 20:32:36.326 096 13229.44 494.05 57048.43 88888.00 2010-04-06 20:32:37.326 096 13230.35 494.80 57048.43 88888.00 2010-04-06 20:32:38.326 096 13230.09 494.30 57048.31 88888.00 2010-04-06 20:32:39.326 096 13229.70 494.92 57048.43 88888.00 2010-04-06 20:32:40.326 096 13229.05 495.54 57048.19 88888.00 2010-04-06 20:32:41.326 096 13228.66 495.66 57048.31 88888.00 2010-04-06 20:32:42.326 096 13229.31 495.91 57048.43 88888.00 2010-04-06 20:32:43.326 096 13229.18 496.90 57048.55 88888.00 2010-04-06 20:32:44.326 096 13228.79 496.65 57048.06 88888.00 2010-04-06 20:32:45.326 096 13228.14 496.28 57048.80 88888.00 2010-04-06 20:32:46.326 096 13228.14 497.15 57048.55 88888.00 2010-04-06 20:32:47.326 096 13228.53 497.52 57048.31 88888.00 2010-04-06 20:32:48.326 096 13228.27 497.40 57047.94 88888.00 2010-04-06 20:32:49.326 096 13228.40 497.77 57048.31 88888.00 2010-04-06 20:32:50.326 096 13228.79 497.77 57048.06 88888.00 2010-04-06 20:32:51.326 096 13229.05 497.77 57048.19 88888.00 2010-04-06 20:32:52.326 096 13229.44 497.89 57048.06 88888.00 2010-04-06 20:32:53.326 096 13230.48 498.02 57048.06 88888.00 2010-04-06 20:32:54.326 096 13230.87 497.40 57048.31 88888.00 2010-04-06 20:32:55.326 096 13231.13 498.51 57048.31 88888.00 2010-04-06 20:32:56.326 096 13231.26 497.52 57048.55 88888.00 2010-04-06 20:32:57.326 096 13231.52 498.26 57048.43 88888.00 2010-04-06 20:32:58.326 096 13231.65 497.77 57048.43 88888.00 2010-04-06 20:32:59.326 096 13231.13 497.77 57049.04 88888.00 2010-04-06 20:33:00.326 096 13231.52 497.64 57048.43 88888.00 2010-04-06 20:33:01.326 096 13231.52 498.02 57047.94 88888.00 2010-04-06 20:33:02.326 096 13231.65 498.39 57048.55 88888.00 2010-04-06 20:33:03.326 096 13231.52 498.02 57048.31 88888.00 2010-04-06 20:33:04.326 096 13231.65 497.77 57048.80 88888.00 2010-04-06 20:33:05.326 096 13231.26 498.14 57048.92 88888.00 2010-04-06 20:33:06.326 096 13231.39 497.52 57048.92 88888.00 2010-04-06 20:33:07.326 096 13232.04 497.15 57048.68 88888.00 2010-04-06 20:33:08.326 096 13231.52 497.15 57048.31 88888.00 2010-04-06 20:33:09.326 096 13232.30 496.53 57048.31 88888.00 2010-04-06 20:33:10.326 096 13231.65 497.27 57048.55 88888.00 2010-04-06 20:33:11.326 096 13232.43 497.27 57048.55 88888.00 2010-04-06 20:33:12.326 096 13231.91 496.65 57048.92 88888.00 2010-04-06 20:33:13.326 096 13232.04 496.90 57049.04 88888.00 2010-04-06 20:33:14.326 096 13231.52 497.15 57049.29 88888.00 2010-04-06 20:33:15.326 096 13231.65 497.15 57048.80 88888.00 2010-04-06 20:33:16.326 096 13232.17 497.64 57048.19 88888.00 2010-04-06 20:33:17.326 096 13231.13 497.89 57048.55 88888.00 2010-04-06 20:33:18.326 096 13231.91 497.52 57048.55 88888.00 2010-04-06 20:33:19.326 096 13231.13 497.64 57049.04 88888.00 2010-04-06 20:33:20.326 096 13230.87 498.26 57048.80 88888.00 2010-04-06 20:33:21.326 096 13230.74 498.02 57048.19 88888.00 2010-04-06 20:33:22.326 096 13230.87 498.64 57049.29 88888.00 2010-04-06 20:33:23.326 096 13230.09 498.76 57049.04 88888.00 2010-04-06 20:33:24.326 096 13230.35 499.13 57049.16 88888.00 2010-04-06 20:33:25.326 096 13229.96 498.64 57049.53 88888.00 2010-04-06 20:33:26.326 096 13229.83 498.76 57049.16 88888.00 2010-04-06 20:33:27.326 096 13229.96 498.26 57048.31 88888.00 2010-04-06 20:33:28.326 096 13229.31 498.88 57049.53 88888.00 2010-04-06 20:33:29.326 096 13230.22 498.51 57048.92 88888.00 2010-04-06 20:33:30.326 096 13229.44 499.01 57049.04 88888.00 2010-04-06 20:33:31.326 096 13229.96 498.88 57049.16 88888.00 2010-04-06 20:33:32.326 096 13229.96 498.88 57049.29 88888.00 2010-04-06 20:33:33.326 096 13231.13 499.13 57049.16 88888.00 2010-04-06 20:33:34.326 096 13230.22 498.76 57048.92 88888.00 2010-04-06 20:33:35.326 096 13230.87 498.51 57049.41 88888.00 2010-04-06 20:33:36.326 096 13231.65 498.76 57049.29 88888.00 2010-04-06 20:33:37.326 096 13231.91 498.64 57049.41 88888.00 2010-04-06 20:33:38.326 096 13232.43 499.01 57049.29 88888.00 2010-04-06 20:33:39.326 096 13232.69 499.01 57049.90 88888.00 2010-04-06 20:33:40.326 096 13232.95 499.38 57050.14 88888.00 2010-04-06 20:33:41.326 096 13233.34 498.76 57049.53 88888.00 2010-04-06 20:33:42.326 096 13233.60 498.76 57049.78 88888.00 2010-04-06 20:33:43.326 096 13233.99 499.01 57049.29 88888.00 2010-04-06 20:33:44.326 096 13233.86 498.88 57050.14 88888.00 2010-04-06 20:33:45.326 096 13233.73 499.01 57049.41 88888.00 2010-04-06 20:33:46.326 096 13234.38 499.25 57050.27 88888.00 2010-04-06 20:33:47.326 096 13234.12 499.87 57050.39 88888.00 2010-04-06 20:33:48.326 096 13234.63 499.87 57049.53 88888.00 2010-04-06 20:33:49.326 096 13233.99 500.74 57049.90 88888.00 2010-04-06 20:33:50.326 096 13233.99 499.87 57050.39 88888.00 2010-04-06 20:33:51.326 096 13233.99 500.37 57050.63 88888.00 2010-04-06 20:33:52.326 096 13233.99 500.49 57050.02 88888.00 2010-04-06 20:33:53.326 096 13233.47 500.49 57049.53 88888.00 2010-04-06 20:33:54.326 096 13233.73 500.74 57050.63 88888.00 2010-04-06 20:33:55.326 096 13234.38 500.37 57050.02 88888.00 2010-04-06 20:33:56.326 096 13233.99 500.12 57050.63 88888.00 2010-04-06 20:33:57.326 096 13233.47 500.49 57050.39 88888.00 2010-04-06 20:33:58.326 096 13233.73 500.25 57050.51 88888.00 2010-04-06 20:33:59.326 096 13233.99 499.38 57051.00 88888.00 2010-04-06 20:34:00.326 096 13234.25 499.50 57050.88 88888.00 2010-04-06 20:34:01.326 096 13234.76 498.88 57050.27 88888.00 2010-04-06 20:34:02.326 096 13234.89 499.50 57050.63 88888.00 2010-04-06 20:34:03.326 096 13234.76 499.13 57050.51 88888.00 2010-04-06 20:34:04.326 096 13234.12 499.75 57050.75 88888.00 2010-04-06 20:34:05.326 096 13234.25 498.88 57049.65 88888.00 2010-04-06 20:34:06.326 096 13234.12 499.13 57050.63 88888.00 2010-04-06 20:34:07.326 096 13233.86 499.50 57050.14 88888.00 2010-04-06 20:34:08.326 096 13233.60 499.25 57050.88 88888.00 2010-04-06 20:34:09.326 096 13232.56 499.01 57050.63 88888.00 2010-04-06 20:34:10.326 096 13232.95 499.38 57050.63 88888.00 2010-04-06 20:34:11.326 096 13232.56 499.01 57050.75 88888.00 2010-04-06 20:34:12.326 096 13233.21 499.38 57050.14 88888.00 2010-04-06 20:34:13.326 096 13232.82 499.13 57050.39 88888.00 2010-04-06 20:34:14.326 096 13232.56 498.88 57050.27 88888.00 2010-04-06 20:34:15.326 096 13232.30 499.13 57050.63 88888.00 2010-04-06 20:34:16.326 096 13232.69 499.13 57050.14 88888.00 2010-04-06 20:34:17.326 096 13232.56 499.25 57050.39 88888.00 2010-04-06 20:34:18.326 096 13232.04 499.01 57050.14 88888.00 2010-04-06 20:34:19.326 096 13232.95 499.63 57049.65 88888.00 2010-04-06 20:34:20.326 096 13233.08 499.13 57050.02 88888.00 2010-04-06 20:34:21.326 096 13232.82 499.75 57049.65 88888.00 2010-04-06 20:34:22.326 096 13232.69 499.50 57050.14 88888.00 2010-04-06 20:34:23.326 096 13233.34 499.63 57049.53 88888.00 2010-04-06 20:34:24.326 096 13233.47 499.63 57049.78 88888.00 2010-04-06 20:34:25.326 096 13233.34 500.00 57049.41 88888.00 2010-04-06 20:34:26.326 096 13233.60 499.75 57049.78 88888.00 2010-04-06 20:34:27.326 096 13233.73 499.13 57049.65 88888.00 2010-04-06 20:34:28.326 096 13233.86 500.00 57049.53 88888.00 2010-04-06 20:34:29.326 096 13233.34 499.25 57049.41 88888.00 2010-04-06 20:34:30.326 096 13233.86 499.25 57050.27 88888.00 2010-04-06 20:34:31.326 096 13233.99 499.87 57049.65 88888.00 2010-04-06 20:34:32.326 096 13233.47 499.63 57049.78 88888.00 2010-04-06 20:34:33.326 096 13234.89 500.12 57049.78 88888.00 2010-04-06 20:34:34.326 096 13234.38 500.25 57050.14 88888.00 2010-04-06 20:34:35.326 096 13234.89 500.37 57050.75 88888.00 2010-04-06 20:34:36.326 096 13234.50 500.37 57050.27 88888.00 2010-04-06 20:34:37.326 096 13234.12 500.74 57050.51 88888.00 2010-04-06 20:34:38.326 096 13235.28 500.74 57051.00 88888.00 2010-04-06 20:34:39.326 096 13235.02 500.49 57051.12 88888.00 2010-04-06 20:34:40.326 096 13235.67 500.49 57050.63 88888.00 2010-04-06 20:34:41.326 096 13235.41 500.62 57050.63 88888.00 2010-04-06 20:34:42.326 096 13235.80 500.25 57051.12 88888.00 2010-04-06 20:34:43.326 096 13235.80 501.11 57050.75 88888.00 2010-04-06 20:34:44.326 096 13236.45 501.11 57050.88 88888.00 2010-04-06 20:34:45.326 096 13236.32 500.99 57051.86 88888.00 2010-04-06 20:34:46.326 096 13237.23 501.36 57051.00 88888.00 2010-04-06 20:34:47.326 096 13237.36 500.74 57050.88 88888.00 2010-04-06 20:34:48.326 096 13236.32 501.24 57051.00 88888.00 2010-04-06 20:34:49.326 096 13237.10 501.73 57051.61 88888.00 2010-04-06 20:34:50.326 096 13236.06 501.36 57051.36 88888.00 2010-04-06 20:34:51.326 096 13237.62 501.98 57051.49 88888.00 2010-04-06 20:34:52.326 096 13237.75 501.36 57051.86 88888.00 2010-04-06 20:34:53.326 096 13237.62 501.73 57051.73 88888.00 2010-04-06 20:34:54.326 096 13237.23 501.98 57052.34 88888.00 2010-04-06 20:34:55.326 096 13236.71 502.47 57051.98 88888.00 2010-04-06 20:34:56.326 096 13236.32 502.35 57052.10 88888.00 2010-04-06 20:34:57.326 096 13236.97 501.86 57052.22 88888.00 2010-04-06 20:34:58.326 096 13237.23 501.98 57051.98 88888.00 2010-04-06 20:34:59.326 096 13237.10 502.60 57052.22 88888.00 2010-04-06 20:35:00.326 096 13237.10 502.23 57051.86 88888.00 2010-04-06 20:35:01.326 096 13236.84 502.60 57052.10 88888.00 2010-04-06 20:35:02.326 096 13236.71 501.73 57052.22 88888.00 2010-04-06 20:35:03.326 096 13236.97 501.98 57052.34 88888.00 2010-04-06 20:35:04.326 096 13236.19 502.60 57052.22 88888.00 2010-04-06 20:35:05.326 096 13236.45 502.47 57052.46 88888.00 2010-04-06 20:35:06.326 096 13236.06 502.72 57052.34 88888.00 2010-04-06 20:35:07.326 096 13235.54 502.10 57052.71 88888.00 2010-04-06 20:35:08.326 096 13235.67 502.35 57052.10 88888.00 2010-04-06 20:35:09.326 096 13236.71 502.47 57052.95 88888.00 2010-04-06 20:35:10.326 096 13236.32 502.10 57053.32 88888.00 2010-04-06 20:35:11.326 096 13235.54 501.86 57053.08 88888.00 2010-04-06 20:35:12.326 096 13236.32 502.35 57052.83 88888.00 2010-04-06 20:35:13.326 096 13236.71 501.24 57052.34 88888.00 2010-04-06 20:35:14.326 096 13236.71 501.11 57052.46 88888.00 2010-04-06 20:35:15.326 096 13237.10 500.99 57052.22 88888.00 2010-04-06 20:35:16.326 096 13237.88 501.73 57052.71 88888.00 2010-04-06 20:35:17.326 096 13237.36 501.98 57053.20 88888.00 2010-04-06 20:35:18.326 096 13237.36 501.98 57052.83 88888.00 2010-04-06 20:35:19.326 096 13236.71 501.61 57052.95 88888.00 2010-04-06 20:35:20.326 096 13236.45 501.61 57053.57 88888.00 2010-04-06 20:35:21.326 096 13237.10 501.11 57053.57 88888.00 2010-04-06 20:35:22.326 096 13236.84 501.48 57053.32 88888.00 2010-04-06 20:35:23.326 096 13237.10 500.74 57053.93 88888.00 2010-04-06 20:35:24.326 096 13236.71 501.11 57053.45 88888.00 2010-04-06 20:35:25.326 096 13236.45 501.61 57054.05 88888.00 2010-04-06 20:35:26.326 096 13236.06 500.49 57053.57 88888.00 2010-04-06 20:35:27.326 096 13236.32 500.86 57053.57 88888.00 2010-04-06 20:35:28.326 096 13235.80 501.36 57053.69 88888.00 2010-04-06 20:35:29.326 096 13235.02 500.00 57053.69 88888.00 2010-04-06 20:35:30.326 096 13235.28 500.86 57053.57 88888.00 2010-04-06 20:35:31.326 096 13234.38 501.36 57053.69 88888.00 2010-04-06 20:35:32.326 096 13234.63 500.99 57054.30 88888.00 2010-04-06 20:35:33.326 096 13234.63 500.99 57053.69 88888.00 2010-04-06 20:35:34.326 096 13234.89 500.74 57053.32 88888.00 2010-04-06 20:35:35.326 096 13235.15 501.36 57053.32 88888.00 2010-04-06 20:35:36.326 096 13234.63 501.24 57054.30 88888.00 2010-04-06 20:35:37.326 096 13233.99 501.61 57053.81 88888.00 2010-04-06 20:35:38.326 096 13233.99 502.23 57054.42 88888.00 2010-04-06 20:35:39.326 096 13234.12 501.11 57054.05 88888.00 2010-04-06 20:35:40.326 096 13233.60 502.10 57053.69 88888.00 2010-04-06 20:35:41.326 096 13233.60 501.61 57054.54 88888.00 2010-04-06 20:35:42.326 096 13233.34 501.61 57054.05 88888.00 2010-04-06 20:35:43.326 096 13233.86 501.24 57054.18 88888.00 2010-04-06 20:35:44.326 096 13232.95 500.74 57053.81 88888.00 2010-04-06 20:35:45.326 096 13232.95 501.48 57053.81 88888.00 2010-04-06 20:35:46.326 096 13232.69 500.74 57054.42 88888.00 2010-04-06 20:35:47.326 096 13232.82 501.36 57054.42 88888.00 2010-04-06 20:35:48.326 096 13233.21 501.11 57053.45 88888.00 2010-04-06 20:35:49.326 096 13232.04 500.25 57054.05 88888.00 2010-04-06 20:35:50.326 096 13232.30 500.37 57053.57 88888.00 2010-04-06 20:35:51.326 096 13231.52 500.00 57053.20 88888.00 2010-04-06 20:35:52.326 096 13231.52 500.25 57054.05 88888.00 2010-04-06 20:35:53.326 096 13231.26 500.25 57053.57 88888.00 2010-04-06 20:35:54.326 096 13231.65 501.11 57053.57 88888.00 2010-04-06 20:35:55.326 096 13231.13 500.37 57053.81 88888.00 2010-04-06 20:35:56.326 096 13231.78 500.86 57054.42 88888.00 2010-04-06 20:35:57.326 096 13231.65 501.36 57053.81 88888.00 2010-04-06 20:35:58.326 096 13232.17 500.62 57054.42 88888.00 2010-04-06 20:35:59.326 096 13232.95 500.86 57054.05 88888.00 2010-04-06 20:36:00.326 096 13233.73 500.62 57054.30 88888.00 2010-04-06 20:36:01.326 096 13234.50 500.99 57054.42 88888.00 2010-04-06 20:36:02.326 096 13234.12 500.25 57054.91 88888.00 2010-04-06 20:36:03.326 096 13234.12 500.86 57054.54 88888.00 2010-04-06 20:36:04.326 096 13234.89 500.74 57054.91 88888.00 2010-04-06 20:36:05.326 096 13235.02 500.86 57054.91 88888.00 2010-04-06 20:36:06.326 096 13235.93 501.61 57055.03 88888.00 2010-04-06 20:36:07.326 096 13236.45 501.36 57055.16 88888.00 2010-04-06 20:36:08.326 096 13235.93 500.99 57054.67 88888.00 2010-04-06 20:36:09.326 096 13236.58 501.98 57055.40 88888.00 2010-04-06 20:36:10.326 096 13236.45 502.60 57055.52 88888.00 2010-04-06 20:36:11.326 096 13237.36 501.86 57055.28 88888.00 2010-04-06 20:36:12.326 096 13237.23 502.60 57055.28 88888.00 2010-04-06 20:36:13.326 096 13237.36 502.72 57056.01 88888.00 2010-04-06 20:36:14.326 096 13237.10 502.97 57055.77 88888.00 2010-04-06 20:36:15.326 096 13238.01 502.85 57055.64 88888.00 2010-04-06 20:36:16.326 096 13238.40 502.72 57055.64 88888.00 2010-04-06 20:36:17.326 096 13238.01 502.60 57055.52 88888.00 2010-04-06 20:36:18.326 096 13238.66 502.47 57055.77 88888.00 2010-04-06 20:36:19.326 096 13239.18 503.34 57056.38 88888.00 2010-04-06 20:36:20.326 096 13239.83 502.47 57055.52 88888.00 2010-04-06 20:36:21.326 096 13239.83 502.47 57056.62 88888.00 2010-04-06 20:36:22.326 096 13239.83 502.97 57056.87 88888.00 2010-04-06 20:36:23.326 096 13240.61 502.72 57056.99 88888.00 2010-04-06 20:36:24.326 096 13241.26 502.47 57056.99 88888.00 2010-04-06 20:36:25.326 096 13241.91 502.10 57056.87 88888.00 2010-04-06 20:36:26.326 096 13242.04 502.10 57056.62 88888.00 2010-04-06 20:36:27.326 096 13242.69 502.85 57057.23 88888.00 2010-04-06 20:36:28.326 096 13242.04 502.47 57056.99 88888.00 2010-04-06 20:36:29.326 096 13241.52 503.22 57058.46 88888.00 2010-04-06 20:36:30.326 096 13242.17 502.23 57057.48 88888.00 2010-04-06 20:36:31.326 096 13242.69 502.72 57057.60 88888.00 2010-04-06 20:36:32.326 096 13243.73 502.47 57057.48 88888.00 2010-04-06 20:36:33.326 096 13244.64 502.47 57056.99 88888.00 2010-04-06 20:36:34.326 096 13244.64 502.72 57057.97 88888.00 2010-04-06 20:36:35.326 096 13245.16 502.85 57057.36 88888.00 2010-04-06 20:36:36.326 096 13246.33 502.97 57057.23 88888.00 2010-04-06 20:36:37.326 096 13247.50 502.47 57057.60 88888.00 2010-04-06 20:36:38.326 096 13247.24 502.97 57057.97 88888.00 2010-04-06 20:36:39.326 096 13246.98 502.97 57057.36 88888.00 2010-04-06 20:36:40.326 096 13247.89 502.72 57057.84 88888.00 2010-04-06 20:36:41.326 096 13247.50 502.60 57056.87 88888.00 2010-04-06 20:36:42.326 096 13247.89 503.09 57057.84 88888.00 2010-04-06 20:36:43.326 096 13247.76 503.96 57058.34 88888.00 2010-04-06 20:36:44.326 096 13247.50 503.34 57057.84 88888.00 2010-04-06 20:36:45.326 096 13247.50 503.84 57057.60 88888.00 2010-04-06 20:36:46.326 096 13247.89 503.84 57057.36 88888.00 2010-04-06 20:36:47.326 096 13247.24 504.08 57057.97 88888.00 2010-04-06 20:36:48.326 096 13247.24 503.71 57058.21 88888.00 2010-04-06 20:36:49.326 096 13247.76 504.21 57057.84 88888.00 2010-04-06 20:36:50.326 096 13247.24 503.71 57057.84 88888.00 2010-04-06 20:36:51.326 096 13248.28 503.96 57058.34 88888.00 2010-04-06 20:36:52.326 096 13248.28 504.46 57057.97 88888.00 2010-04-06 20:36:53.326 096 13249.84 503.96 57058.58 88888.00 2010-04-06 20:36:54.326 096 13249.97 503.71 57058.70 88888.00 2010-04-06 20:36:55.326 096 13250.62 503.84 57058.70 88888.00 2010-04-06 20:36:56.326 096 13251.14 502.97 57059.31 88888.00 2010-04-06 20:36:57.326 096 13251.40 503.09 57058.21 88888.00 2010-04-06 20:36:58.326 096 13251.79 502.23 57058.58 88888.00 2010-04-06 20:36:59.326 096 13251.79 502.10 57058.58 88888.00 2010-04-06 20:37:00.326 096 13251.79 501.73 57058.95 88888.00 2010-04-06 20:37:01.326 096 13252.17 501.86 57059.19 88888.00 2010-04-06 20:37:02.326 096 13252.83 502.60 57058.70 88888.00 2010-04-06 20:37:03.326 096 13253.21 501.98 57058.95 88888.00 2010-04-06 20:37:04.326 096 13254.51 501.48 57059.68 88888.00 2010-04-06 20:37:05.326 096 13255.68 500.74 57059.56 88888.00 2010-04-06 20:37:06.326 096 13255.94 501.24 57060.05 88888.00 2010-04-06 20:37:07.326 096 13256.72 500.99 57060.29 88888.00 2010-04-06 20:37:08.326 096 13257.63 501.61 57059.80 88888.00 2010-04-06 20:37:09.326 096 13256.85 501.48 57059.31 88888.00 2010-04-06 20:37:10.326 096 13257.24 501.11 57060.17 88888.00 2010-04-06 20:37:11.326 096 13256.59 501.48 57060.05 88888.00 2010-04-06 20:37:12.326 096 13256.46 500.99 57059.92 88888.00 2010-04-06 20:37:13.326 096 13257.11 501.11 57060.05 88888.00 2010-04-06 20:37:14.326 096 13256.59 500.86 57060.66 88888.00 2010-04-06 20:37:15.326 096 13256.33 500.86 57060.17 88888.00 2010-04-06 20:37:16.326 096 13256.72 500.37 57059.68 88888.00 2010-04-06 20:37:17.326 096 13256.59 499.75 57059.31 88888.00 2010-04-06 20:37:18.326 096 13255.68 500.25 57059.19 88888.00 2010-04-06 20:37:19.326 096 13257.37 501.48 57059.68 88888.00 2010-04-06 20:37:20.326 096 13257.37 501.36 57060.41 88888.00 2010-04-06 20:37:21.326 096 13255.68 501.86 57060.17 88888.00 2010-04-06 20:37:22.326 096 13256.72 500.99 57060.05 88888.00 2010-04-06 20:37:23.326 096 13256.46 501.48 57059.56 88888.00 2010-04-06 20:37:24.326 096 13256.59 500.99 57059.80 88888.00 2010-04-06 20:37:25.326 096 13257.37 501.98 57060.17 88888.00 2010-04-06 20:37:26.326 096 13256.59 501.73 57059.43 88888.00 2010-04-06 20:37:27.326 096 13257.76 501.61 57059.80 88888.00 2010-04-06 20:37:28.326 096 13256.98 502.47 57059.19 88888.00 2010-04-06 20:37:29.326 096 13258.41 503.09 57059.68 88888.00 2010-04-06 20:37:30.326 096 13258.28 502.85 57059.31 88888.00 2010-04-06 20:37:31.326 096 13260.10 502.85 57059.68 88888.00 2010-04-06 20:37:32.326 096 13259.71 502.35 57060.05 88888.00 2010-04-06 20:37:33.326 096 13260.10 501.86 57059.31 88888.00 2010-04-06 20:37:34.326 096 13261.14 502.60 57058.82 88888.00 2010-04-06 20:37:35.326 096 13261.14 502.97 57059.07 88888.00 2010-04-06 20:37:36.326 096 13261.14 502.85 57059.43 88888.00 2010-04-06 20:37:37.326 096 13260.75 502.72 57058.70 88888.00 2010-04-06 20:37:38.326 096 13261.92 502.85 57058.95 88888.00 2010-04-06 20:37:39.326 096 13261.66 502.60 57058.70 88888.00 2010-04-06 20:37:40.326 096 13261.27 503.47 57059.07 88888.00 2010-04-06 20:37:41.326 096 13261.53 503.09 57058.21 88888.00 2010-04-06 20:37:42.326 096 13261.66 502.72 57058.70 88888.00 2010-04-06 20:37:43.326 096 13261.66 502.60 57058.58 88888.00 2010-04-06 20:37:44.326 096 13261.66 502.97 57058.21 88888.00 2010-04-06 20:37:45.326 096 13261.40 503.47 57058.70 88888.00 2010-04-06 20:37:46.326 096 13260.49 503.47 57057.97 88888.00 2010-04-06 20:37:47.326 096 13261.92 502.72 57057.48 88888.00 2010-04-06 20:37:48.326 096 13261.79 502.72 57057.11 88888.00 2010-04-06 20:37:49.326 096 13262.31 502.35 57056.99 88888.00 2010-04-06 20:37:50.326 096 13263.35 502.10 57057.48 88888.00 2010-04-06 20:37:51.326 096 13262.96 502.23 57057.48 88888.00 2010-04-06 20:37:52.326 096 13262.31 502.10 57057.36 88888.00 2010-04-06 20:37:53.326 096 13262.70 502.47 57057.48 88888.00 2010-04-06 20:37:54.326 096 13262.96 502.72 57056.62 88888.00 2010-04-06 20:37:55.326 096 13261.79 503.09 57057.60 88888.00 2010-04-06 20:37:56.326 096 13261.79 501.98 57057.11 88888.00 2010-04-06 20:37:57.326 096 13261.79 501.98 57057.36 88888.00 2010-04-06 20:37:58.326 096 13262.70 502.72 57057.60 88888.00 2010-04-06 20:37:59.326 096 13262.57 502.10 57056.50 88888.00 2010-04-06 20:38:00.326 096 13262.31 501.36 57056.75 88888.00 2010-04-06 20:38:01.326 096 13261.66 501.86 57056.50 88888.00 2010-04-06 20:38:02.326 096 13261.92 501.86 57056.50 88888.00 2010-04-06 20:38:03.326 096 13262.44 501.98 57056.62 88888.00 2010-04-06 20:38:04.326 096 13261.53 501.48 57057.11 88888.00 2010-04-06 20:38:05.326 096 13261.14 501.48 57056.99 88888.00 2010-04-06 20:38:06.326 096 13261.79 500.99 57056.50 88888.00 2010-04-06 20:38:07.326 096 13261.27 502.60 57055.77 88888.00 2010-04-06 20:38:08.326 096 13261.14 501.61 57056.75 88888.00 2010-04-06 20:38:09.326 096 13261.27 502.10 57056.75 88888.00 2010-04-06 20:38:10.326 096 13261.40 501.73 57056.62 88888.00 2010-04-06 20:38:11.326 096 13261.66 501.73 57056.38 88888.00 2010-04-06 20:38:12.326 096 13260.49 502.10 57055.64 88888.00 2010-04-06 20:38:13.326 096 13260.88 501.98 57056.01 88888.00 2010-04-06 20:38:14.326 096 13261.66 502.35 57055.77 88888.00 2010-04-06 20:38:15.326 096 13262.96 502.23 57056.13 88888.00 2010-04-06 20:38:16.326 096 13263.22 501.86 57056.13 88888.00 2010-04-06 20:38:17.326 096 13264.13 500.86 57055.64 88888.00 2010-04-06 20:38:18.326 096 13263.87 501.24 57056.13 88888.00 2010-04-06 20:38:19.326 096 13264.13 500.74 57055.64 88888.00 2010-04-06 20:38:20.326 096 13265.04 501.73 57056.25 88888.00 2010-04-06 20:38:21.326 096 13263.87 502.85 57056.38 88888.00 2010-04-06 20:38:22.326 096 13264.78 502.97 57056.38 88888.00 2010-04-06 20:38:23.326 096 13265.04 503.59 57056.38 88888.00 2010-04-06 20:38:24.326 096 13265.17 504.46 57056.38 88888.00 2010-04-06 20:38:25.326 096 13264.65 505.08 57056.87 88888.00 2010-04-06 20:38:26.326 096 13265.69 504.58 57056.50 88888.00 2010-04-06 20:38:27.326 096 13266.21 504.46 57056.99 88888.00 2010-04-06 20:38:28.326 096 13266.99 503.84 57055.64 88888.00 2010-04-06 20:38:29.326 096 13266.86 504.08 57057.23 88888.00 2010-04-06 20:38:30.326 096 13266.99 503.84 57056.13 88888.00 2010-04-06 20:38:31.326 096 13266.99 504.70 57055.52 88888.00 2010-04-06 20:38:32.326 096 13266.60 504.33 57056.01 88888.00 2010-04-06 20:38:33.326 096 13267.38 504.46 57055.64 88888.00 2010-04-06 20:38:34.326 096 13267.25 504.58 57055.52 88888.00 2010-04-06 20:38:35.326 096 13265.82 504.21 57056.01 88888.00 2010-04-06 20:38:36.326 096 13266.73 504.70 57056.50 88888.00 2010-04-06 20:38:37.326 096 13266.86 504.95 57055.77 88888.00 2010-04-06 20:38:38.326 096 13268.16 505.45 57055.77 88888.00 2010-04-06 20:38:39.326 096 13266.86 505.82 57056.50 88888.00 2010-04-06 20:38:40.326 096 13266.99 506.19 57056.25 88888.00 2010-04-06 20:38:41.326 096 13266.99 506.19 57056.62 88888.00 2010-04-06 20:38:42.326 096 13266.99 505.82 57056.87 88888.00 2010-04-06 20:38:43.326 096 13267.25 506.31 57056.87 88888.00 2010-04-06 20:38:44.326 096 13268.81 506.19 57056.38 88888.00 2010-04-06 20:38:45.326 096 13268.29 506.93 57056.99 88888.00 2010-04-06 20:38:46.326 096 13268.81 506.93 57056.25 88888.00 2010-04-06 20:38:47.326 096 13269.72 505.94 57056.62 88888.00 2010-04-06 20:38:48.326 096 13269.98 505.57 57056.87 88888.00 2010-04-06 20:38:49.326 096 13270.24 504.83 57056.87 88888.00 2010-04-06 20:38:50.326 096 13271.01 504.33 57057.72 88888.00 2010-04-06 20:38:51.326 096 13271.14 505.08 57057.23 88888.00 2010-04-06 20:38:52.326 096 13270.88 504.95 57056.75 88888.00 2010-04-06 20:38:53.326 096 13270.62 504.95 57056.75 88888.00 2010-04-06 20:38:54.326 096 13270.24 505.08 57057.72 88888.00 2010-04-06 20:38:55.326 096 13270.75 505.08 57058.21 88888.00 2010-04-06 20:38:56.326 096 13271.53 504.95 57057.11 88888.00 2010-04-06 20:38:57.326 096 13271.53 504.70 57056.75 88888.00 2010-04-06 20:38:58.326 096 13271.53 503.96 57057.60 88888.00 2010-04-06 20:38:59.326 096 13270.75 504.58 57057.60 88888.00 2010-04-06 20:39:00.326 096 13271.01 503.59 57058.21 88888.00 2010-04-06 20:39:01.326 096 13271.01 503.34 57057.72 88888.00 2010-04-06 20:39:02.326 096 13269.85 503.96 57057.36 88888.00 2010-04-06 20:39:03.326 096 13270.11 504.70 57058.46 88888.00 2010-04-06 20:39:04.326 096 13269.85 504.95 57058.09 88888.00 2010-04-06 20:39:05.326 096 13268.81 505.57 57057.36 88888.00 2010-04-06 20:39:06.326 096 13268.55 506.31 57057.72 88888.00 2010-04-06 20:39:07.326 096 13267.77 506.19 57057.60 88888.00 2010-04-06 20:39:08.326 096 13267.25 506.56 57057.72 88888.00 2010-04-06 20:39:09.326 096 13266.47 506.19 57057.72 88888.00 2010-04-06 20:39:10.326 096 13266.08 506.44 57057.97 88888.00 2010-04-06 20:39:11.326 096 13265.56 506.56 57057.60 88888.00 2010-04-06 20:39:12.326 096 13266.21 506.81 57057.72 88888.00 2010-04-06 20:39:13.326 096 13266.47 506.07 57058.21 88888.00 2010-04-06 20:39:14.326 096 13266.08 507.06 57057.84 88888.00 2010-04-06 20:39:15.326 096 13265.95 505.94 57058.34 88888.00 2010-04-06 20:39:16.326 096 13266.73 505.45 57057.60 88888.00 2010-04-06 20:39:17.326 096 13267.38 504.46 57058.21 88888.00 2010-04-06 20:39:18.326 096 13266.86 503.84 57057.84 88888.00 2010-04-06 20:39:19.326 096 13266.34 504.08 57058.09 88888.00 2010-04-06 20:39:20.326 096 13266.34 503.47 57057.36 88888.00 2010-04-06 20:39:21.326 096 13265.43 502.72 57057.36 88888.00 2010-04-06 20:39:22.326 096 13264.78 503.47 57057.23 88888.00 2010-04-06 20:39:23.326 096 13264.65 503.59 57057.23 88888.00 2010-04-06 20:39:24.326 096 13263.35 503.09 57057.48 88888.00 2010-04-06 20:39:25.326 096 13262.44 503.47 57056.99 88888.00 2010-04-06 20:39:26.326 096 13261.66 502.72 57056.99 88888.00 2010-04-06 20:39:27.326 096 13260.75 502.72 57057.11 88888.00 2010-04-06 20:39:28.326 096 13259.84 502.85 57056.25 88888.00 2010-04-06 20:39:29.326 096 13259.45 503.22 57056.75 88888.00 2010-04-06 20:39:30.326 096 13258.80 502.47 57056.62 88888.00 2010-04-06 20:39:31.326 096 13259.32 501.98 57056.13 88888.00 2010-04-06 20:39:32.326 096 13258.02 502.23 57056.01 88888.00 2010-04-06 20:39:33.326 096 13258.28 502.35 57055.89 88888.00 2010-04-06 20:39:34.326 096 13257.37 501.98 57054.91 88888.00 2010-04-06 20:39:35.326 096 13257.24 501.36 57055.40 88888.00 2010-04-06 20:39:36.326 096 13256.72 500.74 57055.03 88888.00 2010-04-06 20:39:37.326 096 13255.94 501.61 57054.67 88888.00 2010-04-06 20:39:38.326 096 13256.33 502.10 57054.54 88888.00 2010-04-06 20:39:39.326 096 13255.81 502.10 57054.42 88888.00 2010-04-06 20:39:40.326 096 13255.29 502.47 57053.57 88888.00 2010-04-06 20:39:41.326 096 13254.90 501.98 57053.93 88888.00 2010-04-06 20:39:42.326 096 13254.77 502.23 57053.57 88888.00 2010-04-06 20:39:43.326 096 13253.99 501.86 57053.08 88888.00 2010-04-06 20:39:44.326 096 13254.25 502.35 57052.95 88888.00 2010-04-06 20:39:45.326 096 13253.08 502.23 57053.32 88888.00 2010-04-06 20:39:46.326 096 13253.47 502.10 57052.71 88888.00 2010-04-06 20:39:47.326 096 13253.08 501.86 57052.71 88888.00 2010-04-06 20:39:48.326 096 13253.08 502.23 57051.73 88888.00 2010-04-06 20:39:49.326 096 13253.08 501.24 57052.10 88888.00 2010-04-06 20:39:50.326 096 13253.08 500.86 57051.98 88888.00 2010-04-06 20:39:51.326 096 13252.30 501.24 57051.73 88888.00 2010-04-06 20:39:52.326 096 13252.04 501.11 57051.36 88888.00 2010-04-06 20:39:53.326 096 13251.40 500.62 57051.12 88888.00 2010-04-06 20:39:54.326 096 13251.14 501.73 57050.63 88888.00 2010-04-06 20:39:55.326 096 13251.66 501.73 57051.00 88888.00 2010-04-06 20:39:56.326 096 13251.01 501.48 57050.51 88888.00 2010-04-06 20:39:57.326 096 13250.62 501.48 57050.39 88888.00 2010-04-06 20:39:58.326 096 13251.14 501.11 57050.51 88888.00 2010-04-06 20:39:59.326 096 13250.75 501.48 57050.51 88888.00 2010-04-06 20:40:00.326 096 13249.84 500.12 57050.63 88888.00 2010-04-06 20:40:01.326 096 13249.58 501.48 57050.51 88888.00 2010-04-06 20:40:02.326 096 13250.36 501.24 57049.78 88888.00 2010-04-06 20:40:03.326 096 13249.84 501.24 57049.41 88888.00 2010-04-06 20:40:04.326 096 13250.75 500.99 57049.04 88888.00 2010-04-06 20:40:05.326 096 13251.01 500.37 57048.68 88888.00 2010-04-06 20:40:06.326 096 13250.62 500.37 57049.04 88888.00 2010-04-06 20:40:07.326 096 13251.01 499.87 57048.92 88888.00 2010-04-06 20:40:08.326 096 13250.88 500.12 57048.55 88888.00 2010-04-06 20:40:09.326 096 13250.62 500.25 57049.29 88888.00 2010-04-06 20:40:10.326 096 13250.23 500.49 57048.55 88888.00 2010-04-06 20:40:11.326 096 13250.62 500.25 57047.57 88888.00 2010-04-06 20:40:12.326 096 13250.88 500.99 57048.55 88888.00 2010-04-06 20:40:13.326 096 13251.01 500.62 57047.57 88888.00 2010-04-06 20:40:14.326 096 13250.49 501.11 57047.45 88888.00 2010-04-06 20:40:15.326 096 13249.58 501.73 57047.82 88888.00 2010-04-06 20:40:16.326 096 13250.23 501.11 57047.21 88888.00 2010-04-06 20:40:17.326 096 13249.84 502.10 57046.96 88888.00 2010-04-06 20:40:18.326 096 13249.06 501.36 57046.35 88888.00 2010-04-06 20:40:19.326 096 13248.28 501.24 57046.72 88888.00 2010-04-06 20:40:20.326 096 13248.15 501.61 57045.74 88888.00 2010-04-06 20:40:21.326 096 13247.11 501.86 57046.11 88888.00 2010-04-06 20:40:22.326 096 13246.98 501.86 57045.50 88888.00 2010-04-06 20:40:23.326 096 13246.33 501.86 57045.86 88888.00 2010-04-06 20:40:24.326 096 13246.33 501.11 57045.13 88888.00 2010-04-06 20:40:25.326 096 13245.94 501.61 57045.38 88888.00 2010-04-06 20:40:26.326 096 13245.55 501.73 57046.35 88888.00 2010-04-06 20:40:27.326 096 13245.55 500.62 57045.01 88888.00 2010-04-06 20:40:28.326 096 13246.07 500.86 57044.76 88888.00 2010-04-06 20:40:29.326 096 13246.07 501.24 57044.89 88888.00 2010-04-06 20:40:30.326 096 13246.20 500.86 57044.89 88888.00 2010-04-06 20:40:31.326 096 13246.72 500.12 57044.89 88888.00 2010-04-06 20:40:32.326 096 13246.46 500.62 57044.76 88888.00 2010-04-06 20:40:33.326 096 13246.46 500.49 57044.52 88888.00 2010-04-06 20:40:34.326 096 13245.81 499.87 57044.15 88888.00 2010-04-06 20:40:35.326 096 13245.16 500.49 57044.15 88888.00 2010-04-06 20:40:36.326 096 13245.68 500.62 57044.15 88888.00 2010-04-06 20:40:37.326 096 13244.64 499.63 57043.91 88888.00 2010-04-06 20:40:38.326 096 13245.68 499.50 57043.05 88888.00 2010-04-06 20:40:39.326 096 13245.81 498.39 57044.15 88888.00 2010-04-06 20:40:40.326 096 13244.51 499.13 57043.42 88888.00 2010-04-06 20:40:41.326 096 13243.47 498.26 57042.44 88888.00 2010-04-06 20:40:42.326 096 13244.90 498.88 57043.30 88888.00 2010-04-06 20:40:43.326 096 13243.99 498.02 57042.68 88888.00 2010-04-06 20:40:44.326 096 13242.95 498.26 57042.07 88888.00 2010-04-06 20:40:45.326 096 13243.21 498.51 57042.20 88888.00 2010-04-06 20:40:46.326 096 13243.08 498.14 57042.32 88888.00 2010-04-06 20:40:47.326 096 13242.82 498.39 57042.07 88888.00 2010-04-06 20:40:48.326 096 13242.04 498.26 57042.07 88888.00 2010-04-06 20:40:49.326 096 13242.43 496.90 57041.34 88888.00 2010-04-06 20:40:50.326 096 13242.04 497.15 57041.58 88888.00 2010-04-06 20:40:51.326 096 13241.78 497.27 57040.97 88888.00 2010-04-06 20:40:52.326 096 13241.39 497.40 57041.83 88888.00 2010-04-06 20:40:53.326 096 13241.65 497.03 57041.46 88888.00 2010-04-06 20:40:54.326 096 13240.87 497.03 57041.09 88888.00 2010-04-06 20:40:55.326 096 13241.26 495.29 57041.09 88888.00 2010-04-06 20:40:56.326 096 13241.65 494.55 57041.71 88888.00 2010-04-06 20:40:57.326 096 13241.39 494.42 57040.73 88888.00 2010-04-06 20:40:58.326 096 13241.13 494.05 57040.12 88888.00 2010-04-06 20:40:59.326 096 13240.22 493.93 57040.73 88888.00 2010-04-06 20:41:00.326 096 13239.96 494.18 57040.73 88888.00 2010-04-06 20:41:01.326 096 13239.70 493.31 57039.87 88888.00 2010-04-06 20:41:02.326 096 13238.92 493.43 57039.87 88888.00 2010-04-06 20:41:03.326 096 13239.57 493.56 57041.34 88888.00 2010-04-06 20:41:04.326 096 13239.44 492.81 57040.12 88888.00 2010-04-06 20:41:05.326 096 13238.66 492.20 57040.00 88888.00 2010-04-06 20:41:06.326 096 13237.88 491.58 57039.38 88888.00 2010-04-06 20:41:07.326 096 13238.14 491.58 57039.87 88888.00 2010-04-06 20:41:08.326 096 13236.97 491.45 57039.87 88888.00 2010-04-06 20:41:09.326 096 13236.45 491.95 57039.38 88888.00 2010-04-06 20:41:10.326 096 13235.28 491.95 57038.89 88888.00 2010-04-06 20:41:11.326 096 13234.38 491.70 57038.89 88888.00 2010-04-06 20:41:12.326 096 13234.25 491.58 57038.89 88888.00 2010-04-06 20:41:13.326 096 13232.69 491.95 57038.41 88888.00 2010-04-06 20:41:14.326 096 13232.82 492.44 57037.91 88888.00 2010-04-06 20:41:15.326 096 13232.17 492.57 57038.28 88888.00 2010-04-06 20:41:16.326 096 13231.39 492.81 57038.65 88888.00 2010-04-06 20:41:17.326 096 13231.13 492.20 57038.28 88888.00 2010-04-06 20:41:18.326 096 13231.13 492.32 57037.67 88888.00 2010-04-06 20:41:19.326 096 13231.78 492.44 57037.79 88888.00 2010-04-06 20:41:20.326 096 13231.26 492.20 57038.04 88888.00 2010-04-06 20:41:21.326 096 13231.91 492.81 57037.30 88888.00 2010-04-06 20:41:22.326 096 13231.52 492.07 57037.55 88888.00 2010-04-06 20:41:23.326 096 13232.04 491.82 57038.04 88888.00 2010-04-06 20:41:24.326 096 13233.08 491.95 57038.04 88888.00 2010-04-06 20:41:25.326 096 13234.12 492.81 57037.30 88888.00 2010-04-06 20:41:26.326 096 13234.76 493.19 57037.55 88888.00 2010-04-06 20:41:27.326 096 13235.41 492.81 57037.55 88888.00 2010-04-06 20:41:28.326 096 13234.50 493.56 57037.43 88888.00 2010-04-06 20:41:29.326 096 13233.60 493.19 57037.30 88888.00 2010-04-06 20:41:30.326 096 13233.60 493.68 57037.43 88888.00 2010-04-06 20:41:31.326 096 13233.60 493.81 57037.91 88888.00 2010-04-06 20:41:32.326 096 13233.47 493.56 57037.79 88888.00 2010-04-06 20:41:33.326 096 13233.08 493.43 57037.79 88888.00 2010-04-06 20:41:34.326 096 13233.34 493.06 57037.18 88888.00 2010-04-06 20:41:35.326 096 13232.56 493.93 57037.91 88888.00 2010-04-06 20:41:36.326 096 13232.95 493.68 57037.06 88888.00 2010-04-06 20:41:37.326 096 13232.82 493.81 57037.18 88888.00 2010-04-06 20:41:38.326 096 13232.43 494.55 57037.30 88888.00 2010-04-06 20:41:39.326 096 13233.34 493.81 57036.94 88888.00 2010-04-06 20:41:40.326 096 13233.86 493.81 57036.82 88888.00 2010-04-06 20:41:41.326 096 13234.12 492.69 57037.30 88888.00 2010-04-06 20:41:42.326 096 13235.15 492.69 57037.67 88888.00 2010-04-06 20:41:43.326 096 13236.06 493.06 57036.94 88888.00 2010-04-06 20:41:44.326 096 13235.28 492.32 57037.30 88888.00 2010-04-06 20:41:45.326 096 13235.02 494.05 57037.18 88888.00 2010-04-06 20:41:46.326 096 13234.89 493.81 57037.30 88888.00 2010-04-06 20:41:47.326 096 13234.76 494.18 57037.30 88888.00 2010-04-06 20:41:48.326 096 13235.15 495.29 57037.06 88888.00 2010-04-06 20:41:49.326 096 13235.93 495.29 57037.79 88888.00 2010-04-06 20:41:50.326 096 13236.32 494.92 57037.55 88888.00 2010-04-06 20:41:51.326 096 13235.93 494.80 57037.79 88888.00 2010-04-06 20:41:52.326 096 13235.93 494.55 57037.67 88888.00 2010-04-06 20:41:53.326 096 13235.15 494.55 57037.30 88888.00 2010-04-06 20:41:54.326 096 13235.15 495.04 57037.79 88888.00 2010-04-06 20:41:55.326 096 13235.93 495.04 57038.16 88888.00 2010-04-06 20:41:56.326 096 13234.76 494.80 57037.55 88888.00 2010-04-06 20:41:57.326 096 13234.63 495.17 57037.06 88888.00 2010-04-06 20:41:58.326 096 13235.02 495.66 57037.43 88888.00 2010-04-06 20:41:59.326 096 13235.02 495.42 57038.04 88888.00 2010-04-06 20:42:00.326 096 13235.15 495.54 57037.30 88888.00 2010-04-06 20:42:01.326 096 13235.15 495.42 57037.43 88888.00 2010-04-06 20:42:02.326 096 13235.54 495.91 57037.67 88888.00 2010-04-06 20:42:03.326 096 13235.80 496.16 57037.91 88888.00 2010-04-06 20:42:04.326 096 13235.54 496.41 57038.04 88888.00 2010-04-06 20:42:05.326 096 13235.93 496.41 57037.91 88888.00 2010-04-06 20:42:06.326 096 13235.54 496.78 57037.79 88888.00 2010-04-06 20:42:07.326 096 13236.32 497.15 57038.04 88888.00 2010-04-06 20:42:08.326 096 13236.06 498.26 57038.04 88888.00 2010-04-06 20:42:09.326 096 13236.06 498.14 57038.53 88888.00 2010-04-06 20:42:10.326 096 13236.97 498.76 57038.28 88888.00 2010-04-06 20:42:11.326 096 13237.36 498.39 57038.65 88888.00 2010-04-06 20:42:12.326 096 13237.88 498.14 57038.65 88888.00 2010-04-06 20:42:13.326 096 13238.66 498.14 57038.28 88888.00 2010-04-06 20:42:14.326 096 13239.18 498.64 57038.77 88888.00 2010-04-06 20:42:15.326 096 13238.14 497.89 57037.91 88888.00 2010-04-06 20:42:16.326 096 13238.14 498.76 57038.28 88888.00 2010-04-06 20:42:17.326 096 13237.88 498.88 57038.77 88888.00 2010-04-06 20:42:18.326 096 13237.62 498.64 57038.16 88888.00 2010-04-06 20:42:19.326 096 13236.84 499.13 57039.50 88888.00 2010-04-06 20:42:20.326 096 13237.10 498.64 57038.28 88888.00 2010-04-06 20:42:21.326 096 13238.01 498.51 57038.65 88888.00 2010-04-06 20:42:22.326 096 13238.79 498.88 57039.02 88888.00 2010-04-06 20:42:23.326 096 13237.88 500.00 57039.50 88888.00 2010-04-06 20:42:24.326 096 13238.53 499.50 57039.14 88888.00 2010-04-06 20:42:25.326 096 13238.40 499.50 57039.63 88888.00 2010-04-06 20:42:26.326 096 13239.44 499.75 57038.77 88888.00 2010-04-06 20:42:27.326 096 13239.44 499.75 57038.53 88888.00 2010-04-06 20:42:28.326 096 13239.96 500.25 57039.75 88888.00 2010-04-06 20:42:29.326 096 13240.09 500.12 57039.87 88888.00 2010-04-06 20:42:30.326 096 13240.35 501.73 57039.63 88888.00 2010-04-06 20:42:31.326 096 13240.74 501.36 57040.24 88888.00 2010-04-06 20:42:32.326 096 13240.87 501.24 57040.73 88888.00 2010-04-06 20:42:33.326 096 13240.74 500.37 57039.63 88888.00 2010-04-06 20:42:34.326 096 13241.65 501.48 57040.00 88888.00 2010-04-06 20:42:35.326 096 13241.00 501.86 57040.48 88888.00 2010-04-06 20:42:36.326 096 13241.78 502.10 57040.48 88888.00 2010-04-06 20:42:37.326 096 13241.65 502.47 57039.75 88888.00 2010-04-06 20:42:38.326 096 13241.91 502.35 57040.36 88888.00 2010-04-06 20:42:39.326 096 13242.82 502.72 57040.36 88888.00 2010-04-06 20:42:40.326 096 13242.69 503.09 57040.48 88888.00 2010-04-06 20:42:41.326 096 13243.34 502.85 57040.48 88888.00 2010-04-06 20:42:42.326 096 13243.47 502.85 57040.85 88888.00 2010-04-06 20:42:43.326 096 13244.38 503.71 57041.22 88888.00 2010-04-06 20:42:44.326 096 13244.51 503.71 57041.71 88888.00 2010-04-06 20:42:45.326 096 13244.90 504.08 57040.85 88888.00 2010-04-06 20:42:46.326 096 13244.38 503.34 57041.58 88888.00 2010-04-06 20:42:47.326 096 13245.16 504.21 57040.73 88888.00 2010-04-06 20:42:48.326 096 13245.42 504.58 57041.34 88888.00 2010-04-06 20:42:49.326 096 13245.68 504.95 57041.34 88888.00 2010-04-06 20:42:50.326 096 13245.55 505.45 57041.34 88888.00 2010-04-06 20:42:51.326 096 13246.72 506.07 57042.07 88888.00 2010-04-06 20:42:52.326 096 13245.94 506.31 57041.95 88888.00 2010-04-06 20:42:53.326 096 13246.72 506.44 57041.83 88888.00 2010-04-06 20:42:54.326 096 13247.50 506.81 57042.32 88888.00 2010-04-06 20:42:55.326 096 13247.76 506.81 57042.68 88888.00 2010-04-06 20:42:56.326 096 13248.02 507.43 57042.56 88888.00 2010-04-06 20:42:57.326 096 13248.54 507.80 57042.56 88888.00 2010-04-06 20:42:58.326 096 13248.02 507.68 57042.56 88888.00 2010-04-06 20:42:59.326 096 13247.50 507.68 57043.17 88888.00 2010-04-06 20:43:00.326 096 13246.85 508.42 57043.79 88888.00 2010-04-06 20:43:01.326 096 13246.46 508.54 57043.66 88888.00 2010-04-06 20:43:02.326 096 13246.20 509.04 57043.54 88888.00 2010-04-06 20:43:03.326 096 13245.68 509.41 57043.42 88888.00 2010-04-06 20:43:04.326 096 13245.81 509.66 57043.30 88888.00 2010-04-06 20:43:05.326 096 13245.42 509.66 57043.54 88888.00 2010-04-06 20:43:06.326 096 13246.72 509.66 57043.54 88888.00 2010-04-06 20:43:07.326 096 13245.94 509.53 57043.66 88888.00 2010-04-06 20:43:08.326 096 13246.20 509.16 57043.79 88888.00 2010-04-06 20:43:09.326 096 13245.42 509.41 57044.03 88888.00 2010-04-06 20:43:10.326 096 13245.68 508.79 57044.52 88888.00 2010-04-06 20:43:11.326 096 13245.42 508.17 57043.79 88888.00 2010-04-06 20:43:12.326 096 13244.90 508.54 57044.64 88888.00 2010-04-06 20:43:13.326 096 13244.90 508.17 57044.03 88888.00 2010-04-06 20:43:14.326 096 13245.68 508.42 57044.39 88888.00 2010-04-06 20:43:15.326 096 13245.29 507.92 57044.15 88888.00 2010-04-06 20:43:16.326 096 13245.03 508.05 57044.27 88888.00 2010-04-06 20:43:17.326 096 13244.90 507.43 57044.03 88888.00 2010-04-06 20:43:18.326 096 13245.42 507.55 57044.15 88888.00 2010-04-06 20:43:19.326 096 13245.16 507.18 57044.39 88888.00 2010-04-06 20:43:20.326 096 13245.55 507.55 57044.52 88888.00 2010-04-06 20:43:21.326 096 13244.77 507.06 57044.15 88888.00 2010-04-06 20:43:22.326 096 13244.12 506.69 57044.03 88888.00 2010-04-06 20:43:23.326 096 13243.60 506.81 57043.30 88888.00 2010-04-06 20:43:24.326 096 13243.86 506.44 57043.79 88888.00 2010-04-06 20:43:25.326 096 13242.82 506.19 57043.30 88888.00 2010-04-06 20:43:26.326 096 13242.82 506.44 57042.80 88888.00 2010-04-06 20:43:27.326 096 13241.91 506.07 57042.56 88888.00 2010-04-06 20:43:28.326 096 13240.74 507.06 57042.93 88888.00 2010-04-06 20:43:29.326 096 13240.22 507.18 57042.56 88888.00 2010-04-06 20:43:30.326 096 13238.66 507.68 57043.66 88888.00 2010-04-06 20:43:31.326 096 13238.66 506.93 57044.15 88888.00 2010-04-06 20:43:32.326 096 13237.49 507.68 57042.80 88888.00 2010-04-06 20:43:33.326 096 13236.71 508.17 57042.56 88888.00 2010-04-06 20:43:34.326 096 13237.62 508.17 57042.20 88888.00 2010-04-06 20:43:35.326 096 13237.75 508.54 57043.30 88888.00 2010-04-06 20:43:36.326 096 13237.88 507.80 57042.44 88888.00 2010-04-06 20:43:37.326 096 13238.40 507.55 57043.54 88888.00 2010-04-06 20:43:38.326 096 13238.27 508.05 57042.32 88888.00 2010-04-06 20:43:39.326 096 13238.53 508.17 57043.30 88888.00 2010-04-06 20:43:40.326 096 13238.14 507.68 57042.56 88888.00 2010-04-06 20:43:41.326 096 13238.27 508.54 57042.68 88888.00 2010-04-06 20:43:42.326 096 13238.40 508.67 57042.07 88888.00 2010-04-06 20:43:43.326 096 13238.14 507.68 57042.20 88888.00 2010-04-06 20:43:44.326 096 13238.40 508.92 57042.56 88888.00 2010-04-06 20:43:45.326 096 13237.88 508.79 57042.56 88888.00 2010-04-06 20:43:46.326 096 13237.88 508.17 57041.71 88888.00 2010-04-06 20:43:47.326 096 13238.27 508.17 57042.56 88888.00 2010-04-06 20:43:48.326 096 13238.14 507.80 57042.32 88888.00 2010-04-06 20:43:49.326 096 13236.71 508.30 57042.32 88888.00 2010-04-06 20:43:50.326 096 13236.58 508.67 57041.71 88888.00 2010-04-06 20:43:51.326 096 13236.19 508.79 57041.22 88888.00 2010-04-06 20:43:52.326 096 13235.54 507.80 57041.46 88888.00 2010-04-06 20:43:53.326 096 13236.06 508.30 57041.09 88888.00 2010-04-06 20:43:54.326 096 13235.41 508.05 57040.85 88888.00 2010-04-06 20:43:55.326 096 13235.93 507.06 57040.73 88888.00 2010-04-06 20:43:56.326 096 13234.89 506.19 57040.73 88888.00 2010-04-06 20:43:57.326 096 13235.28 506.93 57040.61 88888.00 2010-04-06 20:43:58.326 096 13235.15 506.07 57040.61 88888.00 2010-04-06 20:43:59.326 096 13234.25 506.07 57039.75 88888.00 2010-04-06 20:44:00.326 096 13233.99 506.81 57039.63 88888.00 2010-04-06 20:44:01.326 096 13233.86 506.81 57039.75 88888.00 2010-04-06 20:44:02.326 096 13234.89 506.31 57039.75 88888.00 2010-04-06 20:44:03.326 096 13233.99 506.31 57039.63 88888.00 2010-04-06 20:44:04.326 096 13233.60 507.06 57039.87 88888.00 2010-04-06 20:44:05.326 096 13233.73 506.19 57040.12 88888.00 2010-04-06 20:44:06.326 096 13233.60 507.18 57039.75 88888.00 2010-04-06 20:44:07.326 096 13233.47 507.92 57039.14 88888.00 2010-04-06 20:44:08.326 096 13233.73 508.54 57038.28 88888.00 2010-04-06 20:44:09.326 096 13234.50 508.67 57038.89 88888.00 2010-04-06 20:44:10.326 096 13235.54 508.05 57038.65 88888.00 2010-04-06 20:44:11.326 096 13234.76 507.43 57038.77 88888.00 2010-04-06 20:44:12.326 096 13235.93 507.80 57039.26 88888.00 2010-04-06 20:44:13.326 096 13234.89 507.18 57038.65 88888.00 2010-04-06 20:44:14.326 096 13234.76 507.31 57037.55 88888.00 2010-04-06 20:44:15.326 096 13235.15 507.68 57037.67 88888.00 2010-04-06 20:44:16.326 096 13234.76 507.43 57038.28 88888.00 2010-04-06 20:44:17.326 096 13234.63 507.43 57038.16 88888.00 2010-04-06 20:44:18.326 096 13235.02 507.92 57037.67 88888.00 2010-04-06 20:44:19.326 096 13233.34 508.05 57038.41 88888.00 2010-04-06 20:44:20.326 096 13233.08 508.17 57037.67 88888.00 2010-04-06 20:44:21.326 096 13233.08 508.42 57038.04 88888.00 2010-04-06 20:44:22.326 096 13232.82 509.04 57037.67 88888.00 2010-04-06 20:44:23.326 096 13233.99 509.04 57038.04 88888.00 2010-04-06 20:44:24.326 096 13234.76 508.05 57037.91 88888.00 2010-04-06 20:44:25.326 096 13234.89 508.05 57037.91 88888.00 2010-04-06 20:44:26.326 096 13236.58 508.54 57037.91 88888.00 2010-04-06 20:44:27.326 096 13236.06 507.55 57037.79 88888.00 2010-04-06 20:44:28.326 096 13236.84 507.18 57038.04 88888.00 2010-04-06 20:44:29.326 096 13235.93 507.43 57038.28 88888.00 2010-04-06 20:44:30.326 096 13235.67 506.81 57038.16 88888.00 2010-04-06 20:44:31.326 096 13235.80 506.44 57038.16 88888.00 2010-04-06 20:44:32.326 096 13234.63 506.93 57037.67 88888.00 2010-04-06 20:44:33.326 096 13233.47 507.06 57037.67 88888.00 2010-04-06 20:44:34.326 096 13233.08 506.93 57037.79 88888.00 2010-04-06 20:44:35.326 096 13232.43 506.44 57037.30 88888.00 2010-04-06 20:44:36.326 096 13231.52 506.56 57038.04 88888.00 2010-04-06 20:44:37.326 096 13231.39 506.44 57037.18 88888.00 2010-04-06 20:44:38.326 096 13231.39 506.56 57037.67 88888.00 2010-04-06 20:44:39.325 096 13230.87 506.93 57037.43 88888.00 2010-04-06 20:44:40.325 096 13229.83 507.31 57036.69 88888.00 2010-04-06 20:44:41.325 096 13230.09 506.93 57037.30 88888.00 2010-04-06 20:44:42.325 096 13230.22 507.68 57037.06 88888.00 2010-04-06 20:44:43.325 096 13231.13 507.31 57037.18 88888.00 2010-04-06 20:44:44.325 096 13231.39 507.43 57036.82 88888.00 2010-04-06 20:44:45.325 096 13231.65 507.18 57036.33 88888.00 2010-04-06 20:44:46.325 096 13231.52 506.93 57037.06 88888.00 2010-04-06 20:44:47.325 096 13231.26 507.55 57036.69 88888.00 2010-04-06 20:44:48.325 096 13231.26 507.55 57036.94 88888.00 2010-04-06 20:44:49.325 096 13231.00 507.43 57036.94 88888.00 2010-04-06 20:44:50.325 096 13230.09 507.55 57036.82 88888.00 2010-04-06 20:44:51.325 096 13229.96 507.31 57036.57 88888.00 2010-04-06 20:44:52.325 096 13230.22 507.92 57036.45 88888.00 2010-04-06 20:44:53.325 096 13230.22 507.06 57037.06 88888.00 2010-04-06 20:44:54.325 096 13230.48 507.06 57037.67 88888.00 2010-04-06 20:44:55.325 096 13229.96 506.07 57036.69 88888.00 2010-04-06 20:44:56.325 096 13231.00 505.94 57036.82 88888.00 2010-04-06 20:44:57.325 096 13230.48 505.94 57036.82 88888.00 2010-04-06 20:44:58.325 096 13230.48 505.70 57036.82 88888.00 2010-04-06 20:44:59.325 096 13231.13 505.70 57037.18 88888.00 2010-04-06 20:45:00.325 096 13230.22 505.70 57036.20 88888.00 2010-04-06 20:45:01.325 096 13230.35 505.08 57036.82 88888.00 2010-04-06 20:45:02.325 096 13229.96 505.08 57036.20 88888.00 2010-04-06 20:45:03.325 096 13229.18 505.08 57036.57 88888.00 2010-04-06 20:45:04.325 096 13229.57 504.58 57036.57 88888.00 2010-04-06 20:45:05.325 096 13229.70 504.08 57036.20 88888.00 2010-04-06 20:45:06.325 096 13228.66 504.58 57036.08 88888.00 2010-04-06 20:45:07.325 096 13227.49 503.84 57036.33 88888.00 2010-04-06 20:45:08.325 096 13227.75 504.46 57036.08 88888.00 2010-04-06 20:45:09.325 096 13228.14 503.71 57036.20 88888.00 2010-04-06 20:45:10.325 096 13226.97 503.71 57035.84 88888.00 2010-04-06 20:45:11.325 096 13227.49 503.84 57036.45 88888.00 2010-04-06 20:45:12.325 096 13226.32 503.34 57036.08 88888.00 2010-04-06 20:45:13.325 096 13225.80 502.97 57035.84 88888.00 2010-04-06 20:45:14.325 096 13223.98 502.97 57036.08 88888.00 2010-04-06 20:45:15.325 096 13224.63 502.97 57036.45 88888.00 2010-04-06 20:45:16.325 096 13225.54 502.23 57036.57 88888.00 2010-04-06 20:45:17.325 096 13224.37 501.98 57035.84 88888.00 2010-04-06 20:45:18.325 096 13225.28 502.47 57035.23 88888.00 2010-04-06 20:45:19.325 096 13225.41 502.60 57035.47 88888.00 2010-04-06 20:45:20.325 096 13224.63 501.61 57035.59 88888.00 2010-04-06 20:45:21.325 096 13223.46 502.85 57036.45 88888.00 2010-04-06 20:45:22.325 096 13222.94 501.98 57035.35 88888.00 2010-04-06 20:45:23.325 096 13222.55 502.23 57034.98 88888.00 2010-04-06 20:45:24.325 096 13222.29 501.73 57035.35 88888.00 2010-04-06 20:45:25.325 096 13222.16 500.99 57035.23 88888.00 2010-04-06 20:45:26.325 096 13222.68 501.11 57034.86 88888.00 2010-04-06 20:45:27.325 096 13221.38 500.62 57035.11 88888.00 2010-04-06 20:45:28.325 096 13221.77 500.86 57035.59 88888.00 2010-04-06 20:45:29.325 096 13222.03 500.49 57035.11 88888.00 2010-04-06 20:45:30.325 096 13221.12 500.86 57034.61 88888.00 2010-04-06 20:45:31.325 096 13220.73 501.11 57034.37 88888.00 2010-04-06 20:45:32.325 096 13220.60 500.86 57034.12 88888.00 2010-04-06 20:45:33.325 096 13220.08 500.25 57034.00 88888.00 2010-04-06 20:45:34.325 096 13219.30 499.50 57034.37 88888.00 2010-04-06 20:45:35.325 096 13219.56 500.00 57033.88 88888.00 2010-04-06 20:45:36.325 096 13218.65 500.12 57033.76 88888.00 2010-04-06 20:45:37.325 096 13218.65 499.75 57034.12 88888.00 2010-04-06 20:45:38.325 096 13218.13 498.64 57034.00 88888.00 2010-04-06 20:45:39.325 096 13217.87 499.75 57034.25 88888.00 2010-04-06 20:45:40.325 096 13218.52 499.50 57033.15 88888.00 2010-04-06 20:45:41.325 096 13218.65 499.63 57033.88 88888.00 2010-04-06 20:45:42.325 096 13218.26 499.25 57033.15 88888.00 2010-04-06 20:45:43.325 096 13218.39 500.12 57033.64 88888.00 2010-04-06 20:45:44.325 096 13217.61 499.38 57033.39 88888.00 2010-04-06 20:45:45.325 096 13216.71 500.12 57032.41 88888.00 2010-04-06 20:45:46.325 096 13215.54 499.87 57032.54 88888.00 2010-04-06 20:45:47.325 096 13214.76 499.87 57032.90 88888.00 2010-04-06 20:45:48.325 096 13214.37 499.87 57032.54 88888.00 2010-04-06 20:45:49.325 096 13214.37 499.87 57033.02 88888.00 2010-04-06 20:45:50.325 096 13213.33 500.74 57032.41 88888.00 2010-04-06 20:45:51.325 096 13213.33 499.87 57032.78 88888.00 2010-04-06 20:45:52.325 096 13212.68 500.25 57032.78 88888.00 2010-04-06 20:45:53.325 096 13212.42 499.75 57032.05 88888.00 2010-04-06 20:45:54.325 096 13212.42 500.37 57032.78 88888.00 2010-04-06 20:45:55.325 096 13213.98 499.50 57033.15 88888.00 2010-04-06 20:45:56.325 096 13213.98 499.38 57031.80 88888.00 2010-04-06 20:45:57.325 096 13215.28 498.88 57032.17 88888.00 2010-04-06 20:45:58.325 096 13215.92 498.64 57031.56 88888.00 2010-04-06 20:45:59.325 096 13214.63 499.38 57032.29 88888.00 2010-04-06 20:46:00.325 096 13213.98 498.14 57031.93 88888.00 2010-04-06 20:46:01.325 096 13213.98 498.88 57032.05 88888.00 2010-04-06 20:46:02.325 096 13213.59 498.88 57032.41 88888.00 2010-04-06 20:46:03.325 096 13212.42 498.64 57032.17 88888.00 2010-04-06 20:46:04.325 096 13212.29 498.26 57032.05 88888.00 2010-04-06 20:46:05.325 096 13211.77 498.64 57032.05 88888.00 2010-04-06 20:46:06.325 096 13211.64 497.64 57031.19 88888.00 2010-04-06 20:46:07.325 096 13210.60 497.40 57031.31 88888.00 2010-04-06 20:46:08.325 096 13210.60 498.26 57032.41 88888.00 2010-04-06 20:46:09.325 096 13210.21 497.52 57032.17 88888.00 2010-04-06 20:46:10.325 096 13209.95 497.15 57031.56 88888.00 2010-04-06 20:46:11.325 096 13209.95 497.89 57031.56 88888.00 2010-04-06 20:46:12.325 096 13210.08 498.14 57031.07 88888.00 2010-04-06 20:46:13.325 096 13209.43 497.77 57031.07 88888.00 2010-04-06 20:46:14.325 096 13209.95 498.02 57030.70 88888.00 2010-04-06 20:46:15.325 096 13210.60 497.27 57029.97 88888.00 2010-04-06 20:46:16.325 096 13209.69 497.64 57030.34 88888.00 2010-04-06 20:46:17.325 096 13209.30 497.89 57029.72 88888.00 2010-04-06 20:46:18.325 096 13210.08 497.15 57028.99 88888.00 2010-04-06 20:46:19.325 096 13209.95 497.27 57029.36 88888.00 2010-04-06 20:46:20.325 096 13208.52 498.14 57029.48 88888.00 2010-04-06 20:46:21.325 096 13209.82 498.02 57027.89 88888.00 2010-04-06 20:46:22.325 096 13208.26 497.89 57029.36 88888.00 2010-04-06 20:46:23.325 096 13209.17 498.14 57029.36 88888.00 2010-04-06 20:46:24.325 096 13208.78 497.64 57029.48 88888.00 2010-04-06 20:46:25.325 096 13210.73 498.02 57029.23 88888.00 2010-04-06 20:46:26.325 096 13211.51 497.03 57029.36 88888.00 2010-04-06 20:46:27.325 096 13212.94 497.64 57029.60 88888.00 2010-04-06 20:46:28.325 096 13212.94 497.89 57029.60 88888.00 2010-04-06 20:46:29.325 096 13212.94 497.52 57029.72 88888.00 2010-04-06 20:46:30.325 096 13213.33 498.14 57028.87 88888.00 2010-04-06 20:46:31.325 096 13212.81 498.51 57029.72 88888.00 2010-04-06 20:46:32.325 096 13213.33 498.39 57028.38 88888.00 2010-04-06 20:46:33.325 096 13213.07 498.51 57027.89 88888.00 2010-04-06 20:46:34.325 096 13211.12 499.01 57028.75 88888.00 2010-04-06 20:46:35.325 096 13211.90 499.50 57029.36 88888.00 2010-04-06 20:46:36.325 096 13211.77 499.01 57029.36 88888.00 2010-04-06 20:46:37.325 096 13212.29 498.76 57029.36 88888.00 2010-04-06 20:46:38.325 096 13212.55 498.88 57028.99 88888.00 2010-04-06 20:46:39.325 096 13211.90 498.88 57028.75 88888.00 2010-04-06 20:46:40.325 096 13212.16 499.25 57028.62 88888.00 2010-04-06 20:46:42.325 096 13211.90 499.50 57028.87 88888.00 2010-04-06 20:46:43.325 096 13212.03 499.25 57028.75 88888.00 2010-04-06 20:46:44.325 096 13212.29 500.00 57028.99 88888.00 2010-04-06 20:46:45.325 096 13212.94 499.75 57028.75 88888.00 2010-04-06 20:46:46.325 096 13214.24 499.75 57029.48 88888.00 2010-04-06 20:46:47.325 096 13213.72 499.50 57028.99 88888.00 2010-04-06 20:46:48.325 096 13214.50 499.87 57028.99 88888.00 2010-04-06 20:46:49.325 096 13215.28 500.12 57028.87 88888.00 2010-04-06 20:46:50.325 096 13215.54 499.50 57029.60 88888.00 2010-04-06 20:46:51.325 096 13214.76 499.63 57029.23 88888.00 2010-04-06 20:46:52.325 096 13214.76 499.63 57029.60 88888.00 2010-04-06 20:46:53.325 096 13214.11 499.13 57029.72 88888.00 2010-04-06 20:46:54.325 096 13214.37 499.63 57029.60 88888.00 2010-04-06 20:46:55.325 096 13213.85 499.38 57029.72 88888.00 2010-04-06 20:46:56.325 096 13213.59 499.38 57029.11 88888.00 2010-04-06 20:46:57.325 096 13212.68 500.12 57029.11 88888.00 2010-04-06 20:46:58.325 096 13212.55 500.12 57029.36 88888.00 2010-04-06 20:46:59.325 096 13212.42 499.25 57029.97 88888.00 2010-04-06 20:47:00.325 096 13212.81 499.50 57029.23 88888.00 2010-04-06 20:47:01.325 096 13211.90 499.38 57028.87 88888.00 2010-04-06 20:47:02.325 096 13212.42 499.87 57028.62 88888.00 2010-04-06 20:47:03.325 096 13212.29 499.63 57028.99 88888.00 2010-04-06 20:47:04.325 096 13212.81 499.01 57028.62 88888.00 2010-04-06 20:47:05.325 096 13214.11 498.39 57028.38 88888.00 2010-04-06 20:47:06.325 096 13213.85 499.25 57028.62 88888.00 2010-04-06 20:47:07.325 096 13213.98 498.51 57029.36 88888.00 2010-04-06 20:47:08.325 096 13213.98 498.76 57028.50 88888.00 2010-04-06 20:47:09.325 096 13214.89 498.14 57028.62 88888.00 2010-04-06 20:47:10.325 096 13214.89 498.88 57029.11 88888.00 2010-04-06 20:47:11.325 096 13215.02 498.26 57028.75 88888.00 2010-04-06 20:47:12.325 096 13215.79 498.39 57028.50 88888.00 2010-04-06 20:47:13.325 096 13215.67 498.76 57028.99 88888.00 2010-04-06 20:47:14.325 096 13215.79 498.88 57028.13 88888.00 2010-04-06 20:47:15.325 096 13216.45 499.13 57029.48 88888.00 2010-04-06 20:47:16.325 096 13216.18 498.88 57028.50 88888.00 2010-04-06 20:47:17.325 096 13216.45 499.50 57029.11 88888.00 2010-04-06 20:47:18.325 096 13216.45 499.01 57029.11 88888.00 2010-04-06 20:47:19.325 096 13215.67 499.38 57028.50 88888.00 2010-04-06 20:47:20.325 096 13216.31 500.12 57028.87 88888.00 2010-04-06 20:47:21.325 096 13216.05 499.50 57028.99 88888.00 2010-04-06 20:47:22.325 096 13216.45 499.75 57028.38 88888.00 2010-04-06 20:47:23.325 096 13216.83 500.25 57029.11 88888.00 2010-04-06 20:47:24.325 096 13216.96 499.75 57029.48 88888.00 2010-04-06 20:47:25.325 096 13215.67 500.00 57028.99 88888.00 2010-04-06 20:47:26.325 096 13216.31 499.75 57028.75 88888.00 2010-04-06 20:47:27.325 096 13215.54 500.25 57028.75 88888.00 2010-04-06 20:47:28.325 096 13216.18 500.00 57028.75 88888.00 2010-04-06 20:47:29.325 096 13217.09 499.38 57028.62 88888.00 2010-04-06 20:47:30.325 096 13216.58 499.87 57028.50 88888.00 2010-04-06 20:47:31.325 096 13217.74 500.12 57028.99 88888.00 2010-04-06 20:47:32.325 096 13217.87 500.25 57028.01 88888.00 2010-04-06 20:47:33.325 096 13219.04 499.75 57029.85 88888.00 2010-04-06 20:47:34.325 096 13219.56 500.25 57029.36 88888.00 2010-04-06 20:47:35.325 096 13219.69 500.12 57029.97 88888.00 2010-04-06 20:47:36.325 096 13219.95 500.37 57029.85 88888.00 2010-04-06 20:47:37.325 096 13220.47 500.62 57029.85 88888.00 2010-04-06 20:47:38.325 096 13221.12 500.49 57029.36 88888.00 2010-04-06 20:47:39.325 096 13220.60 501.24 57029.48 88888.00 2010-04-06 20:47:40.325 096 13220.73 500.86 57030.58 88888.00 2010-04-06 20:47:41.325 096 13220.21 501.48 57030.70 88888.00 2010-04-06 20:47:42.325 096 13220.99 501.48 57030.70 88888.00 2010-04-06 20:47:43.325 096 13220.34 501.61 57030.70 88888.00 2010-04-06 20:47:44.325 096 13221.51 502.10 57030.58 88888.00 2010-04-06 20:47:45.325 096 13221.64 501.24 57031.19 88888.00 2010-04-06 20:47:46.325 096 13222.03 501.61 57031.07 88888.00 2010-04-06 20:47:47.325 096 13222.68 502.97 57031.56 88888.00 2010-04-06 20:47:48.325 096 13223.07 502.23 57031.31 88888.00 2010-04-06 20:47:49.325 096 13224.11 502.35 57031.80 88888.00 2010-04-06 20:47:50.325 096 13223.46 502.85 57031.80 88888.00 2010-04-06 20:47:51.325 096 13224.37 502.60 57031.93 88888.00 2010-04-06 20:47:52.325 096 13224.37 502.60 57032.66 88888.00 2010-04-06 20:47:53.325 096 13225.02 503.09 57032.54 88888.00 2010-04-06 20:47:54.325 096 13225.67 503.22 57032.78 88888.00 2010-04-06 20:47:55.325 096 13225.28 503.84 57033.15 88888.00 2010-04-06 20:47:56.325 096 13225.15 504.46 57033.39 88888.00 2010-04-06 20:47:57.325 096 13226.71 504.58 57033.88 88888.00 2010-04-06 20:47:58.325 096 13226.45 504.70 57033.88 88888.00 2010-04-06 20:47:59.325 096 13227.10 504.95 57033.39 88888.00 2010-04-06 20:48:00.325 096 13227.62 504.83 57034.74 88888.00 2010-04-06 20:48:01.325 096 13227.23 504.33 57034.25 88888.00 2010-04-06 20:48:02.325 096 13227.75 505.08 57034.86 88888.00 2010-04-06 20:48:03.325 096 13228.01 505.45 57034.49 88888.00 2010-04-06 20:48:04.325 096 13228.01 504.58 57035.11 88888.00 2010-04-06 20:48:05.325 096 13228.92 505.08 57035.11 88888.00 2010-04-06 20:48:06.325 096 13230.35 504.58 57035.35 88888.00 2010-04-06 20:48:07.325 096 13230.61 505.57 57035.47 88888.00 2010-04-06 20:48:08.325 096 13231.26 505.08 57034.86 88888.00 2010-04-06 20:48:09.325 096 13230.87 505.20 57035.35 88888.00 2010-04-06 20:48:10.325 096 13230.74 505.82 57035.96 88888.00 2010-04-06 20:48:11.325 096 13229.83 505.57 57035.96 88888.00 2010-04-06 20:48:12.325 096 13229.57 506.07 57037.06 88888.00 2010-04-06 20:48:13.325 096 13229.70 506.19 57036.94 88888.00 2010-04-06 20:48:14.325 096 13229.05 506.56 57036.69 88888.00 2010-04-06 20:48:15.325 096 13228.66 506.44 57037.18 88888.00 2010-04-06 20:48:16.325 096 13228.14 506.07 57036.94 88888.00 2010-04-06 20:48:17.325 096 13228.40 507.43 57036.20 88888.00 2010-04-06 20:48:18.325 096 13227.49 507.43 57037.18 88888.00 2010-04-06 20:48:19.325 096 13227.49 506.81 57037.06 88888.00 2010-04-06 20:48:20.325 096 13227.49 507.80 57036.57 88888.00 2010-04-06 20:48:21.325 096 13227.88 507.92 57037.30 88888.00 2010-04-06 20:48:22.325 096 13227.62 508.05 57037.67 88888.00 2010-04-06 20:48:23.325 096 13227.49 507.68 57037.79 88888.00 2010-04-06 20:48:24.325 096 13227.49 508.05 57038.04 88888.00 2010-04-06 20:48:25.325 096 13226.97 507.92 57036.82 88888.00 2010-04-06 20:48:26.325 096 13227.62 508.54 57036.69 88888.00 2010-04-06 20:48:27.325 096 13226.84 507.55 57036.45 88888.00 2010-04-06 20:48:28.325 096 13228.01 508.67 57037.55 88888.00 2010-04-06 20:48:29.325 096 13228.92 508.92 57037.18 88888.00 2010-04-06 20:48:30.325 096 13228.92 508.54 57037.55 88888.00 2010-04-06 20:48:31.325 096 13228.14 508.42 57037.67 88888.00 2010-04-06 20:48:32.325 096 13228.14 509.41 57038.16 88888.00 2010-04-06 20:48:33.325 096 13228.53 508.17 57038.16 88888.00 2010-04-06 20:48:34.325 096 13227.49 508.54 57038.41 88888.00 2010-04-06 20:48:35.325 096 13227.75 508.17 57038.53 88888.00 2010-04-06 20:48:36.325 096 13227.75 507.43 57037.18 88888.00 2010-04-06 20:48:37.325 096 13228.27 507.06 57036.94 88888.00 2010-04-06 20:48:38.325 096 13227.75 505.94 57036.57 88888.00 2010-04-06 20:48:39.325 096 13227.75 506.69 57037.55 88888.00 2010-04-06 20:48:40.325 096 13228.14 505.94 57038.41 88888.00 2010-04-06 20:48:41.325 096 13227.88 505.70 57038.16 88888.00 2010-04-06 20:48:42.325 096 13228.27 506.19 57037.43 88888.00 2010-04-06 20:48:43.325 096 13228.14 506.31 57038.41 88888.00 2010-04-06 20:48:44.325 096 13229.57 505.45 57038.04 88888.00 2010-04-06 20:48:45.325 096 13229.44 505.32 57038.41 88888.00 2010-04-06 20:48:46.325 096 13230.87 504.95 57037.67 88888.00 2010-04-06 20:48:47.325 096 13230.61 504.83 57037.30 88888.00 2010-04-06 20:48:48.325 096 13230.87 504.70 57037.43 88888.00 2010-04-06 20:48:49.325 096 13231.39 504.83 57037.67 88888.00 2010-04-06 20:48:50.325 096 13231.00 504.70 57036.08 88888.00 2010-04-06 20:48:51.325 096 13231.91 504.33 57035.96 88888.00 2010-04-06 20:48:52.325 096 13232.56 505.32 57036.45 88888.00 2010-04-06 20:48:53.325 096 13232.04 505.45 57037.18 88888.00 2010-04-06 20:48:54.325 096 13232.43 504.21 57036.57 88888.00 2010-04-06 20:48:55.325 096 13232.04 504.95 57036.69 88888.00 2010-04-06 20:48:56.325 096 13232.95 504.70 57035.59 88888.00 2010-04-06 20:48:57.325 096 13231.00 505.08 57038.41 88888.00 2010-04-06 20:48:58.325 096 13231.13 505.20 57037.91 88888.00 2010-04-06 20:48:59.325 096 13231.00 504.83 57037.30 88888.00 2010-04-06 20:49:00.325 096 13231.78 504.95 57036.33 88888.00 2010-04-06 20:49:01.325 096 13231.52 505.08 57038.65 88888.00 2010-04-06 20:49:02.325 096 13231.39 504.83 57036.20 88888.00 2010-04-06 20:49:03.325 096 13231.39 505.45 57036.20 88888.00 2010-04-06 20:49:04.325 096 13232.17 505.45 57037.55 88888.00 2010-04-06 20:49:05.325 096 13231.91 505.57 57037.30 88888.00 2010-04-06 20:49:06.325 096 13233.08 505.20 57037.91 88888.00 2010-04-06 20:49:07.325 096 13231.52 505.08 57037.43 88888.00 2010-04-06 20:49:08.325 096 13231.00 505.45 57038.04 88888.00 2010-04-06 20:49:09.325 096 13231.52 505.20 57038.04 88888.00 2010-04-06 20:49:10.325 096 13231.65 504.70 57037.43 88888.00 2010-04-06 20:49:11.325 096 13232.30 504.08 57037.06 88888.00 2010-04-06 20:49:12.325 096 13231.78 505.08 57038.41 88888.00 2010-04-06 20:49:13.325 096 13231.39 505.08 57037.30 88888.00 2010-04-06 20:49:14.325 096 13231.39 505.20 57038.41 88888.00 2010-04-06 20:49:15.325 096 13231.78 504.58 57038.04 88888.00 2010-04-06 20:49:16.325 096 13231.78 504.83 57037.30 88888.00 2010-04-06 20:49:17.325 096 13232.69 504.70 57037.67 88888.00 2010-04-06 20:49:18.325 096 13232.30 505.45 57038.65 88888.00 2010-04-06 20:49:19.325 096 13232.56 504.83 57038.16 88888.00 2010-04-06 20:49:20.325 096 13232.30 505.08 57038.53 88888.00 2010-04-06 20:49:21.325 096 13232.56 505.45 57038.65 88888.00 2010-04-06 20:49:22.325 096 13232.17 505.20 57038.53 88888.00 2010-04-06 20:49:23.325 096 13232.17 505.08 57039.38 88888.00 2010-04-06 20:49:24.325 096 13232.04 505.45 57038.53 88888.00 2010-04-06 20:49:25.325 096 13231.91 505.45 57038.28 88888.00 2010-04-06 20:49:26.325 096 13232.56 505.94 57038.89 88888.00 2010-04-06 20:49:27.325 096 13233.08 506.81 57038.89 88888.00 2010-04-06 20:49:28.325 096 13233.08 506.44 57039.50 88888.00 2010-04-06 20:49:29.325 096 13234.25 506.81 57039.75 88888.00 2010-04-06 20:49:30.325 096 13234.63 506.93 57039.75 88888.00 2010-04-06 20:49:31.325 096 13234.38 506.93 57040.00 88888.00 2010-04-06 20:49:32.325 096 13234.12 507.18 57039.38 88888.00 2010-04-06 20:49:33.325 096 13233.99 506.44 57039.38 88888.00 2010-04-06 20:49:34.325 096 13233.34 506.07 57040.61 88888.00 2010-04-06 20:49:35.325 096 13232.43 506.81 57039.26 88888.00 2010-04-06 20:49:36.325 096 13233.08 506.69 57040.24 88888.00 2010-04-06 20:49:37.325 096 13232.95 506.19 57040.24 88888.00 2010-04-06 20:49:38.325 096 13232.30 506.93 57040.36 88888.00 2010-04-06 20:49:39.325 096 13233.08 506.56 57040.00 88888.00 2010-04-06 20:49:40.325 096 13232.95 507.18 57039.87 88888.00 2010-04-06 20:49:41.325 096 13234.12 507.18 57040.00 88888.00 2010-04-06 20:49:42.325 096 13233.86 506.56 57039.75 88888.00 2010-04-06 20:49:43.325 096 13233.73 506.81 57039.75 88888.00 2010-04-06 20:49:44.325 096 13233.99 506.44 57040.00 88888.00 2010-04-06 20:49:45.325 096 13233.73 505.82 57040.73 88888.00 2010-04-06 20:49:46.325 096 13234.50 505.32 57040.00 88888.00 2010-04-06 20:49:47.325 096 13233.86 506.07 57040.73 88888.00 2010-04-06 20:49:48.325 096 13233.73 505.45 57040.61 88888.00 2010-04-06 20:49:49.325 096 13235.02 504.95 57040.12 88888.00 2010-04-06 20:49:50.325 096 13234.63 505.70 57039.87 88888.00 2010-04-06 20:49:51.325 096 13235.02 504.95 57040.24 88888.00 2010-04-06 20:49:52.325 096 13234.63 504.95 57040.36 88888.00 2010-04-06 20:49:53.325 096 13234.25 504.08 57040.73 88888.00 2010-04-06 20:49:54.325 096 13235.28 504.33 57040.61 88888.00 2010-04-06 20:49:55.325 096 13235.15 503.71 57040.61 88888.00 2010-04-06 20:49:56.325 096 13234.76 504.70 57040.73 88888.00 2010-04-06 20:49:57.325 096 13235.02 504.58 57040.61 88888.00 2010-04-06 20:49:58.325 096 13235.67 504.21 57041.09 88888.00 2010-04-06 20:49:59.325 096 13234.50 504.95 57040.85 88888.00 2010-04-06 20:50:00.325 096 13235.15 503.09 57040.36 88888.00 2010-04-06 20:50:01.325 096 13235.80 503.34 57040.36 88888.00 2010-04-06 20:50:02.325 096 13234.76 503.47 57040.48 88888.00 2010-04-06 20:50:03.325 096 13235.28 502.85 57040.24 88888.00 2010-04-06 20:50:04.325 096 13235.15 503.59 57040.97 88888.00 2010-04-06 20:50:05.325 096 13234.50 503.71 57040.97 88888.00 2010-04-06 20:50:06.325 096 13234.76 503.34 57040.61 88888.00 2010-04-06 20:50:07.325 096 13234.89 502.47 57040.12 88888.00 2010-04-06 20:50:08.325 096 13234.12 502.72 57040.36 88888.00 2010-04-06 20:50:09.325 096 13234.38 503.22 57039.87 88888.00 2010-04-06 20:50:10.325 096 13234.12 502.60 57040.48 88888.00 2010-04-06 20:50:11.325 096 13234.12 503.09 57040.12 88888.00 2010-04-06 20:50:12.325 096 13234.38 502.85 57040.85 88888.00 2010-04-06 20:50:13.325 096 13234.63 503.22 57040.48 88888.00 2010-04-06 20:50:14.325 096 13235.15 503.09 57040.00 88888.00 2010-04-06 20:50:15.325 096 13234.38 503.34 57040.12 88888.00 2010-04-06 20:50:16.325 096 13234.50 503.09 57040.24 88888.00 2010-04-06 20:50:17.325 096 13233.73 503.59 57040.00 88888.00 2010-04-06 20:50:18.325 096 13234.25 503.34 57039.87 88888.00 2010-04-06 20:50:19.325 096 13233.08 502.85 57040.24 88888.00 2010-04-06 20:50:20.325 096 13233.73 502.97 57039.75 88888.00 2010-04-06 20:50:21.325 096 13233.73 503.47 57039.75 88888.00 2010-04-06 20:50:22.325 096 13233.86 503.71 57040.48 88888.00 2010-04-06 20:50:23.325 096 13233.60 503.59 57040.00 88888.00 2010-04-06 20:50:24.325 096 13233.21 503.59 57040.61 88888.00 2010-04-06 20:50:25.325 096 13233.60 502.97 57039.50 88888.00 2010-04-06 20:50:26.325 096 13233.60 502.97 57040.48 88888.00 2010-04-06 20:50:27.325 096 13233.60 503.71 57040.24 88888.00 2010-04-06 20:50:28.325 096 13233.86 503.22 57039.14 88888.00 2010-04-06 20:50:29.325 096 13234.12 502.23 57040.24 88888.00 2010-04-06 20:50:30.325 096 13235.02 502.35 57040.00 88888.00 2010-04-06 20:50:31.325 096 13235.54 503.22 57039.75 88888.00 2010-04-06 20:50:32.325 096 13235.41 502.72 57039.87 88888.00 2010-04-06 20:50:33.325 096 13235.80 503.09 57040.73 88888.00 2010-04-06 20:50:34.325 096 13234.89 503.09 57040.48 88888.00 2010-04-06 20:50:35.325 096 13235.02 502.97 57040.73 88888.00 2010-04-06 20:50:36.325 096 13234.50 502.85 57040.24 88888.00 2010-04-06 20:50:37.325 096 13234.50 502.47 57039.87 88888.00 2010-04-06 20:50:38.325 096 13234.76 503.22 57039.63 88888.00 2010-04-06 20:50:39.325 096 13235.02 502.85 57039.75 88888.00 2010-04-06 20:50:40.325 096 13234.63 502.85 57039.75 88888.00 2010-04-06 20:50:41.325 096 13234.50 502.35 57040.00 88888.00 2010-04-06 20:50:42.325 096 13234.50 502.35 57039.75 88888.00 2010-04-06 20:50:43.325 096 13234.12 502.85 57040.36 88888.00 2010-04-06 20:50:44.325 096 13234.25 503.22 57039.50 88888.00 2010-04-06 20:50:45.325 096 13233.73 503.59 57040.36 88888.00 2010-04-06 20:50:46.325 096 13233.86 503.59 57040.48 88888.00 2010-04-06 20:50:47.325 096 13234.50 503.96 57040.36 88888.00 2010-04-06 20:50:48.325 096 13233.99 503.59 57039.87 88888.00 2010-04-06 20:50:49.325 096 13234.50 503.34 57040.85 88888.00 2010-04-06 20:50:50.325 096 13234.25 503.59 57040.36 88888.00 2010-04-06 20:50:51.325 096 13234.63 503.34 57040.00 88888.00 2010-04-06 20:50:52.325 096 13234.89 503.59 57040.36 88888.00 2010-04-06 20:50:53.325 096 13234.38 503.22 57040.12 88888.00 2010-04-06 20:50:54.325 096 13235.02 503.71 57040.12 88888.00 2010-04-06 20:50:55.325 096 13233.86 503.71 57040.00 88888.00 2010-04-06 20:50:56.325 096 13234.38 503.84 57040.36 88888.00 2010-04-06 20:50:57.325 096 13234.25 504.08 57041.22 88888.00 2010-04-06 20:50:58.325 096 13233.73 504.08 57041.34 88888.00 2010-04-06 20:50:59.325 096 13233.99 503.59 57040.61 88888.00 2010-04-06 20:51:00.325 096 13233.47 503.22 57041.09 88888.00 2010-04-06 20:51:01.325 096 13233.60 503.59 57040.73 88888.00 2010-04-06 20:51:02.325 096 13234.12 502.47 57041.71 88888.00 2010-04-06 20:51:03.325 096 13233.21 502.85 57040.61 88888.00 2010-04-06 20:51:04.325 096 13233.34 502.97 57041.09 88888.00 2010-04-06 20:51:05.325 096 13232.95 502.97 57041.09 88888.00 2010-04-06 20:51:06.325 096 13232.69 502.47 57041.58 88888.00 2010-04-06 20:51:07.325 096 13232.43 503.34 57041.58 88888.00 2010-04-06 20:51:08.325 096 13231.91 503.22 57040.61 88888.00 2010-04-06 20:51:09.325 096 13231.52 503.84 57041.09 88888.00 2010-04-06 20:51:10.325 096 13230.87 502.60 57041.34 88888.00 2010-04-06 20:51:11.325 096 13231.39 502.23 57040.85 88888.00 2010-04-06 20:51:12.325 096 13230.74 502.47 57040.85 88888.00 2010-04-06 20:51:13.325 096 13230.61 502.47 57041.09 88888.00 2010-04-06 20:51:14.325 096 13230.87 501.24 57040.85 88888.00 2010-04-06 20:51:15.325 096 13231.00 501.98 57040.73 88888.00 2010-04-06 20:51:16.325 096 13229.57 502.35 57041.22 88888.00 2010-04-06 20:51:17.325 096 13228.92 501.86 57040.24 88888.00 2010-04-06 20:51:18.325 096 13229.57 501.86 57040.48 88888.00 2010-04-06 20:51:19.325 096 13229.31 501.86 57040.61 88888.00 2010-04-06 20:51:20.325 096 13229.05 501.98 57040.48 88888.00 2010-04-06 20:51:21.325 096 13229.31 502.23 57040.48 88888.00 2010-04-06 20:51:22.325 096 13230.09 502.47 57040.61 88888.00 2010-04-06 20:51:23.325 096 13229.18 502.10 57040.61 88888.00 2010-04-06 20:51:24.325 096 13228.66 503.22 57040.36 88888.00 2010-04-06 20:51:25.325 096 13228.79 501.86 57040.48 88888.00 2010-04-06 20:51:26.325 096 13229.05 502.47 57040.12 88888.00 2010-04-06 20:51:27.325 096 13228.14 503.22 57039.87 88888.00 2010-04-06 20:51:28.325 096 13228.27 502.85 57039.87 88888.00 2010-04-06 20:51:29.325 096 13228.01 503.34 57040.24 88888.00 2010-04-06 20:51:30.325 096 13227.88 502.97 57039.50 88888.00 2010-04-06 20:51:31.325 096 13227.23 503.47 57039.50 88888.00 2010-04-06 20:51:32.325 096 13227.23 503.71 57039.26 88888.00 2010-04-06 20:51:33.325 096 13227.75 503.22 57039.50 88888.00 2010-04-06 20:51:34.325 096 13228.14 503.96 57039.38 88888.00 2010-04-06 20:51:35.325 096 13228.66 504.08 57039.38 88888.00 2010-04-06 20:51:36.325 096 13230.22 503.84 57040.12 88888.00 2010-04-06 20:51:37.325 096 13231.78 503.84 57040.24 88888.00 2010-04-06 20:51:38.325 096 13230.87 503.47 57040.12 88888.00 2010-04-06 20:51:39.325 096 13231.26 503.71 57040.48 88888.00 2010-04-06 20:51:40.325 096 13230.22 503.59 57040.12 88888.00 2010-04-06 20:51:41.325 096 13230.87 504.08 57040.48 88888.00 2010-04-06 20:51:42.325 096 13230.74 503.84 57040.24 88888.00 2010-04-06 20:51:43.325 096 13230.22 504.33 57040.24 88888.00 2010-04-06 20:51:44.325 096 13230.61 504.70 57040.73 88888.00 2010-04-06 20:51:45.325 096 13230.61 504.21 57040.97 88888.00 2010-04-06 20:51:46.325 096 13231.13 504.95 57040.97 88888.00 2010-04-06 20:51:47.325 096 13230.87 505.45 57040.85 88888.00 2010-04-06 20:51:48.325 096 13231.91 504.95 57040.97 88888.00 2010-04-06 20:51:49.325 096 13231.91 504.95 57040.85 88888.00 2010-04-06 20:51:50.325 096 13231.65 505.82 57040.85 88888.00 2010-04-06 20:51:51.325 096 13232.17 505.82 57041.22 88888.00 2010-04-06 20:51:52.325 096 13231.91 505.57 57041.09 88888.00 2010-04-06 20:51:53.325 096 13232.43 505.57 57041.09 88888.00 2010-04-06 20:51:54.325 096 13232.04 505.70 57041.22 88888.00 2010-04-06 20:51:55.325 096 13231.91 506.69 57040.85 88888.00 2010-04-06 20:51:56.325 096 13232.30 505.82 57041.34 88888.00 2010-04-06 20:51:57.325 096 13232.43 507.31 57040.61 88888.00 2010-04-06 20:51:58.325 096 13233.21 507.55 57041.83 88888.00 2010-04-06 20:51:59.325 096 13232.95 508.17 57041.83 88888.00 2010-04-06 20:52:00.325 096 13232.69 507.80 57041.58 88888.00 2010-04-06 20:52:01.325 096 13234.50 508.54 57042.20 88888.00 2010-04-06 20:52:02.325 096 13233.47 508.54 57041.71 88888.00 2010-04-06 20:52:03.325 096 13234.50 509.29 57042.80 88888.00 2010-04-06 20:52:04.325 096 13234.76 509.29 57042.80 88888.00 2010-04-06 20:52:05.325 096 13235.28 510.28 57042.44 88888.00 2010-04-06 20:52:06.325 096 13235.93 510.40 57042.93 88888.00 2010-04-06 20:52:07.325 096 13235.28 510.28 57043.30 88888.00 2010-04-06 20:52:08.325 096 13235.67 511.02 57043.54 88888.00 2010-04-06 20:52:09.325 096 13236.32 510.90 57044.52 88888.00 2010-04-06 20:52:10.325 096 13236.19 510.90 57043.91 88888.00 2010-04-06 20:52:11.325 096 13236.06 511.14 57043.66 88888.00 2010-04-06 20:52:12.325 096 13237.36 510.53 57043.79 88888.00 2010-04-06 20:52:13.325 096 13237.49 511.27 57044.15 88888.00 2010-04-06 20:52:14.325 096 13237.62 511.02 57043.66 88888.00 2010-04-06 20:52:15.325 096 13238.79 510.28 57044.76 88888.00 2010-04-06 20:52:16.325 096 13238.79 510.40 57043.91 88888.00 2010-04-06 20:52:17.325 096 13239.18 511.02 57045.01 88888.00 2010-04-06 20:52:18.325 096 13239.70 511.39 57044.89 88888.00 2010-04-06 20:52:19.325 096 13239.05 511.39 57044.89 88888.00 2010-04-06 20:52:20.325 096 13240.22 512.14 57044.89 88888.00 2010-04-06 20:52:21.325 096 13240.48 512.01 57044.52 88888.00 2010-04-06 20:52:22.325 096 13240.74 512.26 57045.50 88888.00 2010-04-06 20:52:23.325 096 13241.13 512.75 57045.74 88888.00 2010-04-06 20:52:24.325 096 13239.70 512.26 57045.13 88888.00 2010-04-06 20:52:25.325 096 13240.74 512.88 57045.74 88888.00 2010-04-06 20:52:26.325 096 13240.61 513.00 57045.38 88888.00 2010-04-06 20:52:27.325 096 13240.48 512.51 57045.98 88888.00 2010-04-06 20:52:28.325 096 13240.35 513.25 57045.62 88888.00 2010-04-06 20:52:29.325 096 13241.00 514.12 57045.98 88888.00 2010-04-06 20:52:30.325 096 13240.35 514.36 57045.98 88888.00 2010-04-06 20:52:31.325 096 13240.35 514.61 57045.74 88888.00 2010-04-06 20:52:32.325 096 13240.74 514.24 57045.50 88888.00 2010-04-06 20:52:33.325 096 13240.61 514.86 57046.23 88888.00 2010-04-06 20:52:34.325 096 13240.61 514.74 57045.62 88888.00 2010-04-06 20:52:35.325 096 13241.78 514.61 57046.35 88888.00 2010-04-06 20:52:36.325 096 13241.78 514.98 57046.11 88888.00 2010-04-06 20:52:37.325 096 13242.69 514.49 57047.09 88888.00 2010-04-06 20:52:38.325 096 13243.60 514.98 57047.21 88888.00 2010-04-06 20:52:39.325 096 13244.12 514.49 57047.70 88888.00 2010-04-06 20:52:40.325 096 13244.51 515.36 57046.84 88888.00 2010-04-06 20:52:42.325 096 13244.64 515.48 57046.96 88888.00 2010-04-06 20:52:43.325 096 13244.51 515.48 57047.94 88888.00 2010-04-06 20:52:44.325 096 13244.77 516.10 57047.21 88888.00 2010-04-06 20:52:45.325 096 13244.25 516.22 57048.31 88888.00 2010-04-06 20:52:46.325 096 13245.42 516.22 57047.94 88888.00 2010-04-06 20:52:47.325 096 13245.03 515.97 57048.80 88888.00 2010-04-06 20:52:48.325 096 13245.68 517.21 57048.19 88888.00 2010-04-06 20:52:49.325 096 13246.59 517.09 57048.80 88888.00 2010-04-06 20:52:50.325 096 13248.28 517.96 57048.31 88888.00 2010-04-06 20:52:51.325 096 13249.32 517.46 57049.04 88888.00 2010-04-06 20:52:52.325 096 13250.10 517.71 57049.29 88888.00 2010-04-06 20:52:53.325 096 13250.36 517.34 57049.29 88888.00 2010-04-06 20:52:54.325 096 13250.36 518.08 57050.27 88888.00 2010-04-06 20:52:55.325 096 13250.75 517.46 57050.14 88888.00 2010-04-06 20:52:56.325 096 13251.66 517.59 57049.90 88888.00 2010-04-06 20:52:57.325 096 13251.27 518.45 57049.90 88888.00 2010-04-06 20:52:58.325 096 13250.75 518.70 57050.39 88888.00 2010-04-06 20:52:59.325 096 13251.66 518.70 57051.12 88888.00 2010-04-06 20:53:00.325 096 13251.92 519.20 57050.63 88888.00 2010-04-06 20:53:01.325 096 13250.88 519.57 57050.27 88888.00 2010-04-06 20:53:02.325 096 13250.75 519.69 57050.88 88888.00 2010-04-06 20:53:03.325 096 13250.49 519.57 57051.73 88888.00 2010-04-06 20:53:04.325 096 13250.75 520.43 57051.36 88888.00 2010-04-06 20:53:05.325 096 13250.49 519.57 57052.22 88888.00 2010-04-06 20:53:06.325 096 13251.01 519.94 57052.22 88888.00 2010-04-06 20:53:07.325 096 13251.66 519.94 57052.46 88888.00 2010-04-06 20:53:08.325 096 13252.96 518.82 57052.83 88888.00 2010-04-06 20:53:09.325 096 13253.86 518.20 57052.95 88888.00 2010-04-06 20:53:10.325 096 13254.38 518.45 57052.59 88888.00 2010-04-06 20:53:11.325 096 13254.90 517.96 57053.08 88888.00 2010-04-06 20:53:12.325 096 13254.90 517.83 57053.57 88888.00 2010-04-06 20:53:13.325 096 13255.03 518.08 57052.95 88888.00 2010-04-06 20:53:14.325 096 13255.68 517.34 57053.32 88888.00 2010-04-06 20:53:15.325 096 13254.77 517.83 57053.08 88888.00 2010-04-06 20:53:16.325 096 13255.03 517.83 57054.05 88888.00 2010-04-06 20:53:17.325 096 13254.25 517.83 57053.81 88888.00 2010-04-06 20:53:18.325 096 13254.51 518.45 57054.05 88888.00 2010-04-06 20:53:19.325 096 13254.25 517.83 57054.54 88888.00 2010-04-06 20:53:20.325 096 13253.86 518.70 57053.93 88888.00 2010-04-06 20:53:21.325 096 13254.51 518.45 57054.30 88888.00 2010-04-06 20:53:22.325 096 13254.77 518.82 57054.42 88888.00 2010-04-06 20:53:23.325 096 13254.38 518.82 57054.67 88888.00 2010-04-06 20:53:24.325 096 13255.03 518.08 57055.03 88888.00 2010-04-06 20:53:25.325 096 13253.99 518.08 57055.28 88888.00 2010-04-06 20:53:26.325 096 13254.25 518.58 57055.40 88888.00 2010-04-06 20:53:27.325 096 13254.38 518.95 57055.16 88888.00 2010-04-06 20:53:28.325 096 13254.51 519.07 57055.40 88888.00 2010-04-06 20:53:29.325 096 13255.29 519.44 57055.64 88888.00 2010-04-06 20:53:30.325 096 13256.46 518.70 57056.38 88888.00 2010-04-06 20:53:31.325 096 13256.59 519.57 57056.13 88888.00 2010-04-06 20:53:32.325 096 13256.20 519.94 57056.50 88888.00 2010-04-06 20:53:33.325 096 13256.72 518.95 57056.75 88888.00 2010-04-06 20:53:34.325 096 13256.20 518.95 57056.75 88888.00 2010-04-06 20:53:35.325 096 13256.46 518.95 57057.11 88888.00 2010-04-06 20:53:36.325 096 13255.94 519.94 57056.87 88888.00 2010-04-06 20:53:37.325 096 13256.59 518.95 57057.48 88888.00 2010-04-06 20:53:38.325 096 13256.85 518.33 57058.34 88888.00 2010-04-06 20:53:39.325 096 13257.24 518.58 57058.21 88888.00 2010-04-06 20:53:40.325 096 13257.89 518.82 57058.09 88888.00 2010-04-06 20:53:41.325 096 13258.80 518.95 57058.34 88888.00 2010-04-06 20:53:42.325 096 13259.19 518.20 57058.82 88888.00 2010-04-06 20:53:43.325 096 13259.32 518.58 57058.58 88888.00 2010-04-06 20:53:44.325 096 13258.93 518.33 57059.07 88888.00 2010-04-06 20:53:45.325 096 13260.36 518.70 57058.95 88888.00 2010-04-06 20:53:46.325 096 13259.58 517.83 57059.56 88888.00 2010-04-06 20:53:47.325 096 13259.84 517.46 57060.17 88888.00 2010-04-06 20:53:48.325 096 13259.19 518.08 57059.92 88888.00 2010-04-06 20:53:49.325 096 13259.32 517.83 57060.29 88888.00 2010-04-06 20:53:50.325 096 13259.06 517.46 57060.17 88888.00 2010-04-06 20:53:51.325 096 13259.32 517.71 57060.54 88888.00 2010-04-06 20:53:52.325 096 13259.32 517.59 57061.02 88888.00 2010-04-06 20:53:53.325 096 13259.32 517.71 57060.90 88888.00 2010-04-06 20:53:54.325 096 13259.71 517.71 57060.90 88888.00 2010-04-06 20:53:55.325 096 13259.97 518.08 57061.02 88888.00 2010-04-06 20:53:56.325 096 13260.36 518.82 57060.78 88888.00 2010-04-06 20:53:57.325 096 13260.36 519.20 57061.02 88888.00 2010-04-06 20:53:58.325 096 13259.84 519.20 57061.64 88888.00 2010-04-06 20:53:59.325 096 13260.62 519.20 57060.66 88888.00 2010-04-06 20:54:00.325 096 13260.23 518.95 57061.51 88888.00 2010-04-06 20:54:01.325 096 13260.88 520.19 57061.39 88888.00 2010-04-06 20:54:02.325 096 13261.14 519.20 57062.25 88888.00 2010-04-06 20:54:03.325 096 13261.01 519.32 57061.64 88888.00 2010-04-06 20:54:04.325 096 13261.66 518.20 57061.51 88888.00 2010-04-06 20:54:05.325 096 13262.70 519.07 57061.88 88888.00 2010-04-06 20:54:06.325 096 13261.92 518.82 57061.76 88888.00 2010-04-06 20:54:07.325 096 13262.83 518.45 57062.12 88888.00 2010-04-06 20:54:08.325 096 13262.44 519.20 57061.64 88888.00 2010-04-06 20:54:09.325 096 13262.70 518.58 57062.25 88888.00 2010-04-06 20:54:10.325 096 13261.92 518.45 57062.49 88888.00 2010-04-06 20:54:11.325 096 13262.05 517.83 57062.12 88888.00 2010-04-06 20:54:12.325 096 13261.40 518.82 57062.12 88888.00 2010-04-06 20:54:13.325 096 13261.79 518.33 57062.49 88888.00 2010-04-06 20:54:14.325 096 13261.14 517.96 57062.12 88888.00 2010-04-06 20:54:15.325 096 13261.27 518.58 57062.00 88888.00 2010-04-06 20:54:16.325 096 13262.44 519.57 57062.25 88888.00 2010-04-06 20:54:17.325 096 13262.44 518.82 57062.49 88888.00 2010-04-06 20:54:18.325 096 13262.18 519.07 57062.25 88888.00 2010-04-06 20:54:19.325 096 13261.79 518.95 57062.00 88888.00 2010-04-06 20:54:20.325 096 13261.66 518.58 57062.37 88888.00 2010-04-06 20:54:21.325 096 13261.66 517.46 57062.49 88888.00 2010-04-06 20:54:22.325 096 13262.05 517.46 57061.88 88888.00 2010-04-06 20:54:23.325 096 13261.66 517.83 57062.25 88888.00 2010-04-06 20:54:24.325 096 13261.53 517.83 57062.25 88888.00 2010-04-06 20:54:25.325 096 13261.79 517.71 57062.25 88888.00 2010-04-06 20:54:26.325 096 13261.92 517.09 57062.25 88888.00 2010-04-06 20:54:27.325 096 13262.57 517.09 57061.39 88888.00 2010-04-06 20:54:28.325 096 13263.09 516.84 57061.76 88888.00 2010-04-06 20:54:29.325 096 13263.61 517.34 57062.00 88888.00 2010-04-06 20:54:30.325 096 13263.61 516.22 57062.12 88888.00 2010-04-06 20:54:31.325 096 13263.87 516.35 57061.76 88888.00 2010-04-06 20:54:32.325 096 13265.04 515.85 57061.88 88888.00 2010-04-06 20:54:33.325 096 13264.26 515.97 57061.64 88888.00 2010-04-06 20:54:34.325 096 13264.78 516.47 57061.14 88888.00 2010-04-06 20:54:35.325 096 13265.04 516.35 57061.51 88888.00 2010-04-06 20:54:36.325 096 13266.08 516.22 57061.39 88888.00 2010-04-06 20:54:37.325 096 13266.08 516.10 57061.51 88888.00 2010-04-06 20:54:38.325 096 13265.95 515.85 57061.76 88888.00 2010-04-06 20:54:39.325 096 13266.21 516.22 57062.25 88888.00 2010-04-06 20:54:40.325 096 13266.60 515.97 57061.88 88888.00 2010-04-06 20:54:41.325 096 13265.56 516.35 57061.88 88888.00 2010-04-06 20:54:42.325 096 13266.08 516.10 57061.02 88888.00 2010-04-06 20:54:43.325 096 13265.56 515.85 57062.00 88888.00 2010-04-06 20:54:44.325 096 13265.56 516.10 57061.51 88888.00 2010-04-06 20:54:45.325 096 13266.08 516.72 57061.27 88888.00 2010-04-06 20:54:46.325 096 13266.60 517.21 57061.88 88888.00 2010-04-06 20:54:47.325 096 13266.99 517.46 57061.88 88888.00 2010-04-06 20:54:48.325 096 13267.51 517.46 57061.51 88888.00 2010-04-06 20:54:49.325 096 13267.64 516.97 57061.64 88888.00 2010-04-06 20:54:50.325 096 13267.90 516.47 57061.39 88888.00 2010-04-06 20:54:51.325 096 13267.64 516.72 57061.39 88888.00 2010-04-06 20:54:52.325 096 13267.51 516.35 57060.78 88888.00 2010-04-06 20:54:53.325 096 13267.25 516.72 57061.02 88888.00 2010-04-06 20:54:54.325 096 13266.08 516.47 57061.51 88888.00 2010-04-06 20:54:55.325 096 13266.08 516.47 57061.14 88888.00 2010-04-06 20:54:56.325 096 13266.99 517.09 57060.66 88888.00 2010-04-06 20:54:57.325 096 13265.69 516.10 57060.41 88888.00 2010-04-06 20:54:58.325 096 13265.82 516.35 57060.17 88888.00 2010-04-06 20:54:59.325 096 13266.08 515.97 57060.05 88888.00 2010-04-06 20:55:00.325 096 13266.60 515.60 57060.41 88888.00 2010-04-06 20:55:01.325 096 13267.25 515.85 57059.80 88888.00 2010-04-06 20:55:02.325 096 13267.77 514.98 57060.17 88888.00 2010-04-06 20:55:03.325 096 13268.03 516.22 57059.80 88888.00 2010-04-06 20:55:04.325 096 13268.94 515.97 57060.17 88888.00 2010-04-06 20:55:05.325 096 13268.68 516.84 57060.41 88888.00 2010-04-06 20:55:06.325 096 13268.42 516.59 57059.19 88888.00 2010-04-06 20:55:07.325 096 13267.25 516.72 57059.68 88888.00 2010-04-06 20:55:08.325 096 13268.16 516.72 57059.19 88888.00 2010-04-06 20:55:09.325 096 13267.51 516.59 57059.19 88888.00 2010-04-06 20:55:10.325 096 13267.38 517.21 57059.43 88888.00 2010-04-06 20:55:11.325 096 13266.99 516.35 57059.19 88888.00 2010-04-06 20:55:12.325 096 13267.64 517.21 57059.31 88888.00 2010-04-06 20:55:13.325 096 13266.73 517.46 57059.07 88888.00 2010-04-06 20:55:14.325 096 13267.64 517.21 57059.56 88888.00 2010-04-06 20:55:15.325 096 13267.25 518.08 57058.82 88888.00 2010-04-06 20:55:16.325 096 13267.51 518.45 57058.70 88888.00 2010-04-06 20:55:17.325 096 13268.16 517.96 57059.31 88888.00 2010-04-06 20:55:18.325 096 13267.38 517.96 57058.95 88888.00 2010-04-06 20:55:19.325 096 13266.73 517.59 57058.46 88888.00 2010-04-06 20:55:20.325 096 13267.77 517.21 57058.70 88888.00 2010-04-06 20:55:21.325 096 13267.64 517.46 57058.82 88888.00 2010-04-06 20:55:22.325 096 13268.16 517.46 57058.46 88888.00 2010-04-06 20:55:23.325 096 13267.77 518.08 57058.34 88888.00 2010-04-06 20:55:24.325 096 13267.12 517.96 57057.84 88888.00 2010-04-06 20:55:25.325 096 13267.64 518.33 57057.97 88888.00 2010-04-06 20:55:26.325 096 13268.03 518.58 57057.97 88888.00 2010-04-06 20:55:27.325 096 13268.42 519.32 57058.34 88888.00 2010-04-06 20:55:28.325 096 13268.55 518.95 57059.19 88888.00 2010-04-06 20:55:29.325 096 13268.29 519.57 57058.58 88888.00 2010-04-06 20:55:30.325 096 13267.51 519.57 57057.84 88888.00 2010-04-06 20:55:31.325 096 13267.38 519.32 57057.97 88888.00 2010-04-06 20:55:32.325 096 13266.86 519.57 57058.58 88888.00 2010-04-06 20:55:33.325 096 13265.69 520.43 57057.23 88888.00 2010-04-06 20:55:34.325 096 13265.82 519.44 57057.60 88888.00 2010-04-06 20:55:35.325 096 13266.99 520.43 57058.34 88888.00 2010-04-06 20:55:36.325 096 13266.21 521.30 57057.60 88888.00 2010-04-06 20:55:37.325 096 13266.08 521.30 57058.46 88888.00 2010-04-06 20:55:38.325 096 13265.69 521.30 57057.36 88888.00 2010-04-06 20:55:39.325 096 13265.17 521.42 57057.60 88888.00 2010-04-06 20:55:40.325 096 13265.30 522.04 57058.09 88888.00 2010-04-06 20:55:41.325 096 13264.91 521.55 57057.36 88888.00 2010-04-06 20:55:42.325 096 13263.61 521.30 57057.23 88888.00 2010-04-06 20:55:43.325 096 13262.96 520.81 57057.48 88888.00 2010-04-06 20:55:44.325 096 13263.09 521.05 57056.38 88888.00 2010-04-06 20:55:45.325 096 13262.70 520.56 57056.75 88888.00 2010-04-06 20:55:46.325 096 13262.31 521.05 57056.99 88888.00 2010-04-06 20:55:47.325 096 13261.79 522.29 57056.75 88888.00 2010-04-06 20:55:48.325 096 13262.57 522.17 57055.77 88888.00 2010-04-06 20:55:49.325 096 13262.96 522.04 57056.50 88888.00 2010-04-06 20:55:50.325 096 13263.22 522.66 57056.01 88888.00 2010-04-06 20:55:51.325 096 13262.96 522.91 57055.28 88888.00 2010-04-06 20:55:52.325 096 13262.70 522.66 57056.25 88888.00 2010-04-06 20:55:53.325 096 13262.18 522.17 57055.52 88888.00 2010-04-06 20:55:54.325 096 13261.79 522.54 57055.64 88888.00 2010-04-06 20:55:55.325 096 13261.53 522.42 57054.91 88888.00 2010-04-06 20:55:56.325 096 13261.14 521.92 57055.16 88888.00 2010-04-06 20:55:57.325 096 13261.53 522.17 57055.52 88888.00 2010-04-06 20:55:58.325 096 13260.75 522.17 57055.16 88888.00 2010-04-06 20:55:59.325 096 13259.71 522.54 57054.42 88888.00 2010-04-06 20:56:00.325 096 13259.19 522.79 57054.05 88888.00 2010-04-06 20:56:01.325 096 13258.54 522.42 57054.30 88888.00 2010-04-06 20:56:02.325 096 13258.54 522.79 57053.93 88888.00 2010-04-06 20:56:03.325 096 13258.28 522.66 57053.93 88888.00 2010-04-06 20:56:04.325 096 13257.11 522.79 57054.18 88888.00 2010-04-06 20:56:05.325 096 13256.85 523.78 57053.32 88888.00 2010-04-06 20:56:06.325 096 13257.11 523.90 57054.54 88888.00 2010-04-06 20:56:07.325 096 13256.59 524.64 57053.93 88888.00 2010-04-06 20:56:08.325 096 13256.33 523.78 57054.30 88888.00 2010-04-06 20:56:09.325 096 13256.33 524.27 57054.05 88888.00 2010-04-06 20:56:10.325 096 13256.20 523.90 57053.93 88888.00 2010-04-06 20:56:11.325 096 13256.07 523.65 57053.32 88888.00 2010-04-06 20:56:12.325 096 13256.33 524.40 57053.32 88888.00 2010-04-06 20:56:13.325 096 13256.33 524.15 57053.32 88888.00 2010-04-06 20:56:14.325 096 13254.64 523.41 57053.81 88888.00 2010-04-06 20:56:15.325 096 13254.90 523.41 57053.57 88888.00 2010-04-06 20:56:16.325 096 13255.42 523.90 57052.95 88888.00 2010-04-06 20:56:17.325 096 13255.55 523.28 57054.30 88888.00 2010-04-06 20:56:18.325 096 13254.77 523.53 57053.57 88888.00 2010-04-06 20:56:19.325 096 13254.38 524.03 57053.45 88888.00 2010-04-06 20:56:20.325 096 13254.77 523.65 57052.95 88888.00 2010-04-06 20:56:21.325 096 13254.51 523.41 57053.57 88888.00 2010-04-06 20:56:22.325 096 13253.99 523.41 57053.81 88888.00 2010-04-06 20:56:23.325 096 13253.99 523.53 57053.20 88888.00 2010-04-06 20:56:24.325 096 13253.60 523.90 57053.32 88888.00 2010-04-06 20:56:25.325 096 13254.51 523.65 57053.57 88888.00 2010-04-06 20:56:26.325 096 13253.86 523.65 57053.32 88888.00 2010-04-06 20:56:27.325 096 13253.73 523.28 57054.30 88888.00 2010-04-06 20:56:28.325 096 13253.34 523.28 57053.20 88888.00 2010-04-06 20:56:29.325 096 13252.43 523.41 57053.45 88888.00 2010-04-06 20:56:30.325 096 13252.83 524.40 57052.59 88888.00 2010-04-06 20:56:31.325 096 13252.96 525.14 57053.20 88888.00 2010-04-06 20:56:32.325 096 13252.83 524.64 57053.45 88888.00 2010-04-06 20:56:33.325 096 13252.83 525.14 57054.79 88888.00 2010-04-06 20:56:34.325 096 13252.04 525.14 57053.93 88888.00 2010-04-06 20:56:35.325 096 13252.56 525.14 57053.93 88888.00 2010-04-06 20:56:36.325 096 13251.92 525.26 57053.81 88888.00 2010-04-06 20:56:37.325 096 13252.04 525.26 57054.42 88888.00 2010-04-06 20:56:38.325 096 13252.70 525.14 57053.57 88888.00 2010-04-06 20:56:39.325 096 13252.96 524.77 57053.57 88888.00 2010-04-06 20:56:40.325 096 13253.08 523.53 57053.93 88888.00 2010-04-06 20:56:41.325 096 13253.21 524.52 57054.05 88888.00 2010-04-06 20:56:42.325 096 13253.60 525.26 57054.67 88888.00 2010-04-06 20:56:43.325 096 13252.70 524.52 57054.30 88888.00 2010-04-06 20:56:44.325 096 13252.56 523.65 57054.67 88888.00 2010-04-06 20:56:45.325 096 13251.40 523.41 57055.16 88888.00 2010-04-06 20:56:46.325 096 13250.88 523.41 57054.42 88888.00 2010-04-06 20:56:47.325 096 13251.14 523.78 57054.91 88888.00 2010-04-06 20:56:48.325 096 13251.01 524.52 57055.52 88888.00 2010-04-06 20:56:49.325 096 13251.92 524.77 57055.64 88888.00 2010-04-06 20:56:50.325 096 13252.70 524.64 57055.16 88888.00 2010-04-06 20:56:51.325 096 13252.30 524.03 57055.64 88888.00 2010-04-06 20:56:52.325 096 13253.08 524.77 57056.25 88888.00 2010-04-06 20:56:53.325 096 13252.96 524.15 57056.01 88888.00 2010-04-06 20:56:54.325 096 13252.17 523.78 57055.89 88888.00 2010-04-06 20:56:55.325 096 13252.43 524.27 57056.25 88888.00 2010-04-06 20:56:56.325 096 13252.17 524.15 57056.25 88888.00 2010-04-06 20:56:57.325 096 13251.79 523.90 57056.25 88888.00 2010-04-06 20:56:58.325 096 13251.92 523.03 57057.36 88888.00 2010-04-06 20:56:59.325 096 13252.17 523.28 57056.75 88888.00 2010-04-06 20:57:00.325 096 13252.56 523.65 57056.99 88888.00 2010-04-06 20:57:01.325 096 13252.56 522.66 57057.23 88888.00 2010-04-06 20:57:02.325 096 13252.04 523.41 57058.21 88888.00 2010-04-06 20:57:03.325 096 13251.79 523.03 57057.84 88888.00 2010-04-06 20:57:04.325 096 13252.43 524.15 57057.97 88888.00 2010-04-06 20:57:05.324 096 13252.70 523.53 57058.09 88888.00 2010-04-06 20:57:06.324 096 13253.73 524.03 57058.21 88888.00 2010-04-06 20:57:07.324 096 13253.73 523.90 57058.70 88888.00 2010-04-06 20:57:08.324 096 13254.25 523.03 57058.34 88888.00 2010-04-06 20:57:09.324 096 13255.42 523.41 57059.19 88888.00 2010-04-06 20:57:10.324 096 13254.64 524.03 57058.82 88888.00 2010-04-06 20:57:11.324 096 13254.64 523.78 57059.31 88888.00 2010-04-06 20:57:12.324 096 13254.64 522.91 57059.31 88888.00 2010-04-06 20:57:13.324 096 13254.64 523.78 57060.66 88888.00 2010-04-06 20:57:14.324 096 13255.81 523.78 57060.05 88888.00 2010-04-06 20:57:15.324 096 13255.55 523.78 57061.02 88888.00 2010-04-06 20:57:16.324 096 13255.68 524.15 57060.54 88888.00 2010-04-06 20:57:17.324 096 13254.90 523.41 57061.39 88888.00 2010-04-06 20:57:18.324 096 13255.55 523.53 57061.51 88888.00 2010-04-06 20:57:19.324 096 13255.81 523.28 57061.02 88888.00 2010-04-06 20:57:20.324 096 13256.07 523.65 57060.66 88888.00 2010-04-06 20:57:21.324 096 13255.55 522.91 57061.51 88888.00 2010-04-06 20:57:22.324 096 13255.29 523.16 57061.39 88888.00 2010-04-06 20:57:23.324 096 13255.68 523.28 57061.27 88888.00 2010-04-06 20:57:24.324 096 13254.77 522.79 57061.88 88888.00 2010-04-06 20:57:25.324 096 13254.64 522.29 57062.73 88888.00 2010-04-06 20:57:26.324 096 13255.29 522.17 57062.86 88888.00 2010-04-06 20:57:27.324 096 13255.16 522.04 57061.88 88888.00 2010-04-06 20:57:28.324 096 13255.68 521.92 57062.86 88888.00 2010-04-06 20:57:29.324 096 13256.20 521.30 57063.23 88888.00 2010-04-06 20:57:30.324 096 13257.37 521.18 57063.59 88888.00 2010-04-06 20:57:31.324 096 13259.19 520.43 57063.84 88888.00 2010-04-06 20:57:32.324 096 13258.80 520.31 57063.96 88888.00 2010-04-06 20:57:33.324 096 13258.02 519.94 57063.84 88888.00 2010-04-06 20:57:34.324 096 13257.50 520.43 57063.59 88888.00 2010-04-06 20:57:35.324 096 13256.72 519.94 57063.84 88888.00 2010-04-06 20:57:36.324 096 13257.63 522.04 57064.81 88888.00 2010-04-06 20:57:37.324 096 13257.76 521.80 57064.69 88888.00 2010-04-06 20:57:38.324 096 13258.02 521.92 57064.94 88888.00 2010-04-06 20:57:39.324 096 13257.89 521.92 57065.18 88888.00 2010-04-06 20:57:40.324 096 13258.28 522.42 57065.06 88888.00 2010-04-06 20:57:41.324 096 13258.02 521.30 57064.08 88888.00 2010-04-06 20:57:42.324 096 13258.54 522.17 57065.06 88888.00 2010-04-06 20:57:43.324 096 13257.50 521.92 57065.30 88888.00 2010-04-06 20:57:44.324 096 13257.24 521.55 57065.91 88888.00 2010-04-06 20:57:45.324 096 13256.72 521.67 57066.04 88888.00 2010-04-06 20:57:46.324 096 13257.63 522.29 57065.67 88888.00 2010-04-06 20:57:47.324 096 13257.50 522.54 57066.65 88888.00 2010-04-06 20:57:48.324 096 13256.85 522.54 57066.16 88888.00 2010-04-06 20:57:49.324 096 13255.94 521.92 57066.77 88888.00 2010-04-06 20:57:50.324 096 13256.59 522.42 57067.02 88888.00 2010-04-06 20:57:51.324 096 13255.29 521.80 57067.38 88888.00 2010-04-06 20:57:52.324 096 13255.42 522.42 57067.14 88888.00 2010-04-06 20:57:53.324 096 13256.07 521.92 57067.26 88888.00 2010-04-06 20:57:54.324 096 13254.90 522.17 57067.02 88888.00 2010-04-06 20:57:55.324 096 13255.68 521.55 57067.38 88888.00 2010-04-06 20:57:56.324 096 13255.03 521.67 57066.40 88888.00 2010-04-06 20:57:57.324 096 13254.64 522.42 57066.65 88888.00 2010-04-06 20:57:58.324 096 13254.25 521.92 57067.50 88888.00 2010-04-06 20:57:59.324 096 13253.86 522.42 57066.77 88888.00 2010-04-06 20:58:00.324 096 13254.51 522.04 57066.65 88888.00 2010-04-06 20:58:01.324 096 13254.77 522.54 57067.26 88888.00 2010-04-06 20:58:02.324 096 13254.51 521.67 57067.02 88888.00 2010-04-06 20:58:03.324 096 13255.03 522.42 57066.40 88888.00 2010-04-06 20:58:04.324 096 13254.64 522.42 57066.89 88888.00 2010-04-06 20:58:05.324 096 13254.77 522.42 57066.77 88888.00 2010-04-06 20:58:06.324 096 13254.12 522.54 57066.77 88888.00 2010-04-06 20:58:07.324 096 13254.25 522.79 57067.38 88888.00 2010-04-06 20:58:08.324 096 13253.73 522.91 57067.02 88888.00 2010-04-06 20:58:09.324 096 13253.47 522.79 57066.53 88888.00 2010-04-06 20:58:10.324 096 13253.99 523.03 57066.89 88888.00 2010-04-06 20:58:11.324 096 13254.12 523.28 57067.14 88888.00 2010-04-06 20:58:12.324 096 13253.34 523.41 57067.26 88888.00 2010-04-06 20:58:13.324 096 13253.21 523.78 57066.77 88888.00 2010-04-06 20:58:14.324 096 13253.08 523.53 57066.53 88888.00 2010-04-06 20:58:15.324 096 13252.83 522.91 57066.77 88888.00 2010-04-06 20:58:16.324 096 13252.17 522.54 57067.02 88888.00 2010-04-06 20:58:17.324 096 13251.92 523.16 57066.77 88888.00 2010-04-06 20:58:18.324 096 13252.17 523.65 57066.89 88888.00 2010-04-06 20:58:19.324 096 13251.14 523.16 57066.77 88888.00 2010-04-06 20:58:20.324 096 13250.75 523.90 57066.16 88888.00 2010-04-06 20:58:21.324 096 13250.36 524.77 57066.65 88888.00 2010-04-06 20:58:22.324 096 13249.84 524.64 57066.53 88888.00 2010-04-06 20:58:23.324 096 13249.45 525.14 57065.91 88888.00 2010-04-06 20:58:24.324 096 13248.80 524.77 57066.16 88888.00 2010-04-06 20:58:25.324 096 13248.02 525.26 57065.79 88888.00 2010-04-06 20:58:26.324 096 13247.76 525.64 57065.30 88888.00 2010-04-06 20:58:27.324 096 13247.24 526.38 57065.79 88888.00 2010-04-06 20:58:28.324 096 13247.11 526.50 57065.67 88888.00 2010-04-06 20:58:29.324 096 13246.20 527.37 57065.18 88888.00 2010-04-06 20:58:30.324 096 13246.20 527.37 57065.18 88888.00 2010-04-06 20:58:31.324 096 13246.46 527.25 57065.30 88888.00 2010-04-06 20:58:32.324 096 13246.59 527.00 57065.67 88888.00 2010-04-06 20:58:33.324 096 13246.72 527.00 57065.30 88888.00 2010-04-06 20:58:34.324 096 13246.33 528.11 57063.96 88888.00 2010-04-06 20:58:35.324 096 13246.59 528.11 57064.20 88888.00 2010-04-06 20:58:36.324 096 13245.94 528.11 57063.59 88888.00 2010-04-06 20:58:37.324 096 13247.11 528.86 57064.08 88888.00 2010-04-06 20:58:38.324 096 13246.98 529.85 57063.96 88888.00 2010-04-06 20:58:39.324 096 13247.24 529.60 57063.96 88888.00 2010-04-06 20:58:40.324 096 13246.59 530.22 57064.81 88888.00 2010-04-06 20:58:41.324 096 13246.07 529.97 57064.57 88888.00 2010-04-06 20:58:42.324 096 13246.59 530.22 57064.20 88888.00 2010-04-06 20:58:43.324 096 13245.42 530.34 57063.84 88888.00 2010-04-06 20:58:44.324 096 13245.81 530.84 57064.32 88888.00 2010-04-06 20:58:45.324 096 13247.37 530.09 57063.35 88888.00 2010-04-06 20:58:46.324 096 13247.24 530.47 57063.96 88888.00 2010-04-06 20:58:47.324 096 13247.24 530.47 57063.10 88888.00 2010-04-06 20:58:48.324 096 13246.59 529.72 57063.35 88888.00 2010-04-06 20:58:49.324 096 13246.20 529.35 57063.59 88888.00 2010-04-06 20:58:50.324 096 13245.16 529.85 57063.35 88888.00 2010-04-06 20:58:51.324 096 13244.64 530.22 57063.84 88888.00 2010-04-06 20:58:52.324 096 13244.51 529.72 57062.73 88888.00 2010-04-06 20:58:53.324 096 13245.16 530.59 57062.49 88888.00 2010-04-06 20:58:54.324 096 13244.90 530.71 57062.49 88888.00 2010-04-06 20:58:55.324 096 13243.86 530.34 57061.64 88888.00 2010-04-06 20:58:56.324 096 13243.21 531.09 57062.61 88888.00 2010-04-06 20:58:57.324 096 13243.08 531.70 57062.25 88888.00 2010-04-06 20:58:58.324 096 13241.00 531.70 57062.12 88888.00 2010-04-06 20:58:59.324 096 13241.00 531.09 57061.88 88888.00 2010-04-06 20:59:00.324 096 13240.74 531.83 57061.39 88888.00 2010-04-06 20:59:01.324 096 13239.57 532.20 57061.02 88888.00 2010-04-06 20:59:02.324 096 13239.44 531.21 57060.29 88888.00 2010-04-06 20:59:03.324 096 13240.22 532.20 57061.14 88888.00 2010-04-06 20:59:04.324 096 13239.57 531.46 57061.14 88888.00 2010-04-06 20:59:05.324 096 13239.70 531.58 57060.54 88888.00 2010-04-06 20:59:06.324 096 13239.57 532.45 57060.29 88888.00 2010-04-06 20:59:07.324 096 13238.27 532.32 57059.68 88888.00 2010-04-06 20:59:08.324 096 13238.01 532.57 57059.19 88888.00 2010-04-06 20:59:09.324 096 13237.88 531.95 57059.80 88888.00 2010-04-06 20:59:10.324 096 13238.53 532.57 57059.80 88888.00 2010-04-06 20:59:11.324 096 13238.27 532.32 57059.68 88888.00 2010-04-06 20:59:12.324 096 13239.44 531.58 57059.19 88888.00 2010-04-06 20:59:13.324 096 13238.66 532.08 57058.95 88888.00 2010-04-06 20:59:14.324 096 13238.27 532.70 57059.43 88888.00 2010-04-06 20:59:15.324 096 13238.92 532.70 57058.95 88888.00 2010-04-06 20:59:16.324 096 13238.92 531.58 57059.19 88888.00 2010-04-06 20:59:17.324 096 13239.18 532.57 57058.82 88888.00 2010-04-06 20:59:18.324 096 13239.31 530.84 57057.97 88888.00 2010-04-06 20:59:19.324 096 13239.70 530.96 57058.21 88888.00 2010-04-06 20:59:20.324 096 13241.00 530.84 57057.60 88888.00 2010-04-06 20:59:21.324 096 13240.48 530.34 57058.34 88888.00 2010-04-06 20:59:22.324 096 13239.96 531.09 57057.48 88888.00 2010-04-06 20:59:23.324 096 13241.39 530.34 57055.89 88888.00 2010-04-06 20:59:24.324 096 13240.87 530.34 57057.36 88888.00 2010-04-06 20:59:25.324 096 13240.74 530.84 57057.36 88888.00 2010-04-06 20:59:26.324 096 13241.52 531.83 57056.99 88888.00 2010-04-06 20:59:27.324 096 13241.78 531.95 57056.87 88888.00 2010-04-06 20:59:28.324 096 13243.86 531.95 57056.62 88888.00 2010-04-06 20:59:29.324 096 13244.12 531.95 57057.48 88888.00 2010-04-06 20:59:30.324 096 13246.07 532.70 57057.23 88888.00 2010-04-06 20:59:31.324 096 13247.76 533.31 57056.75 88888.00 2010-04-06 20:59:32.324 096 13247.89 533.07 57056.62 88888.00 2010-04-06 20:59:33.324 096 13248.93 532.45 57056.99 88888.00 2010-04-06 20:59:34.324 096 13249.32 533.81 57056.87 88888.00 2010-04-06 20:59:35.324 096 13249.32 533.44 57057.84 88888.00 2010-04-06 20:59:36.324 096 13249.58 533.19 57057.48 88888.00 2010-04-06 20:59:37.324 096 13249.58 533.31 57057.23 88888.00 2010-04-06 20:59:38.324 096 13249.45 533.19 57057.23 88888.00 2010-04-06 20:59:39.324 096 13249.06 533.93 57057.48 88888.00 2010-04-06 20:59:40.324 096 13248.54 533.44 57058.21 88888.00 2010-04-06 20:59:41.324 096 13248.93 532.94 57057.36 88888.00 2010-04-06 20:59:42.324 096 13249.32 533.81 57058.46 88888.00 2010-04-06 20:59:43.324 096 13251.27 532.94 57058.34 88888.00 2010-04-06 20:59:44.324 096 13251.53 533.07 57057.84 88888.00 2010-04-06 20:59:45.324 096 13253.60 533.31 57058.46 88888.00 2010-04-06 20:59:46.324 096 13254.51 533.19 57058.09 88888.00 2010-04-06 20:59:47.324 096 13255.03 533.07 57058.70 88888.00 2010-04-06 20:59:48.324 096 13255.55 533.31 57058.46 88888.00 2010-04-06 20:59:49.324 096 13257.50 533.19 57058.58 88888.00 2010-04-06 20:59:50.324 096 13257.89 532.70 57059.19 88888.00 2010-04-06 20:59:51.324 096 13258.02 532.32 57059.43 88888.00 2010-04-06 20:59:52.324 096 13257.89 532.32 57060.17 88888.00 2010-04-06 20:59:53.324 096 13257.76 532.57 57060.54 88888.00 2010-04-06 20:59:54.324 096 13257.63 532.08 57059.80 88888.00 2010-04-06 20:59:55.324 096 13257.24 531.33 57060.54 88888.00 2010-04-06 21:00:00.324 096 13260.10 531.58 57062.00 88888.00 2010-04-06 21:00:01.324 096 13259.84 532.32 57062.25 88888.00 2010-04-06 21:00:02.324 096 13259.84 531.58 57062.73 88888.00 2010-04-06 21:00:03.324 096 13258.67 531.21 57062.73 88888.00 2010-04-06 21:00:04.324 096 13258.80 531.70 57063.23 88888.00 2010-04-06 21:00:05.324 096 13257.89 532.32 57063.10 88888.00 2010-04-06 21:00:06.324 096 13258.28 531.58 57062.98 88888.00 2010-04-06 21:00:07.324 096 13258.28 532.45 57062.86 88888.00 2010-04-06 21:00:08.324 096 13258.41 532.45 57063.35 88888.00 2010-04-06 21:00:09.324 096 13258.93 532.20 57063.10 88888.00 2010-04-06 21:00:10.324 096 13259.58 532.08 57063.47 88888.00 2010-04-06 21:00:11.324 096 13260.10 532.45 57064.08 88888.00 2010-04-06 21:00:12.324 096 13260.36 532.08 57064.32 88888.00 2010-04-06 21:00:13.324 096 13260.62 532.57 57063.84 88888.00 2010-04-06 21:00:14.324 096 13261.40 532.94 57064.20 88888.00 2010-04-06 21:00:15.324 096 13261.53 532.82 57063.84 88888.00 2010-04-06 21:00:16.324 096 13260.10 532.57 57063.96 88888.00 2010-04-06 21:00:17.324 096 13259.58 532.32 57063.35 88888.00 2010-04-06 21:00:18.324 096 13259.32 532.45 57063.59 88888.00 2010-04-06 21:00:19.324 096 13258.80 531.70 57063.23 88888.00 2010-04-06 21:00:20.324 096 13257.37 531.46 57063.35 88888.00 2010-04-06 21:00:21.324 096 13257.63 531.09 57063.59 88888.00 2010-04-06 21:00:22.324 096 13257.37 531.09 57062.86 88888.00 2010-04-06 21:00:23.324 096 13256.85 531.09 57063.35 88888.00 2010-04-06 21:00:24.324 096 13257.11 530.09 57063.35 88888.00 2010-04-06 21:00:25.324 096 13255.42 530.47 57063.84 88888.00 2010-04-06 21:00:26.324 096 13255.94 530.09 57063.23 88888.00 2010-04-06 21:00:27.324 096 13255.29 530.34 57063.10 88888.00 2010-04-06 21:00:28.324 096 13254.51 529.72 57063.35 88888.00 2010-04-06 21:00:29.324 096 13254.25 529.23 57062.86 88888.00 2010-04-06 21:00:30.324 096 13254.64 528.24 57062.61 88888.00 2010-04-06 21:00:31.324 096 13253.47 528.11 57061.39 88888.00 2010-04-06 21:00:32.324 096 13253.34 528.24 57062.25 88888.00 2010-04-06 21:00:33.324 096 13252.83 528.36 57061.88 88888.00 2010-04-06 21:00:34.324 096 13251.14 528.11 57061.14 88888.00 2010-04-06 21:00:35.324 096 13250.36 527.86 57061.02 88888.00 2010-04-06 21:00:36.324 096 13249.58 528.36 57061.51 88888.00 2010-04-06 21:00:37.324 096 13248.93 527.74 57060.41 88888.00 2010-04-06 21:00:38.324 096 13247.50 527.25 57059.92 88888.00 2010-04-06 21:00:39.324 096 13247.50 527.99 57059.80 88888.00 2010-04-06 21:00:40.324 096 13247.11 527.37 57059.92 88888.00 2010-04-06 21:00:41.324 096 13246.07 527.74 57059.56 88888.00 2010-04-06 21:00:42.324 096 13245.94 527.86 57059.07 88888.00 2010-04-06 21:00:43.324 096 13246.33 527.00 57058.95 88888.00 2010-04-06 21:00:44.324 096 13245.94 526.38 57058.46 88888.00 2010-04-06 21:00:45.324 096 13245.42 527.12 57058.34 88888.00 2010-04-06 21:00:46.324 096 13245.29 526.50 57058.34 88888.00 2010-04-06 21:00:47.324 096 13244.77 526.38 57058.21 88888.00 2010-04-06 21:00:48.324 096 13244.51 526.63 57057.23 88888.00 2010-04-06 21:00:49.324 096 13244.25 526.13 57057.48 88888.00 2010-04-06 21:00:50.324 096 13243.73 526.38 57056.99 88888.00 2010-04-06 21:00:51.324 096 13243.73 525.76 57056.87 88888.00 2010-04-06 21:00:52.324 096 13242.82 525.26 57056.38 88888.00 2010-04-06 21:00:53.324 096 13242.04 524.77 57056.38 88888.00 2010-04-06 21:00:54.324 096 13242.69 525.14 57056.01 88888.00 2010-04-06 21:00:55.324 096 13242.43 525.14 57056.38 88888.00 2010-04-06 21:00:56.324 096 13241.91 525.14 57055.52 88888.00 2010-04-06 21:00:57.324 096 13241.52 524.77 57055.64 88888.00 2010-04-06 21:00:58.324 096 13242.04 524.52 57054.42 88888.00 2010-04-06 21:00:59.324 096 13241.39 524.64 57055.28 88888.00 2010-04-06 21:01:00.324 096 13242.30 523.53 57054.54 88888.00 2010-04-06 21:01:01.324 096 13242.69 523.78 57054.05 88888.00 2010-04-06 21:01:02.324 096 13242.82 523.53 57053.93 88888.00 2010-04-06 21:01:03.324 096 13241.65 522.79 57053.32 88888.00 2010-04-06 21:01:04.324 096 13241.00 523.03 57053.57 88888.00 2010-04-06 21:01:05.324 096 13240.61 523.28 57052.34 88888.00 2010-04-06 21:01:06.324 096 13240.48 523.16 57052.10 88888.00 2010-04-06 21:01:07.324 096 13240.48 523.16 57051.98 88888.00 2010-04-06 21:01:08.324 096 13239.83 522.17 57051.36 88888.00 2010-04-06 21:01:09.324 096 13239.44 522.54 57051.24 88888.00 2010-04-06 21:01:10.324 096 13238.92 523.41 57051.36 88888.00 2010-04-06 21:01:11.324 096 13239.44 523.03 57050.75 88888.00 2010-04-06 21:01:12.324 096 13239.18 522.42 57050.51 88888.00 2010-04-06 21:01:13.324 096 13239.18 522.91 57049.90 88888.00 2010-04-06 21:01:14.324 096 13239.05 523.03 57050.39 88888.00 2010-04-06 21:01:15.324 096 13239.96 522.79 57049.90 88888.00 2010-04-06 21:01:16.324 096 13240.48 522.66 57049.29 88888.00 2010-04-06 21:01:17.324 096 13240.35 522.04 57048.92 88888.00 2010-04-06 21:01:18.324 096 13240.22 521.55 57048.55 88888.00 2010-04-06 21:01:19.324 096 13240.22 521.05 57048.68 88888.00 2010-04-06 21:01:20.324 096 13241.52 520.43 57048.19 88888.00 2010-04-06 21:01:21.324 096 13241.26 520.43 57048.06 88888.00 2010-04-06 21:01:22.324 096 13240.22 520.19 57047.45 88888.00 2010-04-06 21:01:23.324 096 13240.22 521.05 57047.57 88888.00 2010-04-06 21:01:24.324 096 13239.05 520.31 57047.70 88888.00 2010-04-06 21:01:25.324 096 13238.27 520.56 57047.09 88888.00 2010-04-06 21:01:26.324 096 13237.75 520.19 57046.47 88888.00 2010-04-06 21:01:27.324 096 13236.97 520.06 57047.33 88888.00 2010-04-06 21:01:28.324 096 13236.84 520.56 57046.35 88888.00 2010-04-06 21:01:29.324 096 13236.97 519.94 57046.35 88888.00 2010-04-06 21:01:30.324 096 13235.80 519.07 57046.11 88888.00 2010-04-06 21:01:31.324 096 13235.15 519.81 57046.23 88888.00 2010-04-06 21:01:32.324 096 13235.41 520.43 57045.62 88888.00 2010-04-06 21:01:33.324 096 13235.28 520.81 57045.74 88888.00 2010-04-06 21:01:34.324 096 13234.89 520.68 57045.62 88888.00 2010-04-06 21:01:35.324 096 13235.54 521.42 57045.25 88888.00 2010-04-06 21:01:36.324 096 13235.41 520.56 57044.64 88888.00 2010-04-06 21:01:37.324 096 13235.54 521.67 57045.62 88888.00 2010-04-06 21:01:38.324 096 13235.28 521.05 57044.52 88888.00 2010-04-06 21:01:39.324 096 13235.54 522.04 57044.15 88888.00 2010-04-06 21:01:40.324 096 13235.93 522.42 57043.66 88888.00 2010-04-06 21:01:41.324 096 13236.58 522.29 57044.52 88888.00 2010-04-06 21:01:42.324 096 13236.19 522.29 57045.13 88888.00 2010-04-06 21:01:43.324 096 13236.06 521.67 57044.39 88888.00 2010-04-06 21:01:44.324 096 13235.41 522.29 57044.64 88888.00 2010-04-06 21:01:45.324 096 13236.32 521.92 57044.64 88888.00 2010-04-06 21:01:46.324 096 13236.97 520.93 57044.64 88888.00 2010-04-06 21:01:47.324 096 13237.88 520.68 57044.03 88888.00 2010-04-06 21:01:48.324 096 13237.75 519.81 57044.27 88888.00 2010-04-06 21:01:49.324 096 13237.23 519.07 57044.03 88888.00 2010-04-06 21:01:50.324 096 13237.62 519.07 57044.27 88888.00 2010-04-06 21:01:51.324 096 13237.49 518.95 57044.39 88888.00 2010-04-06 21:01:52.324 096 13237.23 519.32 57043.79 88888.00 2010-04-06 21:01:53.324 096 13236.97 518.45 57044.64 88888.00 2010-04-06 21:01:54.324 096 13237.10 518.70 57043.30 88888.00 2010-04-06 21:01:55.324 096 13235.54 519.32 57043.17 88888.00 2010-04-06 21:01:56.324 096 13235.41 518.45 57042.80 88888.00 2010-04-06 21:01:57.324 096 13234.63 518.82 57042.93 88888.00 2010-04-06 21:01:58.324 096 13235.02 518.70 57043.17 88888.00 2010-04-06 21:01:59.324 096 13235.15 519.44 57043.54 88888.00 2010-04-06 21:02:00.324 096 13234.76 519.44 57043.42 88888.00 2010-04-06 21:02:01.324 096 13235.15 518.82 57043.42 88888.00 2010-04-06 21:02:02.324 096 13234.25 518.70 57042.93 88888.00 2010-04-06 21:02:03.324 096 13234.38 518.82 57042.93 88888.00 2010-04-06 21:02:04.324 096 13234.63 518.95 57042.68 88888.00 2010-04-06 21:02:05.324 096 13234.38 519.32 57042.80 88888.00 2010-04-06 21:02:06.324 096 13234.76 518.58 57042.56 88888.00 2010-04-06 21:02:07.324 096 13235.28 518.08 57043.54 88888.00 2010-04-06 21:02:08.324 096 13235.80 517.46 57042.93 88888.00 2010-04-06 21:02:09.324 096 13236.19 517.96 57042.56 88888.00 2010-04-06 21:02:10.324 096 13235.93 518.33 57042.56 88888.00 2010-04-06 21:02:11.324 096 13236.45 518.08 57042.56 88888.00 2010-04-06 21:02:12.324 096 13236.84 517.71 57042.56 88888.00 2010-04-06 21:02:13.324 096 13237.10 518.58 57041.83 88888.00 2010-04-06 21:02:14.324 096 13235.93 517.34 57042.20 88888.00 2010-04-06 21:02:15.324 096 13236.58 517.46 57042.20 88888.00 2010-04-06 21:02:16.324 096 13235.93 518.20 57041.95 88888.00 2010-04-06 21:02:17.324 096 13236.71 518.08 57041.58 88888.00 2010-04-06 21:02:18.324 096 13236.58 518.45 57042.07 88888.00 2010-04-06 21:02:19.324 096 13235.54 518.58 57041.46 88888.00 2010-04-06 21:02:20.324 096 13236.19 518.33 57042.32 88888.00 2010-04-06 21:02:21.324 096 13236.19 517.83 57042.20 88888.00 2010-04-06 21:02:22.324 096 13236.71 518.20 57041.83 88888.00 2010-04-06 21:02:23.324 096 13235.54 518.70 57042.32 88888.00 2010-04-06 21:02:24.324 096 13236.71 517.59 57042.20 88888.00 2010-04-06 21:02:25.324 096 13236.32 518.45 57041.95 88888.00 2010-04-06 21:02:26.324 096 13236.58 518.70 57042.07 88888.00 2010-04-06 21:02:27.324 096 13236.71 517.83 57041.95 88888.00 2010-04-06 21:02:28.324 096 13236.84 517.59 57041.83 88888.00 2010-04-06 21:02:29.324 096 13237.88 517.09 57041.58 88888.00 2010-04-06 21:02:30.324 096 13238.27 517.34 57042.20 88888.00 2010-04-06 21:02:31.324 096 13238.27 517.09 57042.56 88888.00 2010-04-06 21:02:32.324 096 13238.14 517.71 57041.71 88888.00 2010-04-06 21:02:33.324 096 13238.01 517.21 57042.20 88888.00 2010-04-06 21:02:34.324 096 13238.01 517.21 57042.44 88888.00 2010-04-06 21:02:35.324 096 13237.88 517.71 57041.58 88888.00 2010-04-06 21:02:36.324 096 13236.84 518.45 57042.07 88888.00 2010-04-06 21:02:37.324 096 13236.84 517.96 57042.07 88888.00 2010-04-06 21:02:38.324 096 13237.10 517.46 57041.71 88888.00 2010-04-06 21:02:39.324 096 13237.75 517.21 57042.44 88888.00 2010-04-06 21:02:40.324 096 13239.70 517.09 57042.07 88888.00 2010-04-06 21:02:41.324 096 13239.57 516.47 57042.32 88888.00 2010-04-06 21:02:42.324 096 13240.74 516.10 57042.68 88888.00 2010-04-06 21:02:43.324 096 13240.35 515.85 57042.56 88888.00 2010-04-06 21:02:44.324 096 13239.83 515.85 57042.44 88888.00 2010-04-06 21:02:45.324 096 13239.70 516.22 57042.68 88888.00 2010-04-06 21:02:46.324 096 13239.31 516.47 57042.80 88888.00 2010-04-06 21:02:47.324 096 13239.18 516.47 57042.56 88888.00 2010-04-06 21:02:48.324 096 13239.05 516.35 57042.44 88888.00 2010-04-06 21:02:49.324 096 13238.40 516.72 57042.20 88888.00 2010-04-06 21:02:50.324 096 13239.05 516.59 57042.68 88888.00 2010-04-06 21:02:51.324 096 13237.75 516.72 57042.80 88888.00 2010-04-06 21:02:52.324 096 13238.01 517.21 57043.54 88888.00 2010-04-06 21:02:53.324 096 13236.19 518.33 57042.93 88888.00 2010-04-06 21:02:54.324 096 13236.84 518.08 57041.95 88888.00 2010-04-06 21:02:55.324 096 13236.06 518.45 57041.83 88888.00 2010-04-06 21:02:56.324 096 13236.71 519.44 57042.44 88888.00 2010-04-06 21:02:57.324 096 13235.93 519.44 57042.20 88888.00 2010-04-06 21:02:58.324 096 13236.84 519.32 57042.20 88888.00 2010-04-06 21:02:59.324 096 13236.58 520.06 57042.44 88888.00 2010-04-06 21:03:00.324 096 13236.32 520.68 57042.68 88888.00 2010-04-06 21:03:01.324 096 13236.19 520.68 57042.68 88888.00 2010-04-06 21:03:02.324 096 13236.58 520.43 57041.83 88888.00 2010-04-06 21:03:03.324 096 13237.23 519.94 57041.71 88888.00 2010-04-06 21:03:04.324 096 13237.88 519.20 57042.20 88888.00 2010-04-06 21:03:05.324 096 13238.27 519.44 57042.20 88888.00 2010-04-06 21:03:06.324 096 13238.40 519.69 57042.07 88888.00 2010-04-06 21:03:07.324 096 13239.44 519.69 57042.44 88888.00 2010-04-06 21:03:08.324 096 13239.70 519.69 57042.20 88888.00 2010-04-06 21:03:09.324 096 13239.70 519.20 57042.93 88888.00 2010-04-06 21:03:10.324 096 13239.83 518.95 57042.80 88888.00 2010-04-06 21:03:11.324 096 13239.57 519.32 57042.56 88888.00 2010-04-06 21:03:12.324 096 13239.57 519.32 57042.68 88888.00 2010-04-06 21:03:13.324 096 13239.96 518.82 57043.17 88888.00 2010-04-06 21:03:14.324 096 13240.22 519.57 57043.30 88888.00 2010-04-06 21:03:15.324 096 13239.31 519.20 57043.30 88888.00 2010-04-06 21:03:16.324 096 13240.35 519.32 57043.54 88888.00 2010-04-06 21:03:17.324 096 13241.26 519.81 57043.66 88888.00 2010-04-06 21:03:18.324 096 13242.17 518.82 57044.03 88888.00 2010-04-06 21:03:19.324 096 13244.25 519.20 57043.66 88888.00 2010-04-06 21:03:20.324 096 13244.12 518.82 57044.39 88888.00 2010-04-06 21:03:21.324 096 13244.51 518.45 57044.15 88888.00 2010-04-06 21:03:22.324 096 13243.86 518.20 57043.91 88888.00 2010-04-06 21:03:23.324 096 13243.34 518.58 57044.03 88888.00 2010-04-06 21:03:24.324 096 13243.21 518.33 57043.91 88888.00 2010-04-06 21:03:25.324 096 13242.82 518.58 57044.15 88888.00 2010-04-06 21:03:26.324 096 13242.69 518.58 57044.27 88888.00 2010-04-06 21:03:27.324 096 13242.04 517.96 57044.15 88888.00 2010-04-06 21:03:28.324 096 13242.43 518.20 57044.64 88888.00 2010-04-06 21:03:29.324 096 13242.04 518.70 57044.89 88888.00 2010-04-06 21:03:30.324 096 13242.82 518.58 57044.76 88888.00 2010-04-06 21:03:31.324 096 13242.69 518.70 57045.13 88888.00 2010-04-06 21:03:32.324 096 13242.82 518.70 57044.89 88888.00 2010-04-06 21:03:33.324 096 13242.95 518.95 57044.52 88888.00 2010-04-06 21:03:34.324 096 13243.60 518.33 57044.76 88888.00 2010-04-06 21:03:35.324 096 13243.86 518.82 57045.38 88888.00 2010-04-06 21:03:36.324 096 13244.90 518.33 57045.50 88888.00 2010-04-06 21:03:37.324 096 13245.16 517.96 57045.38 88888.00 2010-04-06 21:03:38.324 096 13245.29 517.83 57045.13 88888.00 2010-04-06 21:03:39.324 096 13245.55 517.09 57044.76 88888.00 2010-04-06 21:03:40.324 096 13247.63 516.47 57045.50 88888.00 2010-04-06 21:03:41.324 096 13247.63 516.22 57045.74 88888.00 2010-04-06 21:03:42.324 096 13247.76 516.10 57045.38 88888.00 2010-04-06 21:03:43.324 096 13248.80 515.97 57044.15 88888.00 2010-04-06 21:03:44.324 096 13248.28 516.35 57046.23 88888.00 2010-04-06 21:03:45.324 096 13248.54 516.72 57045.74 88888.00 2010-04-06 21:03:46.324 096 13249.06 516.35 57045.98 88888.00 2010-04-06 21:03:47.324 096 13249.32 515.85 57045.98 88888.00 2010-04-06 21:03:48.324 096 13249.32 515.85 57045.62 88888.00 2010-04-06 21:03:49.324 096 13248.93 515.85 57046.35 88888.00 2010-04-06 21:03:50.324 096 13249.19 516.47 57046.60 88888.00 2010-04-06 21:03:51.324 096 13249.97 516.47 57046.23 88888.00 2010-04-06 21:03:52.324 096 13249.32 516.72 57046.72 88888.00 2010-04-06 21:03:53.324 096 13249.06 516.84 57047.09 88888.00 2010-04-06 21:03:54.324 096 13249.06 516.22 57047.09 88888.00 2010-04-06 21:03:55.324 096 13249.32 516.59 57047.09 88888.00 2010-04-06 21:03:56.324 096 13248.93 517.09 57046.84 88888.00 2010-04-06 21:03:57.324 096 13249.32 516.97 57047.09 88888.00 2010-04-06 21:03:58.324 096 13250.62 516.59 57046.84 88888.00 2010-04-06 21:03:59.324 096 13250.62 516.72 57046.96 88888.00 2010-04-06 21:04:00.324 096 13250.23 517.09 57047.21 88888.00 2010-04-06 21:04:01.324 096 13251.66 516.59 57046.60 88888.00 2010-04-06 21:04:02.324 096 13250.75 517.21 57047.70 88888.00 2010-04-06 21:04:03.324 096 13250.49 516.97 57047.33 88888.00 2010-04-06 21:04:04.324 096 13249.58 517.83 57047.45 88888.00 2010-04-06 21:04:05.324 096 13249.45 517.46 57047.45 88888.00 2010-04-06 21:04:06.324 096 13250.62 517.83 57046.84 88888.00 2010-04-06 21:04:07.324 096 13252.04 516.72 57047.45 88888.00 2010-04-06 21:04:08.324 096 13253.08 516.59 57047.09 88888.00 2010-04-06 21:04:09.324 096 13253.99 516.22 57047.21 88888.00 2010-04-06 21:04:10.324 096 13254.12 516.84 57046.84 88888.00 2010-04-06 21:04:11.324 096 13253.99 516.10 57046.96 88888.00 2010-04-06 21:04:12.324 096 13253.73 516.59 57046.72 88888.00 2010-04-06 21:04:13.324 096 13254.12 516.72 57046.84 88888.00 2010-04-06 21:04:14.324 096 13253.60 516.84 57046.84 88888.00 2010-04-06 21:04:15.324 096 13253.08 516.97 57047.21 88888.00 2010-04-06 21:04:16.324 096 13253.34 517.59 57047.09 88888.00 2010-04-06 21:04:17.324 096 13253.34 518.08 57047.21 88888.00 2010-04-06 21:04:18.324 096 13253.86 518.70 57047.21 88888.00 2010-04-06 21:04:19.324 096 13254.25 518.33 57048.06 88888.00 2010-04-06 21:04:20.324 096 13254.25 518.33 57047.21 88888.00 2010-04-06 21:04:21.324 096 13256.07 517.21 57047.57 88888.00 2010-04-06 21:04:22.324 096 13257.24 517.71 57047.57 88888.00 2010-04-06 21:04:23.324 096 13256.98 517.96 57047.21 88888.00 2010-04-06 21:04:24.324 096 13256.72 518.20 57047.70 88888.00 2010-04-06 21:04:25.324 096 13257.37 518.70 57048.19 88888.00 2010-04-06 21:04:26.324 096 13257.37 517.96 57049.16 88888.00 2010-04-06 21:04:27.324 096 13256.98 517.59 57049.16 88888.00 2010-04-06 21:04:28.324 096 13257.24 517.71 57049.29 88888.00 2010-04-06 21:04:29.324 096 13257.11 517.83 57049.16 88888.00 2010-04-06 21:04:30.324 096 13256.59 517.59 57049.41 88888.00 2010-04-06 21:04:31.324 096 13256.46 518.08 57048.92 88888.00 2010-04-06 21:04:32.324 096 13256.07 518.08 57049.29 88888.00 2010-04-06 21:04:33.324 096 13256.59 518.58 57049.78 88888.00 2010-04-06 21:04:34.324 096 13257.50 517.96 57049.65 88888.00 2010-04-06 21:04:35.324 096 13257.76 518.45 57049.90 88888.00 2010-04-06 21:04:36.324 096 13257.89 518.70 57050.27 88888.00 2010-04-06 21:04:37.324 096 13257.89 518.45 57050.51 88888.00 2010-04-06 21:04:38.324 096 13258.02 517.96 57050.88 88888.00 2010-04-06 21:04:39.324 096 13258.02 517.83 57050.63 88888.00 2010-04-06 21:04:40.324 096 13257.24 517.96 57051.00 88888.00 2010-04-06 21:04:41.324 096 13257.63 518.70 57051.49 88888.00 2010-04-06 21:04:42.324 096 13258.15 517.83 57051.61 88888.00 2010-04-06 21:04:43.324 096 13258.02 518.08 57052.10 88888.00 2010-04-06 21:04:44.324 096 13258.80 518.58 57052.10 88888.00 2010-04-06 21:04:45.324 096 13258.15 519.20 57052.10 88888.00 2010-04-06 21:04:46.324 096 13258.54 518.82 57052.59 88888.00 2010-04-06 21:04:47.324 096 13257.50 518.70 57052.22 88888.00 2010-04-06 21:04:48.324 096 13257.11 519.20 57052.46 88888.00 2010-04-06 21:04:49.324 096 13256.59 519.32 57052.22 88888.00 2010-04-06 21:04:50.324 096 13255.94 519.44 57052.59 88888.00 2010-04-06 21:04:51.324 096 13255.42 520.68 57052.71 88888.00 2010-04-06 21:04:52.324 096 13255.68 519.69 57053.20 88888.00 2010-04-06 21:04:53.324 096 13256.33 520.68 57053.20 88888.00 2010-04-06 21:04:54.324 096 13256.20 520.43 57052.95 88888.00 2010-04-06 21:04:55.324 096 13256.46 520.56 57053.20 88888.00 2010-04-06 21:04:56.324 096 13256.72 521.05 57052.83 88888.00 2010-04-06 21:04:57.324 096 13257.24 520.56 57053.32 88888.00 2010-04-06 21:04:58.324 096 13259.06 520.43 57052.95 88888.00 2010-04-06 21:04:59.324 096 13258.54 520.43 57053.81 88888.00 2010-04-06 21:05:00.324 096 13258.80 520.31 57054.18 88888.00 2010-04-06 21:05:01.324 096 13259.32 520.68 57054.05 88888.00 2010-04-06 21:05:02.324 096 13259.19 520.43 57054.54 88888.00 2010-04-06 21:05:03.324 096 13257.76 520.93 57054.91 88888.00 2010-04-06 21:05:04.324 096 13257.89 521.05 57054.79 88888.00 2010-04-06 21:05:05.324 096 13258.41 520.93 57055.03 88888.00 2010-04-06 21:05:06.324 096 13258.02 520.43 57054.67 88888.00 2010-04-06 21:05:07.324 096 13258.54 521.18 57055.64 88888.00 2010-04-06 21:05:08.324 096 13258.93 520.68 57055.28 88888.00 2010-04-06 21:05:09.324 096 13259.06 520.43 57054.67 88888.00 2010-04-06 21:05:10.324 096 13260.62 520.31 57055.03 88888.00 2010-04-06 21:05:11.324 096 13260.49 519.81 57055.40 88888.00 2010-04-06 21:05:12.324 096 13260.10 519.20 57055.89 88888.00 2010-04-06 21:05:13.324 096 13260.23 519.57 57055.64 88888.00 2010-04-06 21:05:14.324 096 13260.36 519.20 57055.77 88888.00 2010-04-06 21:05:15.324 096 13259.58 520.06 57056.50 88888.00 2010-04-06 21:05:16.324 096 13259.58 519.44 57056.62 88888.00 2010-04-06 21:05:17.324 096 13258.54 520.43 57056.38 88888.00 2010-04-06 21:05:18.324 096 13258.54 519.81 57056.50 88888.00 2010-04-06 21:05:19.324 096 13258.54 519.81 57056.62 88888.00 2010-04-06 21:05:20.324 096 13259.84 520.93 57056.99 88888.00 2010-04-06 21:05:21.324 096 13259.32 520.19 57057.11 88888.00 2010-04-06 21:05:22.324 096 13260.36 520.81 57057.36 88888.00 2010-04-06 21:05:23.324 096 13260.36 521.05 57057.48 88888.00 2010-04-06 21:05:24.324 096 13260.10 521.30 57057.48 88888.00 2010-04-06 21:05:25.324 096 13259.71 520.93 57057.84 88888.00 2010-04-06 21:05:26.324 096 13259.45 521.30 57057.48 88888.00 2010-04-06 21:05:27.324 096 13259.58 521.30 57057.60 88888.00 2010-04-06 21:05:28.324 096 13259.97 520.43 57058.46 88888.00 2010-04-06 21:05:29.324 096 13259.45 521.18 57058.34 88888.00 2010-04-06 21:05:30.324 096 13258.93 521.30 57058.82 88888.00 2010-04-06 21:05:31.324 096 13259.97 520.68 57059.19 88888.00 2010-04-06 21:05:32.324 096 13261.53 520.56 57058.34 88888.00 2010-04-06 21:05:33.324 096 13261.92 520.93 57058.34 88888.00 2010-04-06 21:05:34.324 096 13261.53 520.68 57058.46 88888.00 2010-04-06 21:05:35.324 096 13260.75 520.93 57058.70 88888.00 2010-04-06 21:05:36.324 096 13261.27 521.05 57058.82 88888.00 2010-04-06 21:05:37.324 096 13260.62 520.56 57059.56 88888.00 2010-04-06 21:05:38.324 096 13260.88 520.19 57059.19 88888.00 2010-04-06 21:05:39.324 096 13260.75 520.43 57059.68 88888.00 2010-04-06 21:05:40.324 096 13261.27 520.68 57059.07 88888.00 2010-04-06 21:05:41.324 096 13261.27 520.31 57059.31 88888.00 2010-04-06 21:05:42.324 096 13261.40 520.43 57058.95 88888.00 2010-04-06 21:05:43.324 096 13261.66 519.20 57058.34 88888.00 2010-04-06 21:05:44.324 096 13261.66 519.44 57058.46 88888.00 2010-04-06 21:05:45.324 096 13262.57 519.20 57058.95 88888.00 2010-04-06 21:05:46.324 096 13262.05 520.56 57060.05 88888.00 2010-04-06 21:05:47.324 096 13262.96 520.56 57059.07 88888.00 2010-04-06 21:05:48.324 096 13262.57 519.94 57060.17 88888.00 2010-04-06 21:05:49.324 096 13261.66 520.56 57060.54 88888.00 2010-04-06 21:05:50.324 096 13260.75 520.43 57060.05 88888.00 2010-04-06 21:05:51.324 096 13260.62 520.19 57060.90 88888.00 2010-04-06 21:05:52.324 096 13260.88 520.81 57060.29 88888.00 2010-04-06 21:05:53.324 096 13262.05 519.94 57059.92 88888.00 2010-04-06 21:05:54.324 096 13262.18 519.57 57060.78 88888.00 2010-04-06 21:05:55.324 096 13263.09 519.32 57060.17 88888.00 2010-04-06 21:05:56.324 096 13263.48 519.20 57061.02 88888.00 2010-04-06 21:05:57.324 096 13263.22 519.20 57060.78 88888.00 2010-04-06 21:05:58.324 096 13263.22 519.57 57061.02 88888.00 2010-04-06 21:05:59.324 096 13262.57 519.20 57060.90 88888.00 2010-04-06 21:06:00.324 096 13261.79 520.43 57060.66 88888.00 2010-04-06 21:06:01.324 096 13261.27 519.32 57060.41 88888.00 2010-04-06 21:06:02.324 096 13261.14 519.57 57060.90 88888.00 2010-04-06 21:06:03.324 096 13261.66 520.43 57060.66 88888.00 2010-04-06 21:06:04.324 096 13262.57 520.19 57061.02 88888.00 2010-04-06 21:06:05.324 096 13262.96 519.94 57061.14 88888.00 2010-04-06 21:06:06.324 096 13262.83 519.81 57060.78 88888.00 2010-04-06 21:06:07.324 096 13263.09 520.06 57060.54 88888.00 2010-04-06 21:06:08.324 096 13263.87 520.31 57061.14 88888.00 2010-04-06 21:06:09.324 096 13263.35 519.94 57060.54 88888.00 2010-04-06 21:06:10.324 096 13264.65 520.19 57061.39 88888.00 2010-04-06 21:06:11.324 096 13264.00 520.56 57061.76 88888.00 2010-04-06 21:06:12.324 096 13264.39 520.68 57061.76 88888.00 2010-04-06 21:06:13.324 096 13265.82 520.68 57061.51 88888.00 2010-04-06 21:06:14.324 096 13266.34 520.43 57061.39 88888.00 2010-04-06 21:06:15.324 096 13266.34 520.56 57061.64 88888.00 2010-04-06 21:06:16.324 096 13265.95 520.43 57061.27 88888.00 2010-04-06 21:06:17.324 096 13266.08 520.81 57061.27 88888.00 2010-04-06 21:06:18.324 096 13265.30 521.18 57061.76 88888.00 2010-04-06 21:06:19.324 096 13265.56 521.55 57062.73 88888.00 2010-04-06 21:06:20.324 096 13266.34 519.32 57062.00 88888.00 2010-04-06 21:06:21.324 096 13266.34 519.69 57062.49 88888.00 2010-04-06 21:06:22.324 096 13265.82 519.32 57062.73 88888.00 2010-04-06 21:06:23.324 096 13265.17 519.20 57062.86 88888.00 2010-04-06 21:06:24.324 096 13264.26 519.81 57062.49 88888.00 2010-04-06 21:06:25.324 096 13264.26 518.95 57062.37 88888.00 2010-04-06 21:06:26.324 096 13264.00 519.20 57062.37 88888.00 2010-04-06 21:06:27.324 096 13264.26 519.20 57062.12 88888.00 2010-04-06 21:06:28.324 096 13265.30 519.07 57061.88 88888.00 2010-04-06 21:06:29.324 096 13265.69 519.57 57062.12 88888.00 2010-04-06 21:06:30.324 096 13265.17 519.57 57061.64 88888.00 2010-04-06 21:06:31.324 096 13265.69 519.94 57062.86 88888.00 2010-04-06 21:06:32.324 096 13264.91 519.94 57062.25 88888.00 2010-04-06 21:06:33.324 096 13263.87 519.94 57062.00 88888.00 2010-04-06 21:06:34.324 096 13264.52 520.68 57062.61 88888.00 2010-04-06 21:06:35.324 096 13263.48 520.81 57062.86 88888.00 2010-04-06 21:06:36.324 096 13264.13 521.30 57062.25 88888.00 2010-04-06 21:06:37.324 096 13264.13 521.30 57062.25 88888.00 2010-04-06 21:06:38.324 096 13263.74 521.55 57062.12 88888.00 2010-04-06 21:06:39.324 096 13265.17 521.67 57062.49 88888.00 2010-04-06 21:06:40.324 096 13265.69 521.30 57063.23 88888.00 2010-04-06 21:06:41.324 096 13265.56 521.67 57063.10 88888.00 2010-04-06 21:06:42.324 096 13265.30 521.92 57062.98 88888.00 2010-04-06 21:06:43.324 096 13264.91 521.67 57062.98 88888.00 2010-04-06 21:06:44.324 096 13264.52 522.04 57063.35 88888.00 2010-04-06 21:06:45.324 096 13265.43 522.04 57062.86 88888.00 2010-04-06 21:06:46.324 096 13265.82 521.30 57063.23 88888.00 2010-04-06 21:06:47.324 096 13266.73 519.81 57062.25 88888.00 2010-04-06 21:06:48.324 096 13266.60 520.19 57062.73 88888.00 2010-04-06 21:06:49.324 096 13266.21 519.94 57062.86 88888.00 2010-04-06 21:06:50.324 096 13266.73 519.69 57062.98 88888.00 2010-04-06 21:06:51.324 096 13265.56 519.32 57062.61 88888.00 2010-04-06 21:06:52.324 096 13265.30 519.94 57062.37 88888.00 2010-04-06 21:06:53.324 096 13265.04 519.44 57062.86 88888.00 2010-04-06 21:06:54.324 096 13265.17 518.33 57062.25 88888.00 2010-04-06 21:06:55.324 096 13264.91 518.33 57062.61 88888.00 2010-04-06 21:06:56.324 096 13264.39 519.20 57062.37 88888.00 2010-04-06 21:06:57.324 096 13264.91 519.07 57062.25 88888.00 2010-04-06 21:06:58.324 096 13263.74 518.45 57062.25 88888.00 2010-04-06 21:06:59.324 096 13265.17 518.70 57063.10 88888.00 2010-04-06 21:07:00.324 096 13266.08 517.71 57063.10 88888.00 2010-04-06 21:07:01.324 096 13266.08 517.34 57062.37 88888.00 2010-04-06 21:07:02.324 096 13266.73 517.34 57062.86 88888.00 2010-04-06 21:07:03.324 096 13266.99 517.34 57062.12 88888.00 2010-04-06 21:07:04.324 096 13266.47 518.33 57062.73 88888.00 2010-04-06 21:07:05.324 096 13266.47 517.83 57062.61 88888.00 2010-04-06 21:07:06.324 096 13265.17 517.96 57062.25 88888.00 2010-04-06 21:07:07.324 096 13265.56 517.83 57062.00 88888.00 2010-04-06 21:07:08.324 096 13264.52 518.08 57062.00 88888.00 2010-04-06 21:07:09.324 096 13265.43 517.21 57062.12 88888.00 2010-04-06 21:07:10.324 096 13265.43 517.09 57062.00 88888.00 2010-04-06 21:07:11.324 096 13265.17 516.72 57061.51 88888.00 2010-04-06 21:07:12.324 096 13263.61 517.59 57062.00 88888.00 2010-04-06 21:07:13.324 096 13263.87 517.21 57062.00 88888.00 2010-04-06 21:07:14.324 096 13263.35 517.21 57060.78 88888.00 2010-04-06 21:07:15.324 096 13263.61 516.35 57061.64 88888.00 2010-04-06 21:07:16.324 096 13264.13 515.60 57061.27 88888.00 2010-04-06 21:07:17.324 096 13264.52 515.60 57061.14 88888.00 2010-04-06 21:07:18.324 096 13263.48 515.11 57060.41 88888.00 2010-04-06 21:07:19.324 096 13263.09 515.36 57060.54 88888.00 2010-04-06 21:07:20.324 096 13261.92 516.35 57060.54 88888.00 2010-04-06 21:07:21.324 096 13262.70 516.47 57060.29 88888.00 2010-04-06 21:07:22.324 096 13263.61 515.97 57060.66 88888.00 2010-04-06 21:07:23.324 096 13265.17 515.97 57060.78 88888.00 2010-04-06 21:07:24.324 096 13265.69 514.74 57060.78 88888.00 2010-04-06 21:07:25.324 096 13266.86 513.75 57060.17 88888.00 2010-04-06 21:07:26.324 096 13267.64 514.61 57060.66 88888.00 2010-04-06 21:07:27.324 096 13267.12 514.98 57060.66 88888.00 2010-04-06 21:07:28.324 096 13266.86 514.61 57060.54 88888.00 2010-04-06 21:07:29.324 096 13266.21 515.23 57060.41 88888.00 2010-04-06 21:07:30.324 096 13265.82 515.48 57060.66 88888.00 2010-04-06 21:07:31.324 096 13266.86 515.23 57060.54 88888.00 2010-04-06 21:07:32.324 096 13266.34 514.74 57060.78 88888.00 2010-04-06 21:07:33.324 096 13266.08 515.36 57060.66 88888.00 2010-04-06 21:07:34.324 096 13266.34 515.48 57060.05 88888.00 2010-04-06 21:07:35.324 096 13265.82 515.11 57059.80 88888.00 2010-04-06 21:07:36.324 096 13265.69 514.98 57060.41 88888.00 2010-04-06 21:07:37.324 096 13266.08 514.74 57060.29 88888.00 2010-04-06 21:07:38.324 096 13265.69 514.61 57060.78 88888.00 2010-04-06 21:07:39.324 096 13265.30 514.36 57059.68 88888.00 2010-04-06 21:07:40.324 096 13265.04 514.36 57060.29 88888.00 2010-04-06 21:07:41.324 096 13265.30 514.24 57060.29 88888.00 2010-04-06 21:07:42.324 096 13265.43 514.98 57060.78 88888.00 2010-04-06 21:07:43.324 096 13265.56 514.24 57059.80 88888.00 2010-04-06 21:07:44.324 096 13265.43 515.97 57059.68 88888.00 2010-04-06 21:07:45.324 096 13264.65 516.47 57059.92 88888.00 2010-04-06 21:07:46.324 096 13264.39 516.10 57059.92 88888.00 2010-04-06 21:07:47.324 096 13264.39 516.35 57059.80 88888.00 2010-04-06 21:07:48.324 096 13264.13 516.72 57060.66 88888.00 2010-04-06 21:07:49.324 096 13265.82 516.22 57059.56 88888.00 2010-04-06 21:07:50.324 096 13264.65 516.47 57059.43 88888.00 2010-04-06 21:07:51.324 096 13265.43 516.59 57060.17 88888.00 2010-04-06 21:07:52.324 096 13265.17 517.09 57060.54 88888.00 2010-04-06 21:07:53.324 096 13265.95 517.09 57060.17 88888.00 2010-04-06 21:07:54.324 096 13266.99 517.46 57061.14 88888.00 2010-04-06 21:07:55.324 096 13266.47 517.96 57060.66 88888.00 2010-04-06 21:07:56.324 096 13266.60 517.46 57060.78 88888.00 2010-04-06 21:07:57.324 096 13265.95 517.83 57061.02 88888.00 2010-04-06 21:07:58.324 096 13265.95 518.95 57061.51 88888.00 2010-04-06 21:07:59.324 096 13264.65 519.32 57060.78 88888.00 2010-04-06 21:08:00.324 096 13265.30 519.69 57060.54 88888.00 2010-04-06 21:08:01.324 096 13264.91 520.31 57060.54 88888.00 2010-04-06 21:08:02.324 096 13264.65 520.56 57061.14 88888.00 2010-04-06 21:08:03.324 096 13264.39 520.06 57061.14 88888.00 2010-04-06 21:08:04.324 096 13265.30 519.94 57061.39 88888.00 2010-04-06 21:08:05.324 096 13266.08 520.19 57061.02 88888.00 2010-04-06 21:08:06.324 096 13265.69 520.43 57061.02 88888.00 2010-04-06 21:08:07.324 096 13266.08 520.68 57061.39 88888.00 2010-04-06 21:08:08.324 096 13266.34 520.43 57061.14 88888.00 2010-04-06 21:08:09.324 096 13267.38 520.68 57061.27 88888.00 2010-04-06 21:08:10.324 096 13266.34 520.93 57061.76 88888.00 2010-04-06 21:08:11.324 096 13267.51 520.06 57062.25 88888.00 2010-04-06 21:08:12.324 096 13266.86 521.30 57061.88 88888.00 2010-04-06 21:08:13.324 096 13267.77 521.30 57061.88 88888.00 2010-04-06 21:08:14.324 096 13266.34 521.30 57062.49 88888.00 2010-04-06 21:08:15.324 096 13266.86 522.17 57062.00 88888.00 2010-04-06 21:08:16.324 096 13267.12 523.03 57062.73 88888.00 2010-04-06 21:08:17.324 096 13266.21 523.41 57063.10 88888.00 2010-04-06 21:08:18.324 096 13265.69 522.66 57062.37 88888.00 2010-04-06 21:08:19.324 096 13266.60 522.17 57062.49 88888.00 2010-04-06 21:08:20.324 096 13266.21 522.29 57063.47 88888.00 2010-04-06 21:08:21.324 096 13265.95 523.03 57063.84 88888.00 2010-04-06 21:08:22.324 096 13265.30 523.16 57063.47 88888.00 2010-04-06 21:08:23.324 096 13266.34 523.65 57063.96 88888.00 2010-04-06 21:08:24.324 096 13265.43 521.92 57064.08 88888.00 2010-04-06 21:08:25.324 096 13264.91 522.54 57064.32 88888.00 2010-04-06 21:08:26.324 096 13264.78 522.54 57064.32 88888.00 2010-04-06 21:08:27.324 096 13264.52 523.03 57063.71 88888.00 2010-04-06 21:08:28.324 096 13266.34 521.55 57065.06 88888.00 2010-04-06 21:08:29.324 096 13267.12 522.17 57064.57 88888.00 2010-04-06 21:08:30.324 096 13267.90 522.04 57064.45 88888.00 2010-04-06 21:08:31.324 096 13268.16 521.67 57064.81 88888.00 2010-04-06 21:08:32.324 096 13266.99 521.05 57064.81 88888.00 2010-04-06 21:08:33.324 096 13267.12 522.17 57064.32 88888.00 2010-04-06 21:08:34.324 096 13265.69 522.29 57064.94 88888.00 2010-04-06 21:08:35.324 096 13264.91 522.42 57064.69 88888.00 2010-04-06 21:08:36.324 096 13264.26 523.53 57064.81 88888.00 2010-04-06 21:08:37.324 096 13263.87 522.91 57064.69 88888.00 2010-04-06 21:08:38.324 096 13263.09 523.28 57065.30 88888.00 2010-04-06 21:08:39.324 096 13262.57 523.53 57065.30 88888.00 2010-04-06 21:08:40.324 096 13264.00 522.42 57065.55 88888.00 2010-04-06 21:08:41.324 096 13264.13 522.29 57064.94 88888.00 2010-04-06 21:08:42.324 096 13263.09 521.42 57066.04 88888.00 2010-04-06 21:08:43.324 096 13264.13 521.42 57065.30 88888.00 2010-04-06 21:08:44.324 096 13262.31 521.42 57066.89 88888.00 2010-04-06 21:08:45.324 096 13261.40 521.42 57066.28 88888.00 2010-04-06 21:08:46.324 096 13260.10 521.80 57065.91 88888.00 2010-04-06 21:08:47.324 096 13259.84 522.79 57066.53 88888.00 2010-04-06 21:08:48.324 096 13259.58 521.55 57066.77 88888.00 2010-04-06 21:08:49.324 096 13259.84 521.05 57066.16 88888.00 2010-04-06 21:08:50.324 096 13258.93 522.29 57066.77 88888.00 2010-04-06 21:08:51.324 096 13258.54 522.04 57066.65 88888.00 2010-04-06 21:08:52.324 096 13258.67 522.54 57066.40 88888.00 2010-04-06 21:08:53.324 096 13258.15 521.80 57066.53 88888.00 2010-04-06 21:08:54.324 096 13257.63 521.30 57066.89 88888.00 2010-04-06 21:08:55.324 096 13258.80 521.18 57066.77 88888.00 2010-04-06 21:08:56.324 096 13259.58 520.56 57066.04 88888.00 2010-04-06 21:08:57.324 096 13259.32 520.56 57066.53 88888.00 2010-04-06 21:08:58.324 096 13259.97 520.68 57066.40 88888.00 2010-04-06 21:08:59.324 096 13259.45 520.81 57066.77 88888.00 2010-04-06 21:09:00.324 096 13259.45 520.81 57067.62 88888.00 2010-04-06 21:09:01.324 096 13258.02 521.18 57067.50 88888.00 2010-04-06 21:09:02.324 096 13258.80 520.81 57067.50 88888.00 2010-04-06 21:09:03.324 096 13258.67 519.94 57067.87 88888.00 2010-04-06 21:09:04.324 096 13258.67 520.06 57067.62 88888.00 2010-04-06 21:09:05.324 096 13258.54 521.05 57067.75 88888.00 2010-04-06 21:09:06.324 096 13257.24 521.18 57067.26 88888.00 2010-04-06 21:09:07.324 096 13256.33 521.05 57068.24 88888.00 2010-04-06 21:09:08.324 096 13255.55 521.67 57067.87 88888.00 2010-04-06 21:09:09.324 096 13255.42 521.80 57068.24 88888.00 2010-04-06 21:09:10.324 096 13254.77 521.18 57068.61 88888.00 2010-04-06 21:09:11.324 096 13254.38 521.67 57068.24 88888.00 2010-04-06 21:09:12.324 096 13253.73 521.55 57068.12 88888.00 2010-04-06 21:09:13.324 096 13252.70 522.66 57068.48 88888.00 2010-04-06 21:09:14.324 096 13252.30 522.42 57067.75 88888.00 2010-04-06 21:09:15.324 096 13251.40 523.28 57067.38 88888.00 2010-04-06 21:09:16.324 096 13251.79 521.92 57068.61 88888.00 2010-04-06 21:09:17.324 096 13251.27 522.91 57068.48 88888.00 2010-04-06 21:09:18.324 096 13252.83 522.79 57068.61 88888.00 2010-04-06 21:09:19.324 096 13252.83 521.92 57069.09 88888.00 2010-04-06 21:09:20.324 096 13252.04 521.67 57068.73 88888.00 2010-04-06 21:09:21.324 096 13251.27 521.80 57068.24 88888.00 2010-04-06 21:09:22.324 096 13250.62 522.54 57068.97 88888.00 2010-04-06 21:09:23.324 096 13249.71 521.92 57069.46 88888.00 2010-04-06 21:09:24.324 096 13249.58 521.18 57068.85 88888.00 2010-04-06 21:09:25.324 096 13249.45 521.55 57069.21 88888.00 2010-04-06 21:09:26.324 096 13249.06 521.30 57069.09 88888.00 2010-04-06 21:09:27.324 096 13248.28 521.18 57069.34 88888.00 2010-04-06 21:09:28.324 096 13248.54 521.80 57068.61 88888.00 2010-04-06 21:09:29.324 096 13247.37 520.81 57069.21 88888.00 2010-04-06 21:09:30.324 096 13247.24 521.42 57069.71 88888.00 2010-04-06 21:09:31.323 096 13246.33 521.30 57068.97 88888.00 2010-04-06 21:09:32.323 096 13246.46 520.93 57069.09 88888.00 2010-04-06 21:09:33.323 096 13244.77 522.29 57069.95 88888.00 2010-04-06 21:09:34.323 096 13243.99 522.17 57069.46 88888.00 2010-04-06 21:09:35.323 096 13243.34 521.67 57068.85 88888.00 2010-04-06 21:09:36.323 096 13242.17 521.55 57068.97 88888.00 2010-04-06 21:09:37.323 096 13242.56 521.18 57068.97 88888.00 2010-04-06 21:09:38.323 096 13241.13 521.42 57068.61 88888.00 2010-04-06 21:09:39.323 096 13240.87 521.67 57068.85 88888.00 2010-04-06 21:09:40.323 096 13241.13 521.18 57069.09 88888.00 2010-04-06 21:09:41.323 096 13240.35 520.93 57068.85 88888.00 2010-04-06 21:09:42.323 096 13241.13 520.68 57068.61 88888.00 2010-04-06 21:09:43.323 096 13240.61 520.43 57068.48 88888.00 2010-04-06 21:09:44.323 096 13240.22 520.81 57068.61 88888.00 2010-04-06 21:09:45.323 096 13239.83 520.81 57068.48 88888.00 2010-04-06 21:09:46.323 096 13239.05 521.30 57068.12 88888.00 2010-04-06 21:09:47.323 096 13239.57 520.68 57068.12 88888.00 2010-04-06 21:09:48.323 096 13238.92 520.68 57067.75 88888.00 2010-04-06 21:09:49.323 096 13238.66 520.43 57068.73 88888.00 2010-04-06 21:09:50.323 096 13238.27 520.31 57067.99 88888.00 2010-04-06 21:09:51.323 096 13238.01 520.19 57067.99 88888.00 2010-04-06 21:09:52.323 096 13237.88 520.43 57067.75 88888.00 2010-04-06 21:09:53.323 096 13237.62 519.81 57067.26 88888.00 2010-04-06 21:09:54.323 096 13238.79 519.07 57067.62 88888.00 2010-04-06 21:09:55.323 096 13238.79 518.45 57067.75 88888.00 2010-04-06 21:09:56.323 096 13238.66 517.46 57067.38 88888.00 2010-04-06 21:09:57.323 096 13238.14 517.96 57067.62 88888.00 2010-04-06 21:09:58.323 096 13237.49 517.96 57066.53 88888.00 2010-04-06 21:09:59.323 096 13238.01 518.20 57066.65 88888.00 2010-04-06 21:10:00.323 096 13237.23 518.95 57066.77 88888.00 2010-04-06 21:10:01.323 096 13236.58 518.58 57067.14 88888.00 2010-04-06 21:10:02.323 096 13236.71 519.20 57066.65 88888.00 2010-04-06 21:10:03.323 096 13236.97 518.08 57066.16 88888.00 2010-04-06 21:10:04.323 096 13238.01 518.20 57065.91 88888.00 2010-04-06 21:10:05.323 096 13237.49 518.08 57067.02 88888.00 2010-04-06 21:10:06.323 096 13237.10 517.34 57066.04 88888.00 2010-04-06 21:10:07.323 096 13237.23 517.46 57066.04 88888.00 2010-04-06 21:10:08.323 096 13236.45 517.71 57066.04 88888.00 2010-04-06 21:10:09.323 096 13236.06 518.33 57067.02 88888.00 2010-04-06 21:10:10.323 096 13235.41 518.45 57066.89 88888.00 2010-04-06 21:10:11.323 096 13235.41 518.33 57066.53 88888.00 2010-04-06 21:10:12.323 096 13235.67 518.95 57067.02 88888.00 2010-04-06 21:10:13.323 096 13234.38 519.57 57066.89 88888.00 2010-04-06 21:10:14.323 096 13235.02 519.44 57067.02 88888.00 2010-04-06 21:10:15.323 096 13234.89 518.82 57066.77 88888.00 2010-04-06 21:10:16.323 096 13235.67 518.95 57066.40 88888.00 2010-04-06 21:10:17.323 096 13236.58 518.95 57066.53 88888.00 2010-04-06 21:10:18.323 096 13238.14 517.83 57066.53 88888.00 2010-04-06 21:10:19.323 096 13238.40 518.95 57066.53 88888.00 2010-04-06 21:10:20.323 096 13237.62 519.07 57067.50 88888.00 2010-04-06 21:10:21.323 096 13237.88 519.20 57067.02 88888.00 2010-04-06 21:10:22.323 096 13237.88 519.44 57066.40 88888.00 2010-04-06 21:10:23.323 096 13237.75 519.69 57067.26 88888.00 2010-04-06 21:10:24.323 096 13237.62 519.81 57068.12 88888.00 2010-04-06 21:10:25.323 096 13237.62 519.32 57066.53 88888.00 2010-04-06 21:10:26.323 096 13237.88 519.69 57067.99 88888.00 2010-04-06 21:10:27.323 096 13238.40 518.58 57068.48 88888.00 2010-04-06 21:10:28.323 096 13238.53 517.96 57067.50 88888.00 2010-04-06 21:10:29.323 096 13239.96 516.84 57067.38 88888.00 2010-04-06 21:10:30.323 096 13240.61 516.84 57067.14 88888.00 2010-04-06 21:10:31.323 096 13240.87 517.96 57067.38 88888.00 2010-04-06 21:10:32.323 096 13240.09 518.20 57067.62 88888.00 2010-04-06 21:10:33.323 096 13240.48 518.58 57068.24 88888.00 2010-04-06 21:10:34.323 096 13240.48 518.45 57067.99 88888.00 2010-04-06 21:10:35.323 096 13239.96 518.70 57068.48 88888.00 2010-04-06 21:10:36.323 096 13240.48 518.70 57068.24 88888.00 2010-04-06 21:10:37.323 096 13238.66 518.70 57068.36 88888.00 2010-04-06 21:10:38.323 096 13239.44 519.32 57068.85 88888.00 2010-04-06 21:10:39.323 096 13238.79 518.45 57069.09 88888.00 2010-04-06 21:10:40.323 096 13239.05 518.82 57068.97 88888.00 2010-04-06 21:10:41.323 096 13240.61 517.71 57068.85 88888.00 2010-04-06 21:10:42.323 096 13241.52 517.46 57069.09 88888.00 2010-04-06 21:10:43.323 096 13240.61 516.59 57069.58 88888.00 2010-04-06 21:10:44.323 096 13240.74 516.47 57069.83 88888.00 2010-04-06 21:10:45.323 096 13241.13 516.35 57069.46 88888.00 2010-04-06 21:10:46.323 096 13241.00 516.59 57069.58 88888.00 2010-04-06 21:10:47.323 096 13241.39 517.34 57069.83 88888.00 2010-04-06 21:10:48.323 096 13241.00 517.46 57069.21 88888.00 2010-04-06 21:10:49.323 096 13242.17 517.59 57069.95 88888.00 2010-04-06 21:10:50.323 096 13241.39 517.46 57069.46 88888.00 2010-04-06 21:10:51.323 096 13241.52 517.83 57070.32 88888.00 2010-04-06 21:10:52.323 096 13242.17 518.45 57070.07 88888.00 2010-04-06 21:10:53.323 096 13242.82 518.20 57069.95 88888.00 2010-04-06 21:10:54.323 096 13242.69 518.95 57070.07 88888.00 2010-04-06 21:10:55.323 096 13243.21 518.82 57069.83 88888.00 2010-04-06 21:10:56.323 096 13244.51 518.82 57070.20 88888.00 2010-04-06 21:10:57.323 096 13243.99 519.20 57069.95 88888.00 2010-04-06 21:10:58.323 096 13244.51 519.20 57071.05 88888.00 2010-04-06 21:10:59.323 096 13244.51 519.20 57070.32 88888.00 2010-04-06 21:11:00.323 096 13244.90 519.69 57070.56 88888.00 2010-04-06 21:11:01.323 096 13244.25 519.94 57070.56 88888.00 2010-04-06 21:11:02.323 096 13244.51 520.43 57070.44 88888.00 2010-04-06 21:11:03.323 096 13245.16 520.68 57070.68 88888.00 2010-04-06 21:11:04.323 096 13245.42 521.55 57070.56 88888.00 2010-04-06 21:11:05.323 096 13245.55 522.17 57070.44 88888.00 2010-04-06 21:11:06.323 096 13245.81 521.80 57070.20 88888.00 2010-04-06 21:11:07.323 096 13246.72 522.66 57071.54 88888.00 2010-04-06 21:11:08.323 096 13246.33 522.66 57070.80 88888.00 2010-04-06 21:11:09.323 096 13246.85 523.90 57071.17 88888.00 2010-04-06 21:11:10.323 096 13246.59 523.90 57070.93 88888.00 2010-04-06 21:11:11.323 096 13247.76 523.90 57071.54 88888.00 2010-04-06 21:11:12.323 096 13248.02 524.15 57071.79 88888.00 2010-04-06 21:11:13.323 096 13248.93 523.78 57071.17 88888.00 2010-04-06 21:11:14.323 096 13248.93 524.03 57071.54 88888.00 2010-04-06 21:11:15.323 096 13249.06 524.64 57071.54 88888.00 2010-04-06 21:11:16.323 096 13249.84 524.77 57072.52 88888.00 2010-04-06 21:11:17.323 096 13248.67 525.14 57072.64 88888.00 2010-04-06 21:11:18.323 096 13249.19 525.02 57071.91 88888.00 2010-04-06 21:11:19.323 096 13249.84 525.26 57071.29 88888.00 2010-04-06 21:11:20.323 096 13250.75 525.26 57072.39 88888.00 2010-04-06 21:11:21.323 096 13251.53 525.76 57072.03 88888.00 2010-04-06 21:11:22.323 096 13252.04 525.76 57071.79 88888.00 2010-04-06 21:11:23.323 096 13251.92 525.26 57072.15 88888.00 2010-04-06 21:11:24.323 096 13253.86 525.64 57072.88 88888.00 2010-04-06 21:11:25.323 096 13253.86 525.14 57073.25 88888.00 2010-04-06 21:11:26.323 096 13253.86 526.13 57073.13 88888.00 2010-04-06 21:11:27.323 096 13252.70 526.50 57073.38 88888.00 2010-04-06 21:11:28.323 096 13254.25 526.50 57073.62 88888.00 2010-04-06 21:11:29.323 096 13254.12 527.12 57073.13 88888.00 2010-04-06 21:11:30.323 096 13254.38 526.75 57073.50 88888.00 2010-04-06 21:11:31.323 096 13254.90 526.38 57073.98 88888.00 2010-04-06 21:11:32.323 096 13255.16 527.00 57073.74 88888.00 2010-04-06 21:11:33.323 096 13256.72 527.37 57074.11 88888.00 2010-04-06 21:11:34.323 096 13256.72 527.12 57073.98 88888.00 2010-04-06 21:11:35.323 096 13256.85 527.74 57075.09 88888.00 2010-04-06 21:11:36.323 096 13257.24 527.49 57073.62 88888.00 2010-04-06 21:11:37.323 096 13257.24 527.37 57074.35 88888.00 2010-04-06 21:11:38.323 096 13258.02 527.12 57074.11 88888.00 2010-04-06 21:11:39.323 096 13258.02 527.25 57074.72 88888.00 2010-04-06 21:11:40.323 096 13258.54 527.99 57074.47 88888.00 2010-04-06 21:11:41.323 096 13259.06 527.25 57075.09 88888.00 2010-04-06 21:11:42.323 096 13259.97 526.75 57074.60 88888.00 2010-04-06 21:11:43.323 096 13260.62 527.49 57074.84 88888.00 2010-04-06 21:11:44.323 096 13260.62 527.25 57074.96 88888.00 2010-04-06 21:11:45.323 096 13261.14 527.12 57075.33 88888.00 2010-04-06 21:11:46.323 096 13261.40 526.87 57075.45 88888.00 2010-04-06 21:11:47.323 096 13262.05 527.25 57075.82 88888.00 2010-04-06 21:11:48.323 096 13261.79 526.50 57074.60 88888.00 2010-04-06 21:11:49.323 096 13262.96 526.50 57075.57 88888.00 2010-04-06 21:11:50.323 096 13262.83 526.50 57075.45 88888.00 2010-04-06 21:11:51.323 096 13263.48 527.25 57075.57 88888.00 2010-04-06 21:11:52.323 096 13263.48 527.37 57076.43 88888.00 2010-04-06 21:11:53.323 096 13263.48 528.11 57075.57 88888.00 2010-04-06 21:11:54.323 096 13264.26 527.49 57076.55 88888.00 2010-04-06 21:11:55.323 096 13264.00 527.25 57075.82 88888.00 2010-04-06 21:11:56.323 096 13265.95 527.25 57076.06 88888.00 2010-04-06 21:11:57.323 096 13265.56 526.75 57076.80 88888.00 2010-04-06 21:11:58.323 096 13265.95 526.50 57076.55 88888.00 2010-04-06 21:11:59.323 096 13266.34 527.74 57076.80 88888.00 2010-04-06 21:12:00.323 096 13266.08 526.87 57077.53 88888.00 2010-04-06 21:12:01.323 096 13265.82 527.25 57076.68 88888.00 2010-04-06 21:12:02.323 096 13266.47 527.12 57077.41 88888.00 2010-04-06 21:12:03.323 096 13265.82 527.86 57077.29 88888.00 2010-04-06 21:12:04.323 096 13266.21 527.74 57077.65 88888.00 2010-04-06 21:12:05.323 096 13266.99 527.62 57077.65 88888.00 2010-04-06 21:12:06.323 096 13266.47 528.36 57076.80 88888.00 2010-04-06 21:12:07.323 096 13266.86 528.61 57077.77 88888.00 2010-04-06 21:12:08.323 096 13267.77 528.11 57077.41 88888.00 2010-04-06 21:12:09.323 096 13267.90 528.24 57077.90 88888.00 2010-04-06 21:12:10.323 096 13268.55 528.11 57077.65 88888.00 2010-04-06 21:12:11.323 096 13268.94 528.61 57078.39 88888.00 2010-04-06 21:12:12.323 096 13269.33 528.24 57078.02 88888.00 2010-04-06 21:12:13.323 096 13269.07 527.74 57078.27 88888.00 2010-04-06 21:12:14.323 096 13268.94 528.86 57078.51 88888.00 2010-04-06 21:12:15.323 096 13269.98 528.36 57078.75 88888.00 2010-04-06 21:12:16.323 096 13268.94 527.99 57078.51 88888.00 2010-04-06 21:12:17.323 096 13269.85 527.99 57078.39 88888.00 2010-04-06 21:12:18.323 096 13268.81 528.86 57079.12 88888.00 2010-04-06 21:12:19.323 096 13269.85 528.36 57078.39 88888.00 2010-04-06 21:12:20.323 096 13270.50 528.48 57079.00 88888.00 2010-04-06 21:12:21.323 096 13271.14 529.23 57079.12 88888.00 2010-04-06 21:12:22.323 096 13269.72 529.48 57078.88 88888.00 2010-04-06 21:12:23.323 096 13270.88 529.72 57079.24 88888.00 2010-04-06 21:12:24.323 096 13270.50 530.09 57079.85 88888.00 2010-04-06 21:12:25.323 096 13270.11 530.09 57079.00 88888.00 2010-04-06 21:12:26.323 096 13270.62 530.47 57078.88 88888.00 2010-04-06 21:12:27.323 096 13271.27 530.84 57079.49 88888.00 2010-04-06 21:12:28.323 096 13271.79 531.21 57080.22 88888.00 2010-04-06 21:12:29.323 096 13271.14 531.95 57080.34 88888.00 2010-04-06 21:12:30.323 096 13271.92 531.09 57080.34 88888.00 2010-04-06 21:12:31.323 096 13273.22 531.46 57079.85 88888.00 2010-04-06 21:12:32.323 096 13273.74 531.09 57079.61 88888.00 2010-04-06 21:12:33.323 096 13274.13 530.96 57078.63 88888.00 2010-04-06 21:12:34.323 096 13273.35 532.45 57080.22 88888.00 2010-04-06 21:12:35.323 096 13272.70 532.57 57080.10 88888.00 2010-04-06 21:12:36.323 096 13272.96 532.82 57080.34 88888.00 2010-04-06 21:12:37.323 096 13272.57 533.07 57080.22 88888.00 2010-04-06 21:12:38.323 096 13273.09 533.81 57080.59 88888.00 2010-04-06 21:12:39.323 096 13274.78 533.19 57081.44 88888.00 2010-04-06 21:12:40.323 096 13274.91 533.31 57081.57 88888.00 2010-04-06 21:12:41.323 096 13274.91 534.06 57081.93 88888.00 2010-04-06 21:12:42.323 096 13274.65 534.06 57081.69 88888.00 2010-04-06 21:12:43.323 096 13274.65 534.31 57082.18 88888.00 2010-04-06 21:12:44.323 096 13273.22 534.55 57080.95 88888.00 2010-04-06 21:12:45.323 096 13273.48 535.17 57081.57 88888.00 2010-04-06 21:12:46.323 096 13274.00 534.06 57081.44 88888.00 2010-04-06 21:12:47.323 096 13273.09 535.05 57080.34 88888.00 2010-04-06 21:12:48.323 096 13273.09 534.31 57081.69 88888.00 2010-04-06 21:12:49.323 096 13273.35 535.42 57081.44 88888.00 2010-04-06 21:12:50.323 096 13273.48 535.67 57081.57 88888.00 2010-04-06 21:12:51.323 096 13273.48 535.42 57081.81 88888.00 2010-04-06 21:12:52.323 096 13273.09 536.16 57081.32 88888.00 2010-04-06 21:12:53.323 096 13272.18 536.41 57081.32 88888.00 2010-04-06 21:12:54.323 096 13272.05 536.66 57079.73 88888.00 2010-04-06 21:12:55.323 096 13271.92 536.16 57081.07 88888.00 2010-04-06 21:12:56.323 096 13272.70 537.03 57081.32 88888.00 2010-04-06 21:12:57.323 096 13272.18 537.28 57080.83 88888.00 2010-04-06 21:12:58.323 096 13272.44 536.29 57080.95 88888.00 2010-04-06 21:12:59.323 096 13272.31 536.16 57081.93 88888.00 2010-04-06 21:13:00.323 096 13272.70 535.79 57080.95 88888.00 2010-04-06 21:13:01.323 096 13271.79 536.04 57080.46 88888.00 2010-04-06 21:13:02.323 096 13271.14 536.78 57080.95 88888.00 2010-04-06 21:13:03.323 096 13271.01 536.78 57080.59 88888.00 2010-04-06 21:13:04.323 096 13270.75 536.04 57080.83 88888.00 2010-04-06 21:13:05.323 096 13271.14 536.66 57080.46 88888.00 2010-04-06 21:13:06.323 096 13269.98 536.41 57079.73 88888.00 2010-04-06 21:13:07.323 096 13271.40 536.41 57079.98 88888.00 2010-04-06 21:13:08.323 096 13271.14 536.53 57079.73 88888.00 2010-04-06 21:13:09.323 096 13271.01 536.29 57080.22 88888.00 2010-04-06 21:13:10.323 096 13270.75 536.78 57079.73 88888.00 2010-04-06 21:13:11.323 096 13270.75 535.92 57079.85 88888.00 2010-04-06 21:13:12.323 096 13270.11 536.29 57079.12 88888.00 2010-04-06 21:13:13.323 096 13269.85 536.78 57078.75 88888.00 2010-04-06 21:13:14.323 096 13270.24 536.66 57078.63 88888.00 2010-04-06 21:13:15.323 096 13269.85 536.53 57078.88 88888.00 2010-04-06 21:13:16.323 096 13269.07 536.78 57078.75 88888.00 2010-04-06 21:13:17.323 096 13269.20 536.53 57079.12 88888.00 2010-04-06 21:13:18.323 096 13270.24 536.04 57078.63 88888.00 2010-04-06 21:13:19.323 096 13270.24 536.04 57079.00 88888.00 2010-04-06 21:13:20.323 096 13269.85 536.41 57078.02 88888.00 2010-04-06 21:13:21.323 096 13271.01 535.67 57077.65 88888.00 2010-04-06 21:13:22.323 096 13270.50 535.54 57077.77 88888.00 2010-04-06 21:13:23.323 096 13269.20 535.79 57077.65 88888.00 2010-04-06 21:13:24.323 096 13270.11 536.66 57077.41 88888.00 2010-04-06 21:13:25.323 096 13268.55 536.29 57077.41 88888.00 2010-04-06 21:13:26.323 096 13268.29 537.40 57077.41 88888.00 2010-04-06 21:13:27.323 096 13268.94 536.91 57077.16 88888.00 2010-04-06 21:13:28.323 096 13267.51 536.91 57077.04 88888.00 2010-04-06 21:13:29.323 096 13267.64 537.40 57076.68 88888.00 2010-04-06 21:13:30.323 096 13268.03 537.40 57075.82 88888.00 2010-04-06 21:13:31.323 096 13267.25 537.28 57076.18 88888.00 2010-04-06 21:13:32.323 096 13266.86 537.53 57076.06 88888.00 2010-04-06 21:13:33.323 096 13266.08 537.65 57075.21 88888.00 2010-04-06 21:13:34.323 096 13265.82 538.02 57075.21 88888.00 2010-04-06 21:13:35.323 096 13265.30 538.14 57075.09 88888.00 2010-04-06 21:13:36.323 096 13265.43 536.78 57074.23 88888.00 2010-04-06 21:13:37.323 096 13264.52 536.66 57074.47 88888.00 2010-04-06 21:13:38.323 096 13265.69 537.03 57074.47 88888.00 2010-04-06 21:13:39.323 096 13266.08 535.92 57074.11 88888.00 2010-04-06 21:13:40.323 096 13265.30 536.66 57073.86 88888.00 2010-04-06 21:13:41.323 096 13266.47 535.67 57073.25 88888.00 2010-04-06 21:13:42.323 096 13267.64 535.67 57073.25 88888.00 2010-04-06 21:13:43.323 096 13267.51 535.67 57073.01 88888.00 2010-04-06 21:13:44.323 096 13268.03 535.42 57072.64 88888.00 2010-04-06 21:13:45.323 096 13268.03 533.31 57073.62 88888.00 2010-04-06 21:13:46.323 096 13269.07 534.18 57073.25 88888.00 2010-04-06 21:13:47.323 096 13270.11 533.31 57072.27 88888.00 2010-04-06 21:13:48.323 096 13269.72 534.06 57073.01 88888.00 2010-04-06 21:13:49.323 096 13268.94 533.44 57073.38 88888.00 2010-04-06 21:13:50.323 096 13271.01 533.19 57072.39 88888.00 2010-04-06 21:13:51.323 096 13271.01 533.56 57073.01 88888.00 2010-04-06 21:13:52.323 096 13271.14 533.19 57072.64 88888.00 2010-04-06 21:13:53.323 096 13270.37 533.07 57072.03 88888.00 2010-04-06 21:13:54.323 096 13271.79 532.32 57073.25 88888.00 2010-04-06 21:13:55.323 096 13272.05 532.08 57072.52 88888.00 2010-04-06 21:13:56.323 096 13271.53 532.32 57072.76 88888.00 2010-04-06 21:13:57.323 096 13272.18 533.44 57072.88 88888.00 2010-04-06 21:13:58.323 096 13271.53 532.32 57072.52 88888.00 2010-04-06 21:13:59.323 096 13270.88 532.20 57072.39 88888.00 2010-04-06 21:14:00.323 096 13270.50 533.44 57072.03 88888.00 2010-04-06 21:14:01.323 096 13270.88 533.07 57072.64 88888.00 2010-04-06 21:14:02.323 096 13271.27 533.19 57072.27 88888.00 2010-04-06 21:14:03.323 096 13270.62 533.31 57072.03 88888.00 2010-04-06 21:14:04.323 096 13269.85 532.82 57072.03 88888.00 2010-04-06 21:14:05.323 096 13270.11 532.82 57072.03 88888.00 2010-04-06 21:14:06.323 096 13269.59 533.56 57072.15 88888.00 2010-04-06 21:14:07.323 096 13270.37 532.45 57071.79 88888.00 2010-04-06 21:14:08.323 096 13269.85 532.32 57071.66 88888.00 2010-04-06 21:14:09.323 096 13270.50 532.32 57071.54 88888.00 2010-04-06 21:14:10.323 096 13270.11 532.32 57070.68 88888.00 2010-04-06 21:14:11.323 096 13269.59 533.07 57070.32 88888.00 2010-04-06 21:14:12.323 096 13270.11 531.70 57070.20 88888.00 2010-04-06 21:14:13.323 096 13270.88 531.58 57070.56 88888.00 2010-04-06 21:14:14.323 096 13270.62 531.70 57070.80 88888.00 2010-04-06 21:14:15.323 096 13270.50 531.09 57069.95 88888.00 2010-04-06 21:14:16.323 096 13269.46 532.20 57070.44 88888.00 2010-04-06 21:14:17.323 096 13269.46 531.58 57070.20 88888.00 2010-04-06 21:14:18.323 096 13269.59 530.96 57070.44 88888.00 2010-04-06 21:14:19.323 096 13269.98 531.46 57069.95 88888.00 2010-04-06 21:14:20.323 096 13269.59 530.96 57069.58 88888.00 2010-04-06 21:14:21.323 096 13269.33 531.58 57070.07 88888.00 2010-04-06 21:14:22.323 096 13268.81 531.58 57069.95 88888.00 2010-04-06 21:14:23.323 096 13270.11 530.34 57069.95 88888.00 2010-04-06 21:14:24.323 096 13270.11 530.71 57070.32 88888.00 2010-04-06 21:14:25.323 096 13269.72 529.97 57069.34 88888.00 2010-04-06 21:14:26.323 096 13270.11 530.59 57069.58 88888.00 2010-04-06 21:14:27.323 096 13269.20 530.09 57069.71 88888.00 2010-04-06 21:14:28.323 096 13271.01 530.47 57069.09 88888.00 2010-04-06 21:14:29.323 096 13270.24 530.59 57068.73 88888.00 2010-04-06 21:14:30.323 096 13269.98 530.59 57069.09 88888.00 2010-04-06 21:14:31.323 096 13268.94 530.84 57069.83 88888.00 2010-04-06 21:14:32.323 096 13268.55 530.84 57068.24 88888.00 2010-04-06 21:14:33.323 096 13267.77 530.59 57068.24 88888.00 2010-04-06 21:14:34.323 096 13267.25 529.85 57067.99 88888.00 2010-04-06 21:14:35.323 096 13266.60 530.84 57067.87 88888.00 2010-04-06 21:14:36.323 096 13266.34 530.59 57067.62 88888.00 2010-04-06 21:14:37.323 096 13266.47 530.22 57068.48 88888.00 2010-04-06 21:14:38.323 096 13267.51 529.60 57067.75 88888.00 2010-04-06 21:14:39.323 096 13267.38 528.98 57067.62 88888.00 2010-04-06 21:14:40.323 096 13267.12 529.72 57067.62 88888.00 2010-04-06 21:14:41.323 096 13266.34 528.11 57067.14 88888.00 2010-04-06 21:14:42.323 096 13265.69 530.09 57067.38 88888.00 2010-04-06 21:14:43.323 096 13264.91 529.97 57067.02 88888.00 2010-04-06 21:14:44.323 096 13263.61 529.85 57066.89 88888.00 2010-04-06 21:14:45.323 096 13263.22 530.09 57066.65 88888.00 2010-04-06 21:14:46.323 096 13262.96 530.71 57065.67 88888.00 2010-04-06 21:14:47.323 096 13262.44 530.96 57066.40 88888.00 2010-04-06 21:14:48.323 096 13261.40 530.59 57066.28 88888.00 2010-04-06 21:14:49.323 096 13260.36 531.09 57065.06 88888.00 2010-04-06 21:14:50.323 096 13260.36 530.96 57065.06 88888.00 2010-04-06 21:14:51.323 096 13260.10 530.96 57064.57 88888.00 2010-04-06 21:14:52.323 096 13260.49 530.22 57064.94 88888.00 2010-04-06 21:14:53.323 096 13260.10 530.47 57064.45 88888.00 2010-04-06 21:14:54.323 096 13260.62 531.09 57064.32 88888.00 2010-04-06 21:14:55.323 096 13259.71 530.96 57064.20 88888.00 2010-04-06 21:14:56.323 096 13259.58 530.59 57063.96 88888.00 2010-04-06 21:14:57.323 096 13260.49 530.09 57063.96 88888.00 2010-04-06 21:14:58.323 096 13260.10 530.47 57063.59 88888.00 2010-04-06 21:14:59.323 096 13259.19 530.84 57062.98 88888.00 2010-04-06 21:15:00.323 096 13259.32 531.21 57062.86 88888.00 2010-04-06 21:15:01.323 096 13260.23 531.09 57062.73 88888.00 2010-04-06 21:15:02.323 096 13260.88 529.97 57063.59 88888.00 2010-04-06 21:15:03.323 096 13260.23 530.09 57063.35 88888.00 2010-04-06 21:15:04.323 096 13260.23 530.09 57062.37 88888.00 2010-04-06 21:15:05.323 096 13260.23 530.59 57061.64 88888.00 2010-04-06 21:15:06.323 096 13260.23 531.95 57061.64 88888.00 2010-04-06 21:15:07.323 096 13258.93 531.70 57062.86 88888.00 2010-04-06 21:15:08.323 096 13259.58 532.08 57062.12 88888.00 2010-04-06 21:15:09.323 096 13259.45 532.70 57061.39 88888.00 2010-04-06 21:15:10.323 096 13259.32 532.70 57062.00 88888.00 2010-04-06 21:15:11.323 096 13259.58 532.20 57061.64 88888.00 2010-04-06 21:15:12.323 096 13260.49 531.70 57062.12 88888.00 2010-04-06 21:15:13.323 096 13260.23 532.45 57062.12 88888.00 2010-04-06 21:15:14.323 096 13260.10 533.19 57061.64 88888.00 2010-04-06 21:15:15.323 096 13260.75 531.70 57061.88 88888.00 2010-04-06 21:15:16.323 096 13262.05 531.70 57062.12 88888.00 2010-04-06 21:15:17.323 096 13262.31 532.70 57062.12 88888.00 2010-04-06 21:15:18.323 096 13261.53 531.95 57062.00 88888.00 2010-04-06 21:15:19.323 096 13262.57 532.94 57061.64 88888.00 2010-04-06 21:15:20.323 096 13261.53 532.82 57062.12 88888.00 2010-04-06 21:15:21.323 096 13261.14 533.07 57061.88 88888.00 2010-04-06 21:15:22.323 096 13261.27 533.31 57061.27 88888.00 2010-04-06 21:15:23.323 096 13262.05 532.08 57061.14 88888.00 2010-04-06 21:15:24.323 096 13261.92 532.32 57061.51 88888.00 2010-04-06 21:15:25.323 096 13261.66 532.45 57061.27 88888.00 2010-04-06 21:15:26.323 096 13261.27 532.57 57061.64 88888.00 2010-04-06 21:15:27.323 096 13260.62 532.82 57060.54 88888.00 2010-04-06 21:15:28.323 096 13260.49 532.82 57061.02 88888.00 2010-04-06 21:15:29.323 096 13260.49 532.70 57061.39 88888.00 2010-04-06 21:15:30.323 096 13259.84 532.70 57061.76 88888.00 2010-04-06 21:15:31.323 096 13260.49 532.94 57060.66 88888.00 2010-04-06 21:15:32.323 096 13259.32 532.57 57060.41 88888.00 2010-04-06 21:15:33.323 096 13258.41 533.07 57060.41 88888.00 2010-04-06 21:15:34.323 096 13258.54 533.93 57059.56 88888.00 2010-04-06 21:15:35.323 096 13258.28 533.19 57059.80 88888.00 2010-04-06 21:15:36.323 096 13258.67 532.20 57060.29 88888.00 2010-04-06 21:15:37.323 096 13258.15 532.45 57060.17 88888.00 2010-04-06 21:15:38.323 096 13258.15 533.19 57059.92 88888.00 2010-04-06 21:15:39.323 096 13257.37 532.32 57059.43 88888.00 2010-04-06 21:15:40.323 096 13257.37 532.08 57059.68 88888.00 2010-04-06 21:15:41.323 096 13256.33 532.32 57059.19 88888.00 2010-04-06 21:15:42.323 096 13256.33 533.19 57059.31 88888.00 2010-04-06 21:15:43.323 096 13255.55 532.45 57058.70 88888.00 2010-04-06 21:15:44.323 096 13255.68 532.57 57058.09 88888.00 2010-04-06 21:15:45.323 096 13255.42 532.82 57058.34 88888.00 2010-04-06 21:15:46.323 096 13255.16 532.82 57058.58 88888.00 2010-04-06 21:15:47.323 096 13255.68 532.94 57058.58 88888.00 2010-04-06 21:15:48.323 096 13255.81 532.70 57058.58 88888.00 2010-04-06 21:15:49.323 096 13254.51 531.70 57057.23 88888.00 2010-04-06 21:15:50.323 096 13254.90 532.70 57057.60 88888.00 2010-04-06 21:15:51.323 096 13254.38 533.56 57057.97 88888.00 2010-04-06 21:15:52.323 096 13254.51 532.82 57057.60 88888.00 2010-04-06 21:15:53.323 096 13253.99 533.19 57057.23 88888.00 2010-04-06 21:15:54.323 096 13253.60 532.20 57057.23 88888.00 2010-04-06 21:15:55.323 096 13252.83 532.82 57056.99 88888.00 2010-04-06 21:15:56.323 096 13252.43 533.07 57056.75 88888.00 2010-04-06 21:15:57.323 096 13253.08 532.94 57057.48 88888.00 2010-04-06 21:15:58.323 096 13253.34 532.57 57055.89 88888.00 2010-04-06 21:15:59.323 096 13253.47 533.07 57056.75 88888.00 2010-04-06 21:16:00.323 096 13253.08 533.07 57056.13 88888.00 2010-04-06 21:16:01.323 096 13252.43 532.08 57055.89 88888.00 2010-04-06 21:16:02.323 096 13251.92 532.32 57056.38 88888.00 2010-04-06 21:16:03.323 096 13252.17 532.32 57056.13 88888.00 2010-04-06 21:16:04.323 096 13251.79 531.95 57056.13 88888.00 2010-04-06 21:16:05.323 096 13252.30 531.58 57055.40 88888.00 2010-04-06 21:16:06.323 096 13250.23 531.70 57055.77 88888.00 2010-04-06 21:16:07.323 096 13250.62 531.46 57055.40 88888.00 2010-04-06 21:16:08.323 096 13249.45 531.21 57054.79 88888.00 2010-04-06 21:16:09.323 096 13249.71 530.96 57054.54 88888.00 2010-04-06 21:16:10.323 096 13249.45 530.84 57053.57 88888.00 2010-04-06 21:16:11.323 096 13249.58 529.72 57054.54 88888.00 2010-04-06 21:16:12.323 096 13248.93 530.09 57054.18 88888.00 2010-04-06 21:16:13.323 096 13249.32 530.59 57054.05 88888.00 2010-04-06 21:16:14.323 096 13249.71 530.96 57052.95 88888.00 2010-04-06 21:16:15.323 096 13248.80 530.47 57052.95 88888.00 2010-04-06 21:16:16.323 096 13249.71 530.34 57053.08 88888.00 2010-04-06 21:16:17.323 096 13248.93 530.22 57053.57 88888.00 2010-04-06 21:16:18.323 096 13248.28 530.22 57052.83 88888.00 2010-04-06 21:16:19.323 096 13247.24 529.85 57053.08 88888.00 2010-04-06 21:16:20.323 096 13247.50 530.22 57052.22 88888.00 2010-04-06 21:16:21.323 096 13247.37 530.09 57052.22 88888.00 2010-04-06 21:16:22.323 096 13247.37 529.48 57051.61 88888.00 2010-04-06 21:16:23.323 096 13248.28 528.61 57051.61 88888.00 2010-04-06 21:16:24.323 096 13248.67 529.10 57051.73 88888.00 2010-04-06 21:16:25.323 096 13249.58 529.72 57052.10 88888.00 2010-04-06 21:16:26.323 096 13249.19 528.73 57051.61 88888.00 2010-04-06 21:16:27.323 096 13248.93 528.36 57051.24 88888.00 2010-04-06 21:16:28.323 096 13248.93 527.49 57050.63 88888.00 2010-04-06 21:16:29.323 096 13248.02 527.62 57051.00 88888.00 2010-04-06 21:16:30.323 096 13248.80 527.62 57051.24 88888.00 2010-04-06 21:16:31.323 096 13248.67 527.37 57050.75 88888.00 2010-04-06 21:16:32.323 096 13247.89 527.12 57049.41 88888.00 2010-04-06 21:16:33.323 096 13247.63 526.13 57049.53 88888.00 2010-04-06 21:16:34.323 096 13247.37 525.88 57049.29 88888.00 2010-04-06 21:16:35.323 096 13246.46 525.76 57049.16 88888.00 2010-04-06 21:16:36.323 096 13247.24 526.38 57049.29 88888.00 2010-04-06 21:16:37.323 096 13246.46 526.01 57048.68 88888.00 2010-04-06 21:16:38.323 096 13246.59 525.64 57048.19 88888.00 2010-04-06 21:16:39.323 096 13246.59 525.51 57047.45 88888.00 2010-04-06 21:16:40.323 096 13246.33 525.88 57047.21 88888.00 2010-04-06 21:16:41.323 096 13245.94 525.76 57047.21 88888.00 2010-04-06 21:16:42.323 096 13246.33 525.39 57046.84 88888.00 2010-04-06 21:16:43.323 096 13245.81 525.76 57047.21 88888.00 2010-04-06 21:16:44.323 096 13245.81 525.14 57046.35 88888.00 2010-04-06 21:16:45.323 096 13246.07 526.01 57045.98 88888.00 2010-04-06 21:16:46.323 096 13246.33 525.51 57045.98 88888.00 2010-04-06 21:16:47.323 096 13246.72 525.51 57045.86 88888.00 2010-04-06 21:16:48.323 096 13246.07 525.39 57044.64 88888.00 2010-04-06 21:16:49.323 096 13247.50 524.64 57045.25 88888.00 2010-04-06 21:16:50.323 096 13246.07 524.64 57045.13 88888.00 2010-04-06 21:16:51.323 096 13247.63 524.15 57045.25 88888.00 2010-04-06 21:16:52.323 096 13247.37 524.27 57044.03 88888.00 2010-04-06 21:16:53.323 096 13247.11 524.52 57044.39 88888.00 2010-04-06 21:16:54.323 096 13247.50 524.89 57044.27 88888.00 2010-04-06 21:16:55.323 096 13247.24 524.15 57043.66 88888.00 2010-04-06 21:16:56.323 096 13246.72 523.78 57043.54 88888.00 2010-04-06 21:16:57.323 096 13247.11 524.03 57043.91 88888.00 2010-04-06 21:16:58.323 096 13247.11 523.78 57043.30 88888.00 2010-04-06 21:16:59.323 096 13247.37 524.27 57042.80 88888.00 2010-04-06 21:17:00.323 096 13247.11 523.78 57042.68 88888.00 2010-04-06 21:17:01.323 096 13247.50 523.90 57043.30 88888.00 2010-04-06 21:17:02.323 096 13247.50 523.41 57042.44 88888.00 2010-04-06 21:17:03.323 096 13247.24 523.78 57042.07 88888.00 2010-04-06 21:17:04.323 096 13246.59 523.28 57041.83 88888.00 2010-04-06 21:17:05.323 096 13246.59 524.03 57041.09 88888.00 2010-04-06 21:17:06.323 096 13247.11 523.16 57041.58 88888.00 2010-04-06 21:17:07.323 096 13246.72 523.90 57040.61 88888.00 2010-04-06 21:17:08.323 096 13246.33 524.15 57040.61 88888.00 2010-04-06 21:17:09.323 096 13247.24 523.90 57040.73 88888.00 2010-04-06 21:17:10.323 096 13247.37 524.03 57040.61 88888.00 2010-04-06 21:17:11.323 096 13246.33 524.64 57040.61 88888.00 2010-04-06 21:17:12.323 096 13246.72 524.40 57040.12 88888.00 2010-04-06 21:17:13.323 096 13246.98 523.41 57040.61 88888.00 2010-04-06 21:17:14.323 096 13246.33 524.03 57039.50 88888.00 2010-04-06 21:17:15.323 096 13245.55 523.90 57039.26 88888.00 2010-04-06 21:17:16.323 096 13245.94 523.78 57038.77 88888.00 2010-04-06 21:17:17.323 096 13245.81 524.40 57038.41 88888.00 2010-04-06 21:17:18.323 096 13245.16 523.90 57038.04 88888.00 2010-04-06 21:17:19.323 096 13245.55 523.53 57038.04 88888.00 2010-04-06 21:17:20.323 096 13245.94 522.79 57037.91 88888.00 2010-04-06 21:17:21.323 096 13245.81 523.16 57038.04 88888.00 2010-04-06 21:17:22.323 096 13246.20 522.29 57036.57 88888.00 2010-04-06 21:17:23.323 096 13246.20 523.03 57037.06 88888.00 2010-04-06 21:17:24.323 096 13245.81 522.79 57037.55 88888.00 2010-04-06 21:17:25.323 096 13245.81 522.17 57036.94 88888.00 2010-04-06 21:17:26.323 096 13245.81 522.91 57036.45 88888.00 2010-04-06 21:17:27.323 096 13245.94 522.66 57036.20 88888.00 2010-04-06 21:17:28.323 096 13245.94 523.03 57036.20 88888.00 2010-04-06 21:17:29.323 096 13245.94 522.04 57036.08 88888.00 2010-04-06 21:17:30.323 096 13245.68 521.92 57036.33 88888.00 2010-04-06 21:17:31.323 096 13246.20 522.04 57035.23 88888.00 2010-04-06 21:17:32.323 096 13245.81 522.29 57035.11 88888.00 2010-04-06 21:17:33.323 096 13245.94 521.67 57035.35 88888.00 2010-04-06 21:17:34.323 096 13245.94 521.80 57034.86 88888.00 2010-04-06 21:17:35.323 096 13246.07 522.29 57034.61 88888.00 2010-04-06 21:17:36.323 096 13246.85 522.17 57034.98 88888.00 2010-04-06 21:17:37.323 096 13247.50 522.04 57034.74 88888.00 2010-04-06 21:17:38.323 096 13247.76 521.92 57035.11 88888.00 2010-04-06 21:17:39.323 096 13248.15 522.54 57034.61 88888.00 2010-04-06 21:17:40.323 096 13248.02 521.80 57035.23 88888.00 2010-04-06 21:17:41.323 096 13248.41 521.05 57034.00 88888.00 2010-04-06 21:17:42.323 096 13248.41 521.67 57034.49 88888.00 2010-04-06 21:17:43.323 096 13248.54 521.80 57034.00 88888.00 2010-04-06 21:17:44.323 096 13247.37 521.30 57034.37 88888.00 2010-04-06 21:17:45.323 096 13248.02 521.67 57033.64 88888.00 2010-04-06 21:17:46.323 096 13248.28 522.04 57034.12 88888.00 2010-04-06 21:17:47.323 096 13247.89 521.42 57034.37 88888.00 2010-04-06 21:17:48.323 096 13248.02 521.42 57033.88 88888.00 2010-04-06 21:17:49.323 096 13248.54 521.92 57034.00 88888.00 2010-04-06 21:17:50.323 096 13247.76 521.18 57034.00 88888.00 2010-04-06 21:17:51.323 096 13248.54 521.30 57033.39 88888.00 2010-04-06 21:17:52.323 096 13248.54 520.81 57033.52 88888.00 2010-04-06 21:17:53.323 096 13248.02 521.55 57033.88 88888.00 2010-04-06 21:17:54.323 096 13248.80 521.80 57033.76 88888.00 2010-04-06 21:17:55.323 096 13248.93 521.30 57034.00 88888.00 2010-04-06 21:17:56.323 096 13248.15 521.55 57033.15 88888.00 2010-04-06 21:17:57.323 096 13248.15 521.80 57033.64 88888.00 2010-04-06 21:17:58.323 096 13248.41 521.92 57033.52 88888.00 2010-04-06 21:17:59.323 096 13248.80 521.30 57032.90 88888.00 2010-04-06 21:18:00.323 096 13249.06 522.04 57033.15 88888.00 2010-04-06 21:18:01.323 096 13248.93 522.04 57033.52 88888.00 2010-04-06 21:18:02.323 096 13249.58 522.29 57033.27 88888.00 2010-04-06 21:18:03.323 096 13248.67 522.66 57033.76 88888.00 2010-04-06 21:18:04.323 096 13249.45 521.92 57033.52 88888.00 2010-04-06 21:18:05.323 096 13249.19 522.79 57033.15 88888.00 2010-04-06 21:18:06.323 096 13248.93 522.29 57034.12 88888.00 2010-04-06 21:18:07.323 096 13249.32 522.66 57033.27 88888.00 2010-04-06 21:18:08.323 096 13250.36 522.66 57033.39 88888.00 2010-04-06 21:18:09.323 096 13250.75 522.79 57033.02 88888.00 2010-04-06 21:18:10.323 096 13251.27 523.03 57034.25 88888.00 2010-04-06 21:18:11.323 096 13250.75 522.17 57033.15 88888.00 2010-04-06 21:18:12.323 096 13251.27 522.91 57034.00 88888.00 2010-04-06 21:18:13.323 096 13251.79 522.17 57033.88 88888.00 2010-04-06 21:18:14.323 096 13252.56 521.42 57034.00 88888.00 2010-04-06 21:18:15.323 096 13252.70 521.80 57033.88 88888.00 2010-04-06 21:18:16.323 096 13252.56 521.67 57034.25 88888.00 2010-04-06 21:18:17.323 096 13253.34 521.55 57034.00 88888.00 2010-04-06 21:18:18.323 096 13253.34 521.67 57034.37 88888.00 2010-04-06 21:18:19.323 096 13252.56 521.80 57034.61 88888.00 2010-04-06 21:18:20.323 096 13252.70 521.67 57034.37 88888.00 2010-04-06 21:18:21.323 096 13252.17 521.05 57034.86 88888.00 2010-04-06 21:18:22.323 096 13252.17 521.05 57034.12 88888.00 2010-04-06 21:18:23.323 096 13251.40 521.18 57034.86 88888.00 2010-04-06 21:18:24.323 096 13251.66 520.68 57034.25 88888.00 2010-04-06 21:18:25.323 096 13251.53 520.68 57034.25 88888.00 2010-04-06 21:18:26.323 096 13251.40 520.31 57034.74 88888.00 2010-04-06 21:18:27.323 096 13251.27 520.43 57034.49 88888.00 2010-04-06 21:18:28.323 096 13251.66 520.31 57034.25 88888.00 2010-04-06 21:18:29.323 096 13251.40 520.06 57034.12 88888.00 2010-04-06 21:18:30.323 096 13251.27 519.69 57034.86 88888.00 2010-04-06 21:18:31.323 096 13251.14 519.32 57034.12 88888.00 2010-04-06 21:18:32.323 096 13250.62 519.07 57034.12 88888.00 2010-04-06 21:18:33.323 096 13249.97 519.20 57035.11 88888.00 2010-04-06 21:18:34.323 096 13250.49 519.32 57034.86 88888.00 2010-04-06 21:18:35.323 096 13250.10 519.44 57034.86 88888.00 2010-04-06 21:18:36.323 096 13250.88 518.82 57033.88 88888.00 2010-04-06 21:18:37.323 096 13251.27 518.08 57034.61 88888.00 2010-04-06 21:18:38.323 096 13251.66 518.95 57034.61 88888.00 2010-04-06 21:18:39.323 096 13250.49 518.95 57034.37 88888.00 2010-04-06 21:18:40.323 096 13250.10 519.32 57034.25 88888.00 2010-04-06 21:18:41.323 096 13249.71 519.07 57034.25 88888.00 2010-04-06 21:18:42.323 096 13249.71 518.82 57034.61 88888.00 2010-04-06 21:18:43.323 096 13249.71 518.95 57034.37 88888.00 2010-04-06 21:18:44.323 096 13248.67 519.32 57034.25 88888.00 2010-04-06 21:18:45.323 096 13248.67 518.33 57034.25 88888.00 2010-04-06 21:18:46.323 096 13249.32 518.82 57034.12 88888.00 2010-04-06 21:18:47.323 096 13248.93 518.45 57034.61 88888.00 2010-04-06 21:18:48.323 096 13248.54 518.20 57033.76 88888.00 2010-04-06 21:18:49.323 096 13248.28 518.58 57034.25 88888.00 2010-04-06 21:18:50.323 096 13248.80 517.96 57033.64 88888.00 2010-04-06 21:18:51.323 096 13248.15 517.59 57033.88 88888.00 2010-04-06 21:18:52.323 096 13248.15 517.83 57032.54 88888.00 2010-04-06 21:18:53.323 096 13248.02 517.96 57033.15 88888.00 2010-04-06 21:18:54.323 096 13246.98 517.71 57033.27 88888.00 2010-04-06 21:18:55.323 096 13247.76 517.46 57032.41 88888.00 2010-04-06 21:18:56.323 096 13247.76 517.46 57033.15 88888.00 2010-04-06 21:18:57.323 096 13248.67 517.59 57032.54 88888.00 2010-04-06 21:18:58.323 096 13248.02 517.09 57032.66 88888.00 2010-04-06 21:18:59.323 096 13249.06 517.34 57032.29 88888.00 2010-04-06 21:19:00.323 096 13248.67 517.96 57032.66 88888.00 2010-04-06 21:19:01.323 096 13248.93 517.34 57032.05 88888.00 2010-04-06 21:19:02.323 096 13249.97 517.34 57031.68 88888.00 2010-04-06 21:19:03.323 096 13249.32 518.08 57031.68 88888.00 2010-04-06 21:19:04.323 096 13249.97 517.46 57031.44 88888.00 2010-04-06 21:19:05.323 096 13249.97 518.45 57032.05 88888.00 2010-04-06 21:19:06.323 096 13249.71 518.20 57031.31 88888.00 2010-04-06 21:19:07.323 096 13250.36 518.45 57031.56 88888.00 2010-04-06 21:19:08.323 096 13250.36 518.58 57031.93 88888.00 2010-04-06 21:19:09.323 096 13251.14 518.45 57031.93 88888.00 2010-04-06 21:19:10.323 096 13251.53 518.33 57031.07 88888.00 2010-04-06 21:19:11.323 096 13251.40 518.33 57031.07 88888.00 2010-04-06 21:19:12.323 096 13251.40 518.95 57031.44 88888.00 2010-04-06 21:19:13.323 096 13252.04 518.58 57031.31 88888.00 2010-04-06 21:19:14.323 096 13252.43 518.45 57030.58 88888.00 2010-04-06 21:19:15.323 096 13253.34 517.71 57030.82 88888.00 2010-04-06 21:19:16.323 096 13253.34 517.96 57030.09 88888.00 2010-04-06 21:19:17.323 096 13253.86 518.08 57030.58 88888.00 2010-04-06 21:19:18.323 096 13254.12 517.59 57030.46 88888.00 2010-04-06 21:19:19.323 096 13253.60 518.08 57030.58 88888.00 2010-04-06 21:19:20.323 096 13253.21 517.71 57030.09 88888.00 2010-04-06 21:19:21.323 096 13253.60 517.59 57030.21 88888.00 2010-04-06 21:19:22.323 096 13253.34 517.21 57029.60 88888.00 2010-04-06 21:19:23.323 096 13253.99 516.97 57030.34 88888.00 2010-04-06 21:19:24.323 096 13253.47 517.34 57030.09 88888.00 2010-04-06 21:19:25.323 096 13253.34 517.34 57028.99 88888.00 2010-04-06 21:19:26.323 096 13253.34 517.59 57029.60 88888.00 2010-04-06 21:19:27.323 096 13252.96 516.97 57030.34 88888.00 2010-04-06 21:19:28.323 096 13252.83 517.46 57029.23 88888.00 2010-04-06 21:19:29.323 096 13252.30 516.35 57029.48 88888.00 2010-04-06 21:19:30.323 096 13252.56 516.84 57029.11 88888.00 2010-04-06 21:19:31.323 096 13251.92 516.72 57029.11 88888.00 2010-04-06 21:19:32.323 096 13251.79 515.73 57029.60 88888.00 2010-04-06 21:19:33.323 096 13251.79 516.22 57028.62 88888.00 2010-04-06 21:19:34.323 096 13251.79 516.47 57028.50 88888.00 2010-04-06 21:19:35.323 096 13252.17 516.35 57028.62 88888.00 2010-04-06 21:19:36.323 096 13251.40 516.47 57028.75 88888.00 2010-04-06 21:19:37.323 096 13252.17 516.59 57028.62 88888.00 2010-04-06 21:19:38.323 096 13251.79 515.97 57028.38 88888.00 2010-04-06 21:19:39.323 096 13251.79 515.85 57028.62 88888.00 2010-04-06 21:19:40.323 096 13251.14 515.48 57028.62 88888.00 2010-04-06 21:19:41.323 096 13251.40 514.98 57027.89 88888.00 2010-04-06 21:19:42.323 096 13251.79 515.36 57028.62 88888.00 2010-04-06 21:19:43.323 096 13251.01 514.98 57028.13 88888.00 2010-04-06 21:19:44.323 096 13251.14 515.60 57027.28 88888.00 2010-04-06 21:19:45.323 096 13251.79 514.74 57028.26 88888.00 2010-04-06 21:19:46.323 096 13251.79 515.23 57027.89 88888.00 2010-04-06 21:19:47.323 096 13252.30 514.86 57027.89 88888.00 2010-04-06 21:19:48.323 096 13252.43 514.24 57027.89 88888.00 2010-04-06 21:19:49.323 096 13252.56 514.49 57027.40 88888.00 2010-04-06 21:19:50.323 096 13252.56 514.36 57027.40 88888.00 2010-04-06 21:19:51.323 096 13253.21 514.12 57027.52 88888.00 2010-04-06 21:19:52.323 096 13252.30 514.49 57026.91 88888.00 2010-04-06 21:19:53.323 096 13252.70 513.87 57026.91 88888.00 2010-04-06 21:19:54.323 096 13252.83 513.13 57026.91 88888.00 2010-04-06 21:19:55.323 096 13252.43 513.37 57026.79 88888.00 2010-04-06 21:19:56.323 096 13253.21 512.75 57026.55 88888.00 2010-04-06 21:19:57.323 096 13253.08 512.63 57026.91 88888.00 2010-04-06 21:19:58.323 096 13253.21 512.63 57026.79 88888.00 2010-04-06 21:19:59.323 096 13252.83 512.26 57026.67 88888.00 2010-04-06 21:20:00.323 096 13253.47 512.14 57026.18 88888.00 2010-04-06 21:20:01.323 096 13252.83 511.64 57026.18 88888.00 2010-04-06 21:20:02.323 096 13252.83 511.27 57026.05 88888.00 2010-04-06 21:20:03.323 096 13252.43 510.53 57026.18 88888.00 2010-04-06 21:20:04.323 096 13252.43 511.02 57026.18 88888.00 2010-04-06 21:20:05.323 096 13252.04 511.14 57025.69 88888.00 2010-04-06 21:20:06.323 096 13252.70 510.65 57026.79 88888.00 2010-04-06 21:20:07.323 096 13251.40 510.65 57025.93 88888.00 2010-04-06 21:20:08.323 096 13251.40 510.90 57025.93 88888.00 2010-04-06 21:20:09.323 096 13250.88 510.53 57026.55 88888.00 2010-04-06 21:20:10.323 096 13250.75 510.40 57026.42 88888.00 2010-04-06 21:20:11.323 096 13250.23 510.28 57026.42 88888.00 2010-04-06 21:20:12.323 096 13249.84 510.77 57026.42 88888.00 2010-04-06 21:20:13.323 096 13249.32 510.77 57026.18 88888.00 2010-04-06 21:20:14.323 096 13249.45 510.65 57025.93 88888.00 2010-04-06 21:20:15.323 096 13248.54 510.03 57026.05 88888.00 2010-04-06 21:20:16.323 096 13249.06 510.77 57025.81 88888.00 2010-04-06 21:20:17.323 096 13249.06 511.76 57026.18 88888.00 2010-04-06 21:20:18.323 096 13248.54 511.76 57026.05 88888.00 2010-04-06 21:20:19.323 096 13248.93 511.39 57025.93 88888.00 2010-04-06 21:20:20.323 096 13248.80 512.14 57026.79 88888.00 2010-04-06 21:20:21.323 096 13248.80 511.52 57025.32 88888.00 2010-04-06 21:20:22.323 096 13249.06 511.52 57025.32 88888.00 2010-04-06 21:20:23.323 096 13249.32 511.76 57025.69 88888.00 2010-04-06 21:20:24.323 096 13248.93 511.76 57025.81 88888.00 2010-04-06 21:20:25.323 096 13249.06 512.38 57026.18 88888.00 2010-04-06 21:20:26.323 096 13248.93 511.89 57025.81 88888.00 2010-04-06 21:20:27.323 096 13248.15 512.26 57026.05 88888.00 2010-04-06 21:20:28.323 096 13248.28 511.39 57026.55 88888.00 2010-04-06 21:20:29.323 096 13248.28 512.38 57025.81 88888.00 2010-04-06 21:20:30.323 096 13248.41 511.76 57026.05 88888.00 2010-04-06 21:20:31.323 096 13248.28 511.27 57025.69 88888.00 2010-04-06 21:20:32.323 096 13248.02 511.64 57026.18 88888.00 2010-04-06 21:20:33.323 096 13247.63 511.76 57025.81 88888.00 2010-04-06 21:20:34.323 096 13247.89 512.01 57025.93 88888.00 2010-04-06 21:20:35.323 096 13248.54 512.14 57026.55 88888.00 2010-04-06 21:20:37.323 096 13248.02 511.64 57027.04 88888.00 2010-04-06 21:20:38.323 096 13248.80 512.01 57026.55 88888.00 2010-04-06 21:20:39.323 096 13248.15 512.26 57026.79 88888.00 2010-04-06 21:20:40.323 096 13248.28 511.39 57027.52 88888.00 2010-04-06 21:20:41.323 096 13247.50 511.76 57027.16 88888.00 2010-04-06 21:20:42.323 096 13247.11 512.38 57027.28 88888.00 2010-04-06 21:20:43.323 096 13247.50 512.26 57028.38 88888.00 2010-04-06 21:20:44.323 096 13247.24 512.75 57027.89 88888.00 2010-04-06 21:20:45.323 096 13246.20 512.38 57028.01 88888.00 2010-04-06 21:20:46.323 096 13245.94 512.88 57028.99 88888.00 2010-04-06 21:20:47.323 096 13245.42 512.51 57028.75 88888.00 2010-04-06 21:20:48.323 096 13247.24 512.26 57029.36 88888.00 2010-04-06 21:20:49.323 096 13247.24 513.50 57028.75 88888.00 2010-04-06 21:20:50.323 096 13247.11 512.38 57029.23 88888.00 2010-04-06 21:20:51.323 096 13246.72 513.37 57029.36 88888.00 2010-04-06 21:20:52.323 096 13246.46 513.13 57029.85 88888.00 2010-04-06 21:20:53.323 096 13246.46 512.75 57029.72 88888.00 2010-04-06 21:20:54.323 096 13246.20 512.88 57029.11 88888.00 2010-04-06 21:20:55.323 096 13245.55 513.25 57029.97 88888.00 2010-04-06 21:20:56.323 096 13245.81 513.37 57029.85 88888.00 2010-04-06 21:20:57.323 096 13246.33 512.75 57029.97 88888.00 2010-04-06 21:20:58.323 096 13246.59 513.13 57029.97 88888.00 2010-04-06 21:20:59.323 096 13246.72 512.63 57030.70 88888.00 2010-04-06 21:21:00.323 096 13246.85 513.13 57030.46 88888.00 2010-04-06 21:21:01.323 096 13247.50 512.88 57031.07 88888.00 2010-04-06 21:21:02.323 096 13246.98 512.38 57030.95 88888.00 2010-04-06 21:21:03.323 096 13247.50 512.38 57031.31 88888.00 2010-04-06 21:21:04.323 096 13248.41 512.88 57031.93 88888.00 2010-04-06 21:21:05.323 096 13249.32 512.26 57032.54 88888.00 2010-04-06 21:21:06.323 096 13249.45 512.26 57032.17 88888.00 2010-04-06 21:21:07.323 096 13249.45 511.76 57032.05 88888.00 2010-04-06 21:21:08.323 096 13249.71 511.76 57032.17 88888.00 2010-04-06 21:21:09.323 096 13249.71 512.01 57032.78 88888.00 2010-04-06 21:21:10.323 096 13249.71 512.01 57033.39 88888.00 2010-04-06 21:21:11.323 096 13249.58 511.02 57032.90 88888.00 2010-04-06 21:21:12.323 096 13250.36 510.90 57033.39 88888.00 2010-04-06 21:21:13.323 096 13250.23 511.39 57033.76 88888.00 2010-04-06 21:21:14.323 096 13251.01 512.26 57033.76 88888.00 2010-04-06 21:21:15.323 096 13251.01 511.14 57033.88 88888.00 2010-04-06 21:21:16.323 096 13252.30 511.02 57033.64 88888.00 2010-04-06 21:21:17.323 096 13252.70 511.14 57034.49 88888.00 2010-04-06 21:21:18.323 096 13252.83 511.52 57034.61 88888.00 2010-04-06 21:21:19.323 096 13252.04 510.28 57034.74 88888.00 2010-04-06 21:21:20.323 096 13251.66 509.91 57034.49 88888.00 2010-04-06 21:21:21.323 096 13252.04 510.65 57034.74 88888.00 2010-04-06 21:21:22.323 096 13251.40 510.15 57035.84 88888.00 2010-04-06 21:21:23.323 096 13251.01 509.66 57034.98 88888.00 2010-04-06 21:21:24.323 096 13250.88 510.03 57035.84 88888.00 2010-04-06 21:21:25.323 096 13250.62 510.03 57036.33 88888.00 2010-04-06 21:21:26.323 096 13250.49 509.78 57035.84 88888.00 2010-04-06 21:21:27.323 096 13249.97 510.03 57036.45 88888.00 2010-04-06 21:21:28.323 096 13249.58 509.53 57036.69 88888.00 2010-04-06 21:21:29.323 096 13249.06 509.78 57036.69 88888.00 2010-04-06 21:21:30.323 096 13249.71 509.91 57037.67 88888.00 2010-04-06 21:21:31.323 096 13250.49 508.92 57037.55 88888.00 2010-04-06 21:21:32.323 096 13250.75 508.67 57037.91 88888.00 2010-04-06 21:21:33.323 096 13250.10 508.79 57038.41 88888.00 2010-04-06 21:21:34.323 096 13251.40 508.17 57037.79 88888.00 2010-04-06 21:21:35.323 096 13250.62 507.68 57038.04 88888.00 2010-04-06 21:21:36.323 096 13249.84 507.43 57038.65 88888.00 2010-04-06 21:21:37.323 096 13249.45 507.31 57037.30 88888.00 2010-04-06 21:21:38.323 096 13249.58 507.80 57038.41 88888.00 2010-04-06 21:21:39.323 096 13249.19 507.80 57038.77 88888.00 2010-04-06 21:21:40.323 096 13248.93 506.93 57038.41 88888.00 2010-04-06 21:21:41.323 096 13248.67 507.31 57039.02 88888.00 2010-04-06 21:21:42.323 096 13248.67 507.31 57038.77 88888.00 2010-04-06 21:21:43.323 096 13248.93 508.05 57038.89 88888.00 2010-04-06 21:21:44.323 096 13249.06 506.69 57039.02 88888.00 2010-04-06 21:21:45.323 096 13248.80 507.80 57038.28 88888.00 2010-04-06 21:21:46.323 096 13249.45 508.42 57038.65 88888.00 2010-04-06 21:21:47.323 096 13248.41 507.80 57038.77 88888.00 2010-04-06 21:21:48.323 096 13249.06 507.80 57038.41 88888.00 2010-04-06 21:21:49.323 096 13248.41 508.17 57039.14 88888.00 2010-04-06 21:21:50.323 096 13249.06 507.92 57039.26 88888.00 2010-04-06 21:21:51.323 096 13249.84 507.92 57039.14 88888.00 2010-04-06 21:21:52.323 096 13250.10 509.29 57039.02 88888.00 2010-04-06 21:21:53.323 096 13250.23 508.79 57040.24 88888.00 2010-04-06 21:21:54.323 096 13250.49 509.53 57041.09 88888.00 2010-04-06 21:21:55.323 096 13250.49 509.66 57041.58 88888.00 2010-04-06 21:21:56.322 096 13250.75 508.67 57040.85 88888.00 2010-04-06 21:21:57.322 096 13251.27 508.92 57041.71 88888.00 2010-04-06 21:21:58.322 096 13251.79 508.54 57041.34 88888.00 2010-04-06 21:21:59.322 096 13251.40 508.92 57042.32 88888.00 2010-04-06 21:22:00.322 096 13251.79 509.78 57042.20 88888.00 2010-04-06 21:22:01.322 096 13252.17 509.04 57042.68 88888.00 2010-04-06 21:22:02.322 096 13252.30 509.29 57043.05 88888.00 2010-04-06 21:22:03.322 096 13252.83 509.29 57043.54 88888.00 2010-04-06 21:22:04.322 096 13252.83 509.41 57043.05 88888.00 2010-04-06 21:22:05.322 096 13253.08 509.53 57043.54 88888.00 2010-04-06 21:22:06.322 096 13253.60 509.29 57043.91 88888.00 2010-04-06 21:22:07.322 096 13253.47 509.53 57043.91 88888.00 2010-04-06 21:22:08.322 096 13254.12 509.66 57043.66 88888.00 2010-04-06 21:22:09.322 096 13254.38 509.29 57044.27 88888.00 2010-04-06 21:22:10.322 096 13253.73 508.92 57044.64 88888.00 2010-04-06 21:22:11.322 096 13255.16 509.16 57045.25 88888.00 2010-04-06 21:22:12.322 096 13255.16 508.79 57045.38 88888.00 2010-04-06 21:22:13.322 096 13254.90 508.54 57045.62 88888.00 2010-04-06 21:22:14.322 096 13255.29 508.42 57045.38 88888.00 2010-04-06 21:22:15.322 096 13254.77 508.05 57046.35 88888.00 2010-04-06 21:22:16.322 096 13256.20 507.68 57045.98 88888.00 2010-04-06 21:22:17.322 096 13256.07 507.92 57045.98 88888.00 2010-04-06 21:22:18.322 096 13256.07 508.05 57045.74 88888.00 2010-04-06 21:22:19.322 096 13255.42 507.92 57045.86 88888.00 2010-04-06 21:22:20.322 096 13255.94 507.18 57045.98 88888.00 2010-04-06 21:22:21.322 096 13256.59 507.43 57046.72 88888.00 2010-04-06 21:22:22.322 096 13255.94 507.18 57047.21 88888.00 2010-04-06 21:22:23.322 096 13257.37 506.93 57046.84 88888.00 2010-04-06 21:22:24.322 096 13256.98 507.18 57047.45 88888.00 2010-04-06 21:22:25.322 096 13258.15 507.55 57046.72 88888.00 2010-04-06 21:22:26.322 096 13258.15 506.44 57047.33 88888.00 2010-04-06 21:22:27.322 096 13258.28 506.81 57047.33 88888.00 2010-04-06 21:22:28.322 096 13259.32 506.44 57048.06 88888.00 2010-04-06 21:22:29.322 096 13259.58 506.69 57048.06 88888.00 2010-04-06 21:22:30.322 096 13258.93 506.69 57047.94 88888.00 2010-04-06 21:22:31.322 096 13259.32 506.56 57048.68 88888.00 2010-04-06 21:22:32.322 096 13260.36 506.07 57048.92 88888.00 2010-04-06 21:22:33.322 096 13259.97 506.93 57049.29 88888.00 2010-04-06 21:22:34.322 096 13260.10 506.44 57048.80 88888.00 2010-04-06 21:22:35.322 096 13260.10 507.43 57048.43 88888.00 2010-04-06 21:22:36.322 096 13260.10 506.69 57049.41 88888.00 2010-04-06 21:22:37.322 096 13261.01 507.55 57048.92 88888.00 2010-04-06 21:22:38.322 096 13261.40 508.42 57049.90 88888.00 2010-04-06 21:22:39.322 096 13262.70 508.05 57049.53 88888.00 2010-04-06 21:22:40.322 096 13262.05 508.67 57050.27 88888.00 2010-04-06 21:22:41.322 096 13262.70 508.67 57049.90 88888.00 2010-04-06 21:22:42.322 096 13263.22 509.04 57050.02 88888.00 2010-04-06 21:22:43.322 096 13263.48 509.04 57049.78 88888.00 2010-04-06 21:22:44.322 096 13263.48 508.92 57050.27 88888.00 2010-04-06 21:22:45.322 096 13264.00 508.92 57050.39 88888.00 2010-04-06 21:22:46.322 096 13264.00 508.79 57050.75 88888.00 2010-04-06 21:22:47.322 096 13265.30 509.53 57050.27 88888.00 2010-04-06 21:22:48.322 096 13265.82 509.53 57050.88 88888.00 2010-04-06 21:22:49.322 096 13266.21 509.29 57050.63 88888.00 2010-04-06 21:22:50.322 096 13266.47 509.78 57051.00 88888.00 2010-04-06 21:22:51.322 096 13266.60 509.41 57051.24 88888.00 2010-04-06 21:22:52.322 096 13266.99 509.91 57051.61 88888.00 2010-04-06 21:22:53.322 096 13267.38 509.53 57051.12 88888.00 2010-04-06 21:22:54.322 096 13267.38 508.67 57051.36 88888.00 2010-04-06 21:22:55.322 096 13267.51 509.41 57051.36 88888.00 2010-04-06 21:22:56.322 096 13267.90 508.92 57051.24 88888.00 2010-04-06 21:22:57.322 096 13267.64 509.16 57051.86 88888.00 2010-04-06 21:22:58.322 096 13268.55 508.67 57052.46 88888.00 2010-04-06 21:22:59.322 096 13267.90 509.16 57051.98 88888.00 2010-04-06 21:23:00.322 096 13268.94 508.92 57052.22 88888.00 2010-04-06 21:23:01.322 096 13268.55 508.54 57051.61 88888.00 2010-04-06 21:23:02.322 096 13268.03 509.91 57051.86 88888.00 2010-04-06 21:23:03.322 096 13267.64 509.53 57052.22 88888.00 2010-04-06 21:23:04.322 096 13268.42 509.29 57053.32 88888.00 2010-04-06 21:23:05.322 096 13268.81 509.16 57052.83 88888.00 2010-04-06 21:23:06.322 096 13267.77 509.29 57052.95 88888.00 2010-04-06 21:23:07.322 096 13267.77 509.41 57053.08 88888.00 2010-04-06 21:23:08.322 096 13267.64 509.91 57053.81 88888.00 2010-04-06 21:23:09.322 096 13268.42 509.53 57053.69 88888.00 2010-04-06 21:23:10.322 096 13268.03 510.15 57053.45 88888.00 2010-04-06 21:23:11.322 096 13268.29 509.78 57053.81 88888.00 2010-04-06 21:23:12.322 096 13268.55 509.91 57054.30 88888.00 2010-04-06 21:23:13.322 096 13267.64 510.28 57054.91 88888.00 2010-04-06 21:23:14.322 096 13267.64 510.40 57053.93 88888.00 2010-04-06 21:23:15.322 096 13267.25 510.65 57054.05 88888.00 2010-04-06 21:23:16.322 096 13266.99 510.40 57054.42 88888.00 2010-04-06 21:23:17.322 096 13266.86 511.02 57054.91 88888.00 2010-04-06 21:23:18.322 096 13267.77 511.52 57055.40 88888.00 2010-04-06 21:23:19.322 096 13267.25 510.77 57055.28 88888.00 2010-04-06 21:23:20.322 096 13267.38 511.14 57055.28 88888.00 2010-04-06 21:23:21.322 096 13268.03 510.65 57055.03 88888.00 2010-04-06 21:23:22.322 096 13267.90 510.40 57055.03 88888.00 2010-04-06 21:23:23.322 096 13267.90 510.03 57055.52 88888.00 2010-04-06 21:23:24.322 096 13267.90 510.65 57056.25 88888.00 2010-04-06 21:23:25.322 096 13268.03 510.90 57055.89 88888.00 2010-04-06 21:23:26.322 096 13268.03 510.53 57056.25 88888.00 2010-04-06 21:23:27.322 096 13267.77 510.28 57056.50 88888.00 2010-04-06 21:23:28.322 096 13268.29 509.91 57056.75 88888.00 2010-04-06 21:23:29.322 096 13268.03 510.40 57056.25 88888.00 2010-04-06 21:23:30.322 096 13268.29 510.03 57056.25 88888.00 2010-04-06 21:23:31.322 096 13267.38 510.15 57056.75 88888.00 2010-04-06 21:23:32.322 096 13266.73 509.91 57056.87 88888.00 2010-04-06 21:23:33.322 096 13267.12 510.40 57057.36 88888.00 2010-04-06 21:23:34.322 096 13266.99 510.03 57057.48 88888.00 2010-04-06 21:23:35.322 096 13267.38 510.15 57057.60 88888.00 2010-04-06 21:23:36.322 096 13266.99 509.78 57057.72 88888.00 2010-04-06 21:23:37.322 096 13266.99 510.40 57057.84 88888.00 2010-04-06 21:23:38.322 096 13267.51 509.78 57057.97 88888.00 2010-04-06 21:23:39.322 096 13267.90 509.78 57057.60 88888.00 2010-04-06 21:23:40.322 096 13266.99 510.15 57058.58 88888.00 2010-04-06 21:23:41.322 096 13267.38 508.92 57058.34 88888.00 2010-04-06 21:23:42.322 096 13267.64 509.41 57058.46 88888.00 2010-04-06 21:23:43.322 096 13267.90 508.67 57058.82 88888.00 2010-04-06 21:23:44.322 096 13267.90 509.29 57058.34 88888.00 2010-04-06 21:23:45.322 096 13267.12 509.29 57059.07 88888.00 2010-04-06 21:23:46.322 096 13267.38 509.16 57058.58 88888.00 2010-04-06 21:23:47.322 096 13267.25 508.79 57059.19 88888.00 2010-04-06 21:23:48.322 096 13266.34 508.67 57058.34 88888.00 2010-04-06 21:23:49.322 096 13266.34 509.29 57058.58 88888.00 2010-04-06 21:23:50.322 096 13266.34 509.16 57058.95 88888.00 2010-04-06 21:23:51.322 096 13265.04 508.79 57058.46 88888.00 2010-04-06 21:23:52.322 096 13264.91 509.66 57058.58 88888.00 2010-04-06 21:23:53.322 096 13265.17 509.91 57058.58 88888.00 2010-04-06 21:23:54.322 096 13264.65 509.91 57058.95 88888.00 2010-04-06 21:23:55.322 096 13264.78 509.53 57058.70 88888.00 2010-04-06 21:23:56.322 096 13265.04 510.15 57059.19 88888.00 2010-04-06 21:23:57.322 096 13264.13 510.28 57058.82 88888.00 2010-04-06 21:23:58.322 096 13263.87 510.40 57058.46 88888.00 2010-04-06 21:23:59.322 096 13264.00 510.77 57058.34 88888.00 2010-04-06 21:24:00.322 096 13263.48 510.40 57058.46 88888.00 2010-04-06 21:24:01.322 096 13263.61 509.91 57058.70 88888.00 2010-04-06 21:24:02.322 096 13262.83 510.53 57057.84 88888.00 2010-04-06 21:24:03.322 096 13263.61 510.65 57058.70 88888.00 2010-04-06 21:24:04.322 096 13262.83 510.03 57059.31 88888.00 2010-04-06 21:24:05.322 096 13263.09 511.39 57058.21 88888.00 2010-04-06 21:24:06.322 096 13262.57 510.03 57058.46 88888.00 2010-04-06 21:24:07.322 096 13262.57 510.53 57058.34 88888.00 2010-04-06 21:24:08.322 096 13262.18 510.40 57058.21 88888.00 2010-04-06 21:24:09.322 096 13262.44 510.53 57058.34 88888.00 2010-04-06 21:24:10.322 096 13261.79 509.78 57057.97 88888.00 2010-04-06 21:24:11.322 096 13260.62 510.40 57058.58 88888.00 2010-04-06 21:24:12.322 096 13260.62 509.66 57057.72 88888.00 2010-04-06 21:24:13.322 096 13259.71 510.03 57058.58 88888.00 2010-04-06 21:24:14.322 096 13258.93 510.03 57058.70 88888.00 2010-04-06 21:24:15.322 096 13258.02 510.28 57057.84 88888.00 2010-04-06 21:24:16.322 096 13258.54 510.53 57057.72 88888.00 2010-04-06 21:24:17.322 096 13259.19 510.03 57058.09 88888.00 2010-04-06 21:24:18.322 096 13259.19 509.66 57057.84 88888.00 2010-04-06 21:24:19.322 096 13258.15 509.66 57057.97 88888.00 2010-04-06 21:24:20.322 096 13258.80 509.29 57058.70 88888.00 2010-04-06 21:24:21.322 096 13258.54 509.66 57058.09 88888.00 2010-04-06 21:24:22.322 096 13257.50 508.79 57057.97 88888.00 2010-04-06 21:24:23.322 096 13257.24 509.29 57057.84 88888.00 2010-04-06 21:24:24.322 096 13257.63 509.16 57058.21 88888.00 2010-04-06 21:24:25.322 096 13258.02 508.30 57058.09 88888.00 2010-04-06 21:24:26.322 096 13258.28 508.67 57058.34 88888.00 2010-04-06 21:24:27.322 096 13258.41 508.05 57058.34 88888.00 2010-04-06 21:24:28.322 096 13258.02 507.80 57058.34 88888.00 2010-04-06 21:24:29.322 096 13258.41 508.05 57058.34 88888.00 2010-04-06 21:24:30.322 096 13259.19 507.92 57058.46 88888.00 2010-04-06 21:24:31.322 096 13258.80 508.79 57058.70 88888.00 2010-04-06 21:24:32.322 096 13259.58 508.30 57058.21 88888.00 2010-04-06 21:24:33.322 096 13259.84 509.29 57058.21 88888.00 2010-04-06 21:24:34.322 096 13259.97 509.29 57059.07 88888.00 2010-04-06 21:24:35.322 096 13259.58 510.28 57059.31 88888.00 2010-04-06 21:24:37.322 096 13260.62 510.28 57059.31 88888.00 2010-04-06 21:24:38.322 096 13261.40 511.39 57059.43 88888.00 2010-04-06 21:24:39.322 096 13262.44 510.90 57059.43 88888.00 2010-04-06 21:24:40.322 096 13262.70 511.27 57059.80 88888.00 2010-04-06 21:24:41.322 096 13261.92 512.01 57060.17 88888.00 2010-04-06 21:24:42.322 096 13262.05 513.87 57059.92 88888.00 2010-04-06 21:24:43.322 096 13262.18 513.37 57060.29 88888.00 2010-04-06 21:24:44.322 096 13262.05 514.24 57059.80 88888.00 2010-04-06 21:24:45.322 096 13262.18 515.11 57060.90 88888.00 2010-04-06 21:24:46.322 096 13261.92 515.36 57060.54 88888.00 2010-04-06 21:24:47.322 096 13261.53 516.35 57060.29 88888.00 2010-04-06 21:24:48.322 096 13261.40 516.84 57060.54 88888.00 2010-04-06 21:24:49.322 096 13262.18 517.21 57060.66 88888.00 2010-04-06 21:24:50.322 096 13262.70 517.71 57060.66 88888.00 2010-04-06 21:24:51.322 096 13262.18 517.34 57060.29 88888.00 2010-04-06 21:24:52.322 096 13262.44 517.59 57060.41 88888.00 2010-04-06 21:24:53.322 096 13262.31 517.59 57061.27 88888.00 2010-04-06 21:24:54.322 096 13262.18 517.59 57060.78 88888.00 2010-04-06 21:24:55.322 096 13263.35 517.71 57061.14 88888.00 2010-04-06 21:24:56.322 096 13264.13 516.59 57059.80 88888.00 2010-04-06 21:24:57.322 096 13263.74 517.21 57060.66 88888.00 2010-04-06 21:24:58.322 096 13264.52 516.84 57061.27 88888.00 2010-04-06 21:24:59.322 096 13264.52 515.85 57060.90 88888.00 2010-04-06 21:25:00.322 096 13264.39 515.97 57061.39 88888.00 2010-04-06 21:25:01.322 096 13265.30 515.85 57061.27 88888.00 2010-04-06 21:25:02.322 096 13265.56 515.97 57061.39 88888.00 2010-04-06 21:25:03.322 096 13265.82 515.85 57061.27 88888.00 2010-04-06 21:25:04.322 096 13266.34 515.73 57061.02 88888.00 2010-04-06 21:25:05.322 096 13266.47 515.73 57061.14 88888.00 2010-04-06 21:25:06.322 096 13266.99 515.73 57061.64 88888.00 2010-04-06 21:25:07.322 096 13266.34 516.59 57062.25 88888.00 2010-04-06 21:25:08.322 096 13266.99 515.60 57061.51 88888.00 2010-04-06 21:25:09.322 096 13266.73 516.47 57061.88 88888.00 2010-04-06 21:25:10.322 096 13266.86 516.84 57062.49 88888.00 2010-04-06 21:25:11.322 096 13266.73 516.97 57062.00 88888.00 2010-04-06 21:25:12.322 096 13267.12 516.84 57062.12 88888.00 2010-04-06 21:25:13.322 096 13266.86 517.34 57062.73 88888.00 2010-04-06 21:25:14.322 096 13267.12 517.46 57062.37 88888.00 2010-04-06 21:25:15.322 096 13266.86 516.84 57062.49 88888.00 2010-04-06 21:25:16.322 096 13267.38 517.71 57063.10 88888.00 2010-04-06 21:25:17.322 096 13266.99 517.96 57063.71 88888.00 2010-04-06 21:25:18.322 096 13268.03 517.21 57063.84 88888.00 2010-04-06 21:25:19.322 096 13266.99 518.08 57063.71 88888.00 2010-04-06 21:25:20.322 096 13267.12 517.46 57063.71 88888.00 2010-04-06 21:25:21.322 096 13266.47 517.71 57063.96 88888.00 2010-04-06 21:25:22.322 096 13266.60 517.71 57064.20 88888.00 2010-04-06 21:25:23.322 096 13266.47 517.83 57063.96 88888.00 2010-04-06 21:25:24.322 096 13266.21 518.45 57064.57 88888.00 2010-04-06 21:25:25.322 096 13265.82 518.20 57064.32 88888.00 2010-04-06 21:25:26.322 096 13266.08 518.45 57063.96 88888.00 2010-04-06 21:25:27.322 096 13265.95 518.20 57064.69 88888.00 2010-04-06 21:25:28.322 096 13265.30 518.45 57064.69 88888.00 2010-04-06 21:25:29.322 096 13265.43 518.08 57064.69 88888.00 2010-04-06 21:25:30.322 096 13266.08 518.58 57064.08 88888.00 2010-04-06 21:25:31.322 096 13265.30 518.58 57064.69 88888.00 2010-04-06 21:25:32.322 096 13265.30 518.58 57064.20 88888.00 2010-04-06 21:25:33.322 096 13265.82 518.20 57064.08 88888.00 2010-04-06 21:25:34.322 096 13264.91 518.20 57063.59 88888.00 2010-04-06 21:25:35.322 096 13263.87 517.46 57063.71 88888.00 2010-04-06 21:25:36.322 096 13264.13 518.33 57064.32 88888.00 2010-04-06 21:25:37.322 096 13264.65 517.09 57063.47 88888.00 2010-04-06 21:25:38.322 096 13264.65 517.34 57063.71 88888.00 2010-04-06 21:25:39.322 096 13263.87 517.59 57063.23 88888.00 2010-04-06 21:25:40.322 096 13264.91 517.59 57063.59 88888.00 2010-04-06 21:25:41.322 096 13264.26 517.83 57063.96 88888.00 2010-04-06 21:25:42.322 096 13264.78 518.33 57062.98 88888.00 2010-04-06 21:25:43.322 096 13264.13 518.95 57063.35 88888.00 2010-04-06 21:25:44.322 096 13264.52 518.70 57063.47 88888.00 2010-04-06 21:25:45.322 096 13264.78 518.95 57063.96 88888.00 2010-04-06 21:25:46.322 096 13265.04 519.44 57063.59 88888.00 2010-04-06 21:25:47.322 096 13265.30 519.81 57064.08 88888.00 2010-04-06 21:25:48.322 096 13265.04 519.32 57063.47 88888.00 2010-04-06 21:25:49.322 096 13266.08 520.31 57063.59 88888.00 2010-04-06 21:25:50.322 096 13266.21 519.81 57063.96 88888.00 2010-04-06 21:25:51.322 096 13266.34 520.06 57063.23 88888.00 2010-04-06 21:25:52.322 096 13266.21 519.94 57063.23 88888.00 2010-04-06 21:25:53.322 096 13267.38 521.05 57063.10 88888.00 2010-04-06 21:25:54.322 096 13266.99 521.67 57063.35 88888.00 2010-04-06 21:25:55.322 096 13267.12 521.30 57062.61 88888.00 2010-04-06 21:25:56.322 096 13266.86 522.17 57063.96 88888.00 2010-04-06 21:25:57.322 096 13267.12 522.29 57063.35 88888.00 2010-04-06 21:25:58.322 096 13267.25 522.29 57063.23 88888.00 2010-04-06 21:25:59.322 096 13267.12 521.67 57064.20 88888.00 2010-04-06 21:26:00.322 096 13267.25 522.54 57063.71 88888.00 2010-04-06 21:26:01.322 096 13267.12 522.54 57063.35 88888.00 2010-04-06 21:26:02.322 096 13267.25 522.66 57064.69 88888.00 2010-04-06 21:26:03.322 096 13266.73 522.54 57063.35 88888.00 2010-04-06 21:26:04.322 096 13266.73 523.28 57063.59 88888.00 2010-04-06 21:26:05.322 096 13267.38 523.78 57064.08 88888.00 2010-04-06 21:26:06.322 096 13266.60 523.16 57063.59 88888.00 2010-04-06 21:26:07.322 096 13267.12 524.03 57064.20 88888.00 2010-04-06 21:26:08.322 096 13267.12 523.41 57063.35 88888.00 2010-04-06 21:26:09.322 096 13267.64 523.41 57063.47 88888.00 2010-04-06 21:26:10.322 096 13267.12 523.41 57064.32 88888.00 2010-04-06 21:26:11.322 096 13267.64 523.16 57063.84 88888.00 2010-04-06 21:26:12.322 096 13268.42 523.28 57063.71 88888.00 2010-04-06 21:26:13.322 096 13268.29 523.03 57063.84 88888.00 2010-04-06 21:26:14.322 096 13268.94 522.54 57062.98 88888.00 2010-04-06 21:26:15.322 096 13269.07 522.42 57063.35 88888.00 2010-04-06 21:26:16.322 096 13268.94 522.29 57062.73 88888.00 2010-04-06 21:26:17.322 096 13269.33 522.29 57062.73 88888.00 2010-04-06 21:26:18.322 096 13268.81 522.29 57063.96 88888.00 2010-04-06 21:26:19.322 096 13268.42 522.17 57063.23 88888.00 2010-04-06 21:26:20.322 096 13267.90 522.79 57062.98 88888.00 2010-04-06 21:26:21.322 096 13268.94 523.03 57062.49 88888.00 2010-04-06 21:26:22.322 096 13269.07 522.29 57062.73 88888.00 2010-04-06 21:26:23.322 096 13268.68 522.91 57062.25 88888.00 2010-04-06 21:26:24.322 096 13268.55 522.66 57062.25 88888.00 2010-04-06 21:26:25.322 096 13267.51 523.28 57062.37 88888.00 2010-04-06 21:26:26.322 096 13268.03 523.03 57062.61 88888.00 2010-04-06 21:26:27.322 096 13268.03 523.03 57061.51 88888.00 2010-04-06 21:26:28.322 096 13267.12 522.66 57061.14 88888.00 2010-04-06 21:26:29.322 096 13266.21 523.28 57061.39 88888.00 2010-04-06 21:26:30.322 096 13266.34 523.41 57060.54 88888.00 2010-04-06 21:26:31.322 096 13266.08 523.65 57061.39 88888.00 2010-04-06 21:26:32.322 096 13265.95 523.65 57060.17 88888.00 2010-04-06 21:26:33.322 096 13265.56 524.77 57060.29 88888.00 2010-04-06 21:26:34.322 096 13265.69 524.40 57060.17 88888.00 2010-04-06 21:26:35.322 096 13264.78 524.64 57060.78 88888.00 2010-04-06 21:26:36.322 096 13264.26 525.02 57059.68 88888.00 2010-04-06 21:26:37.322 096 13264.91 525.02 57059.92 88888.00 2010-04-06 21:26:38.322 096 13264.78 525.26 57058.58 88888.00 2010-04-06 21:26:39.322 096 13264.13 524.40 57059.19 88888.00 2010-04-06 21:26:40.322 096 13264.26 525.51 57058.46 88888.00 2010-04-06 21:26:41.322 096 13263.61 525.64 57059.19 88888.00 2010-04-06 21:26:42.322 096 13263.35 525.39 57059.07 88888.00 2010-04-06 21:26:43.322 096 13262.96 525.51 57058.34 88888.00 2010-04-06 21:26:44.322 096 13263.87 525.64 57058.09 88888.00 2010-04-06 21:26:45.322 096 13262.83 525.39 57058.95 88888.00 2010-04-06 21:26:46.322 096 13263.87 525.26 57058.70 88888.00 2010-04-06 21:26:47.322 096 13263.74 525.39 57058.09 88888.00 2010-04-06 21:26:48.322 096 13263.22 525.64 57057.72 88888.00 2010-04-06 21:26:49.322 096 13263.61 525.88 57058.21 88888.00 2010-04-06 21:26:50.322 096 13263.61 524.64 57057.84 88888.00 2010-04-06 21:26:51.322 096 13264.26 525.26 57057.48 88888.00 2010-04-06 21:26:52.322 096 13264.26 525.26 57057.97 88888.00 2010-04-06 21:26:53.322 096 13263.87 524.89 57057.23 88888.00 2010-04-06 21:26:54.322 096 13262.44 524.77 57057.23 88888.00 2010-04-06 21:26:55.322 096 13262.83 524.15 57057.60 88888.00 2010-04-06 21:26:56.322 096 13262.44 524.52 57056.99 88888.00 2010-04-06 21:26:57.322 096 13261.79 524.52 57057.36 88888.00 2010-04-06 21:26:58.322 096 13262.31 525.26 57056.62 88888.00 2010-04-06 21:26:59.322 096 13262.05 524.64 57057.36 88888.00 2010-04-06 21:27:00.322 096 13261.53 525.02 57056.62 88888.00 2010-04-06 21:27:01.322 096 13262.31 525.39 57057.23 88888.00 2010-04-06 21:27:02.322 096 13262.57 524.64 57057.48 88888.00 2010-04-06 21:27:03.322 096 13263.22 525.14 57057.48 88888.00 2010-04-06 21:27:04.322 096 13262.44 524.89 57056.99 88888.00 2010-04-06 21:27:05.322 096 13263.09 525.39 57056.75 88888.00 2010-04-06 21:27:06.322 096 13263.22 526.01 57057.11 88888.00 2010-04-06 21:27:07.322 096 13262.05 525.26 57056.25 88888.00 2010-04-06 21:27:08.322 096 13262.70 525.64 57056.62 88888.00 2010-04-06 21:27:09.322 096 13262.70 525.88 57056.75 88888.00 2010-04-06 21:27:10.322 096 13263.09 526.50 57057.72 88888.00 2010-04-06 21:27:11.322 096 13262.57 526.63 57057.36 88888.00 2010-04-06 21:27:12.322 096 13262.31 527.00 57056.13 88888.00 2010-04-06 21:27:13.322 096 13261.92 527.37 57057.11 88888.00 2010-04-06 21:27:14.322 096 13261.40 527.74 57056.25 88888.00 2010-04-06 21:27:15.322 096 13262.18 527.49 57056.75 88888.00 2010-04-06 21:27:16.322 096 13261.01 528.11 57056.50 88888.00 2010-04-06 21:27:17.322 096 13262.05 528.24 57056.38 88888.00 2010-04-06 21:27:18.322 096 13262.18 528.11 57056.13 88888.00 2010-04-06 21:27:19.322 096 13261.53 528.86 57056.13 88888.00 2010-04-06 21:27:20.322 096 13261.79 527.62 57055.52 88888.00 2010-04-06 21:27:21.322 096 13261.92 527.49 57055.89 88888.00 2010-04-06 21:27:22.322 096 13261.79 527.74 57056.13 88888.00 2010-04-06 21:27:23.322 096 13261.14 528.24 57055.16 88888.00 2010-04-06 21:27:24.322 096 13262.31 528.61 57055.52 88888.00 2010-04-06 21:27:25.322 096 13262.31 528.24 57055.03 88888.00 2010-04-06 21:27:26.322 096 13262.18 528.24 57056.25 88888.00 2010-04-06 21:27:27.322 096 13263.22 528.24 57055.28 88888.00 2010-04-06 21:27:28.322 096 13263.74 528.11 57055.16 88888.00 2010-04-06 21:27:29.322 096 13263.09 528.61 57056.13 88888.00 2010-04-06 21:27:30.322 096 13263.61 528.48 57055.64 88888.00 2010-04-06 21:27:31.322 096 13263.48 529.10 57055.03 88888.00 2010-04-06 21:27:32.322 096 13262.96 529.10 57054.91 88888.00 2010-04-06 21:27:33.322 096 13263.22 529.60 57055.16 88888.00 2010-04-06 21:27:34.322 096 13263.09 529.97 57055.16 88888.00 2010-04-06 21:27:35.322 096 13263.35 531.09 57054.42 88888.00 2010-04-06 21:27:36.322 096 13262.83 530.71 57054.67 88888.00 2010-04-06 21:27:37.322 096 13263.35 530.84 57055.28 88888.00 2010-04-06 21:27:38.322 096 13262.83 531.09 57054.91 88888.00 2010-04-06 21:27:39.322 096 13262.18 531.33 57054.67 88888.00 2010-04-06 21:27:40.322 096 13261.53 531.21 57054.54 88888.00 2010-04-06 21:27:41.322 096 13262.83 531.95 57055.16 88888.00 2010-04-06 21:27:42.322 096 13262.31 531.46 57055.03 88888.00 2010-04-06 21:27:43.322 096 13262.70 531.46 57055.16 88888.00 2010-04-06 21:27:44.322 096 13262.70 530.96 57054.42 88888.00 2010-04-06 21:27:45.322 096 13262.96 531.21 57054.67 88888.00 2010-04-06 21:27:46.322 096 13262.05 530.84 57054.67 88888.00 2010-04-06 21:27:47.322 096 13262.31 530.47 57054.91 88888.00 2010-04-06 21:27:48.322 096 13262.31 530.84 57054.18 88888.00 2010-04-06 21:27:49.322 096 13261.92 532.08 57054.30 88888.00 2010-04-06 21:27:50.322 096 13262.57 531.46 57054.42 88888.00 2010-04-06 21:27:51.322 096 13262.96 531.83 57054.67 88888.00 2010-04-06 21:27:52.322 096 13262.44 532.08 57053.69 88888.00 2010-04-06 21:27:53.322 096 13261.92 532.94 57054.18 88888.00 2010-04-06 21:27:54.322 096 13262.44 531.95 57054.05 88888.00 2010-04-06 21:27:55.322 096 13262.44 532.08 57054.67 88888.00 2010-04-06 21:27:56.322 096 13262.31 532.20 57054.05 88888.00 2010-04-06 21:27:57.322 096 13262.31 532.94 57054.79 88888.00 2010-04-06 21:27:58.322 096 13262.31 532.70 57054.42 88888.00 2010-04-06 21:27:59.322 096 13261.79 532.08 57054.18 88888.00 2010-04-06 21:28:00.322 096 13261.53 531.58 57053.93 88888.00 2010-04-06 21:28:01.322 096 13260.62 531.83 57054.05 88888.00 2010-04-06 21:28:02.322 096 13262.18 531.95 57054.18 88888.00 2010-04-06 21:28:03.322 096 13260.75 532.08 57053.81 88888.00 2010-04-06 21:28:04.322 096 13260.10 531.58 57053.57 88888.00 2010-04-06 21:28:05.322 096 13260.36 530.96 57054.42 88888.00 2010-04-06 21:28:06.322 096 13260.62 530.09 57053.57 88888.00 2010-04-06 21:28:07.322 096 13260.62 529.97 57052.83 88888.00 2010-04-06 21:28:08.322 096 13260.36 529.60 57053.20 88888.00 2010-04-06 21:28:09.322 096 13260.10 529.48 57052.83 88888.00 2010-04-06 21:28:10.322 096 13259.71 529.10 57052.83 88888.00 2010-04-06 21:28:11.322 096 13259.97 529.35 57052.83 88888.00 2010-04-06 21:28:12.322 096 13258.80 529.72 57052.59 88888.00 2010-04-06 21:28:13.322 096 13258.54 529.60 57052.34 88888.00 2010-04-06 21:28:14.322 096 13257.89 529.48 57052.22 88888.00 2010-04-06 21:28:15.322 096 13258.41 529.97 57052.10 88888.00 2010-04-06 21:28:16.322 096 13258.67 530.71 57052.10 88888.00 2010-04-06 21:28:17.322 096 13258.67 531.09 57051.73 88888.00 2010-04-06 21:28:18.322 096 13258.02 531.46 57052.22 88888.00 2010-04-06 21:28:19.322 096 13258.41 531.70 57051.86 88888.00 2010-04-06 21:28:20.322 096 13257.89 532.57 57051.12 88888.00 2010-04-06 21:28:21.322 096 13256.72 532.94 57051.49 88888.00 2010-04-06 21:28:22.322 096 13257.76 533.44 57050.75 88888.00 2010-04-06 21:28:23.322 096 13256.98 534.06 57050.27 88888.00 2010-04-06 21:28:24.322 096 13257.76 534.18 57051.24 88888.00 2010-04-06 21:28:25.322 096 13258.15 534.55 57051.00 88888.00 2010-04-06 21:28:26.322 096 13256.72 533.81 57050.88 88888.00 2010-04-06 21:28:27.322 096 13256.72 535.30 57050.51 88888.00 2010-04-06 21:28:28.322 096 13257.11 534.55 57050.63 88888.00 2010-04-06 21:28:29.322 096 13256.59 534.06 57050.02 88888.00 2010-04-06 21:28:30.322 096 13256.20 533.93 57050.27 88888.00 2010-04-06 21:28:31.322 096 13256.07 534.43 57050.63 88888.00 2010-04-06 21:28:32.322 096 13256.98 534.31 57049.90 88888.00 2010-04-06 21:28:33.322 096 13256.46 533.81 57050.27 88888.00 2010-04-06 21:28:34.322 096 13256.33 533.81 57049.90 88888.00 2010-04-06 21:28:35.322 096 13255.55 533.31 57050.14 88888.00 2010-04-06 21:28:36.322 096 13256.07 532.94 57049.90 88888.00 2010-04-06 21:28:37.322 096 13254.90 533.31 57049.53 88888.00 2010-04-06 21:28:38.322 096 13255.16 533.07 57049.78 88888.00 2010-04-06 21:28:39.322 096 13255.03 533.44 57048.80 88888.00 2010-04-06 21:28:40.322 096 13255.29 533.07 57048.31 88888.00 2010-04-06 21:28:41.322 096 13255.94 533.31 57048.80 88888.00 2010-04-06 21:28:42.322 096 13255.55 532.20 57048.55 88888.00 2010-04-06 21:28:43.322 096 13255.55 532.94 57048.92 88888.00 2010-04-06 21:28:44.322 096 13255.03 531.95 57047.94 88888.00 2010-04-06 21:28:45.322 096 13254.90 532.20 57048.06 88888.00 2010-04-06 21:28:46.322 096 13254.51 531.33 57048.68 88888.00 2010-04-06 21:28:47.322 096 13253.60 530.84 57048.92 88888.00 2010-04-06 21:28:48.322 096 13253.47 531.46 57048.06 88888.00 2010-04-06 21:28:49.322 096 13253.08 530.34 57047.45 88888.00 2010-04-06 21:28:50.322 096 13253.47 530.96 57047.33 88888.00 2010-04-06 21:28:51.322 096 13253.47 529.97 57047.33 88888.00 2010-04-06 21:28:52.322 096 13254.25 530.09 57047.09 88888.00 2010-04-06 21:28:53.322 096 13252.83 529.60 57047.57 88888.00 2010-04-06 21:28:54.322 096 13252.96 530.09 57047.21 88888.00 2010-04-06 21:28:55.322 096 13251.53 528.98 57047.70 88888.00 2010-04-06 21:28:56.322 096 13251.40 529.48 57046.84 88888.00 2010-04-06 21:28:57.322 096 13251.66 528.86 57046.60 88888.00 2010-04-06 21:28:58.322 096 13250.88 529.60 57046.96 88888.00 2010-04-06 21:28:59.322 096 13250.49 529.48 57047.33 88888.00 2010-04-06 21:29:00.322 096 13249.84 529.48 57047.09 88888.00 2010-04-06 21:29:01.322 096 13249.19 529.48 57046.84 88888.00 2010-04-06 21:29:02.322 096 13249.32 528.61 57046.72 88888.00 2010-04-06 21:29:03.322 096 13248.41 527.99 57046.35 88888.00 2010-04-06 21:29:04.322 096 13248.28 527.86 57045.13 88888.00 2010-04-06 21:29:05.322 096 13248.93 527.25 57045.25 88888.00 2010-04-06 21:29:06.322 096 13248.54 528.24 57045.01 88888.00 2010-04-06 21:29:07.322 096 13248.67 527.25 57045.50 88888.00 2010-04-06 21:29:08.322 096 13247.89 527.49 57044.64 88888.00 2010-04-06 21:29:09.322 096 13248.15 527.86 57044.15 88888.00 2010-04-06 21:29:10.322 096 13247.11 528.36 57044.64 88888.00 2010-04-06 21:29:11.322 096 13246.59 528.24 57043.91 88888.00 2010-04-06 21:29:12.322 096 13245.68 528.24 57043.54 88888.00 2010-04-06 21:29:13.322 096 13245.55 529.10 57043.17 88888.00 2010-04-06 21:29:14.322 096 13245.03 529.10 57042.93 88888.00 2010-04-06 21:29:15.322 096 13243.99 529.23 57041.95 88888.00 2010-04-06 21:29:16.322 096 13243.60 529.23 57041.34 88888.00 2010-04-06 21:29:17.322 096 13242.30 529.85 57041.83 88888.00 2010-04-06 21:29:18.322 096 13243.08 531.33 57040.85 88888.00 2010-04-06 21:29:19.322 096 13241.78 530.71 57040.85 88888.00 2010-04-06 21:29:20.322 096 13241.91 531.09 57040.24 88888.00 2010-04-06 21:29:21.322 096 13241.52 532.20 57039.50 88888.00 2010-04-06 21:29:22.322 096 13240.87 531.70 57039.26 88888.00 2010-04-06 21:29:23.322 096 13240.87 532.08 57039.02 88888.00 2010-04-06 21:29:24.322 096 13240.22 531.58 57038.53 88888.00 2010-04-06 21:29:25.322 096 13241.00 531.21 57037.43 88888.00 2010-04-06 21:29:26.322 096 13240.61 531.21 57037.06 88888.00 2010-04-06 21:29:27.322 096 13240.09 530.96 57036.45 88888.00 2010-04-06 21:29:28.322 096 13240.09 530.47 57036.08 88888.00 2010-04-06 21:29:29.322 096 13240.48 530.09 57036.45 88888.00 2010-04-06 21:29:30.322 096 13241.00 530.59 57036.33 88888.00 2010-04-06 21:29:31.322 096 13239.31 529.97 57036.08 88888.00 2010-04-06 21:29:32.322 096 13239.31 530.09 57034.86 88888.00 2010-04-06 21:29:33.322 096 13239.05 530.09 57034.98 88888.00 2010-04-06 21:29:34.322 096 13238.66 529.97 57034.74 88888.00 2010-04-06 21:29:35.322 096 13238.14 530.47 57034.49 88888.00 2010-04-06 21:29:36.322 096 13238.40 529.72 57033.76 88888.00 2010-04-06 21:29:37.322 096 13238.14 530.47 57033.02 88888.00 2010-04-06 21:29:38.322 096 13238.66 530.34 57032.90 88888.00 2010-04-06 21:29:39.322 096 13238.66 530.34 57033.52 88888.00 2010-04-06 21:29:40.322 096 13238.27 529.48 57033.15 88888.00 2010-04-06 21:29:41.322 096 13238.92 529.60 57032.78 88888.00 2010-04-06 21:29:42.322 096 13238.79 529.72 57032.29 88888.00 2010-04-06 21:29:43.322 096 13238.27 530.34 57032.54 88888.00 2010-04-06 21:29:44.322 096 13238.53 529.85 57031.93 88888.00 2010-04-06 21:29:45.322 096 13239.70 530.09 57031.68 88888.00 2010-04-06 21:29:46.322 096 13239.57 530.71 57032.17 88888.00 2010-04-06 21:29:47.322 096 13240.74 531.09 57031.68 88888.00 2010-04-06 21:29:48.322 096 13240.87 530.59 57031.07 88888.00 2010-04-06 21:29:49.322 096 13241.65 530.71 57031.44 88888.00 2010-04-06 21:29:50.322 096 13241.52 530.84 57031.56 88888.00 2010-04-06 21:29:51.322 096 13242.30 530.22 57031.07 88888.00 2010-04-06 21:29:52.322 096 13241.78 529.72 57030.82 88888.00 2010-04-06 21:29:53.322 096 13241.39 530.34 57031.56 88888.00 2010-04-06 21:29:54.322 096 13241.65 529.97 57030.70 88888.00 2010-04-06 21:29:55.322 096 13242.30 529.60 57030.95 88888.00 2010-04-06 21:29:56.322 096 13242.43 529.97 57030.95 88888.00 2010-04-06 21:29:57.322 096 13243.60 529.97 57030.46 88888.00 2010-04-06 21:29:58.322 096 13244.12 530.71 57030.95 88888.00 2010-04-06 21:29:59.322 096 13244.77 529.72 57030.58 88888.00 2010-04-06 21:30:00.322 096 13243.21 529.72 57030.58 88888.00 2010-04-06 21:30:01.322 096 13244.51 530.22 57031.07 88888.00 2010-04-06 21:30:02.322 096 13243.34 529.97 57030.95 88888.00 2010-04-06 21:30:03.322 096 13243.86 530.09 57031.07 88888.00 2010-04-06 21:30:04.322 096 13242.95 530.71 57030.34 88888.00 2010-04-06 21:30:05.322 096 13243.08 530.84 57030.58 88888.00 2010-04-06 21:30:06.322 096 13242.56 531.58 57029.97 88888.00 2010-04-06 21:30:07.322 096 13243.21 531.95 57030.09 88888.00 2010-04-06 21:30:08.322 096 13242.56 532.45 57030.09 88888.00 2010-04-06 21:30:09.322 096 13242.17 533.19 57029.85 88888.00 2010-04-06 21:30:10.322 096 13241.13 533.44 57029.72 88888.00 2010-04-06 21:30:11.322 096 13241.26 533.81 57029.36 88888.00 2010-04-06 21:30:12.322 096 13241.13 534.68 57028.75 88888.00 2010-04-06 21:30:13.322 096 13241.13 535.05 57029.48 88888.00 2010-04-06 21:30:14.322 096 13240.87 535.30 57028.38 88888.00 2010-04-06 21:30:15.322 096 13240.48 536.04 57028.13 88888.00 2010-04-06 21:30:16.322 096 13240.48 535.54 57028.13 88888.00 2010-04-06 21:30:17.322 096 13239.83 536.29 57027.89 88888.00 2010-04-06 21:30:18.322 096 13240.48 536.04 57028.01 88888.00 2010-04-06 21:30:19.322 096 13240.48 535.67 57027.64 88888.00 2010-04-06 21:30:20.322 096 13240.87 535.30 57027.28 88888.00 2010-04-06 21:30:21.322 096 13240.74 535.92 57027.40 88888.00 2010-04-06 21:30:22.322 096 13241.13 535.79 57026.67 88888.00 2010-04-06 21:30:23.322 096 13240.61 535.05 57026.79 88888.00 2010-04-06 21:30:24.322 096 13240.61 534.92 57027.04 88888.00 2010-04-06 21:30:25.322 096 13239.83 534.06 57026.18 88888.00 2010-04-06 21:30:26.322 096 13240.87 534.43 57026.05 88888.00 2010-04-06 21:30:27.322 096 13241.39 532.94 57025.32 88888.00 2010-04-06 21:30:28.322 096 13241.13 533.07 57025.32 88888.00 2010-04-06 21:30:29.322 096 13241.91 532.45 57025.81 88888.00 2010-04-06 21:30:30.322 096 13241.91 531.95 57024.59 88888.00 2010-04-06 21:30:31.322 096 13242.95 531.70 57024.34 88888.00 2010-04-06 21:30:32.322 096 13242.30 530.71 57024.71 88888.00 2010-04-06 21:30:33.322 096 13242.69 529.72 57024.59 88888.00 2010-04-06 21:30:34.322 096 13241.78 529.72 57023.86 88888.00 2010-04-06 21:30:35.322 096 13242.82 527.99 57023.61 88888.00 2010-04-06 21:30:36.322 096 13241.91 527.99 57023.73 88888.00 2010-04-06 21:30:37.322 096 13242.95 527.49 57023.86 88888.00 2010-04-06 21:30:38.322 096 13242.82 526.87 57023.12 88888.00 2010-04-06 21:30:39.322 096 13242.56 526.25 57023.24 88888.00 2010-04-06 21:30:40.322 096 13242.69 526.50 57023.61 88888.00 2010-04-06 21:30:41.322 096 13242.69 525.51 57023.12 88888.00 2010-04-06 21:30:42.322 096 13242.56 525.76 57022.51 88888.00 2010-04-06 21:30:43.322 096 13241.39 525.64 57023.00 88888.00 2010-04-06 21:30:44.322 096 13241.00 525.26 57022.88 88888.00 2010-04-06 21:30:45.322 096 13240.74 525.64 57022.14 88888.00 2010-04-06 21:30:46.322 096 13240.09 525.26 57022.14 88888.00 2010-04-06 21:30:47.322 096 13240.09 525.51 57022.27 88888.00 2010-04-06 21:30:48.322 096 13239.18 525.88 57021.41 88888.00 2010-04-06 21:30:49.322 096 13238.92 526.25 57020.92 88888.00 2010-04-06 21:30:50.322 096 13238.66 526.13 57020.80 88888.00 2010-04-06 21:30:51.322 096 13237.75 526.75 57021.04 88888.00 2010-04-06 21:30:52.322 096 13238.53 527.00 57021.29 88888.00 2010-04-06 21:30:53.322 096 13237.49 527.62 57021.29 88888.00 2010-04-06 21:30:54.322 096 13237.75 527.37 57020.43 88888.00 2010-04-06 21:30:55.322 096 13238.01 527.00 57020.43 88888.00 2010-04-06 21:30:56.322 096 13238.27 527.86 57020.43 88888.00 2010-04-06 21:30:57.322 096 13237.88 527.74 57020.43 88888.00 2010-04-06 21:30:58.322 096 13238.14 528.11 57020.31 88888.00 2010-04-06 21:30:59.322 096 13238.66 527.74 57020.07 88888.00 2010-04-06 21:31:00.322 096 13238.14 527.12 57019.45 88888.00 2010-04-06 21:31:01.322 096 13238.66 526.63 57019.82 88888.00 2010-04-06 21:31:02.322 096 13239.05 526.38 57019.45 88888.00 2010-04-06 21:31:03.322 096 13239.31 526.01 57019.82 88888.00 2010-04-06 21:31:04.322 096 13240.22 525.51 57019.33 88888.00 2010-04-06 21:31:05.322 096 13239.44 525.14 57019.21 88888.00 2010-04-06 21:31:06.322 096 13240.35 524.40 57019.21 88888.00 2010-04-06 21:31:07.322 096 13239.44 523.65 57019.57 88888.00 2010-04-06 21:31:08.322 096 13239.96 523.16 57019.09 88888.00 2010-04-06 21:31:09.322 096 13240.09 523.28 57018.60 88888.00 2010-04-06 21:31:10.322 096 13242.04 522.91 57018.72 88888.00 2010-04-06 21:31:11.322 096 13242.43 522.66 57019.21 88888.00 2010-04-06 21:31:12.322 096 13242.95 521.80 57018.23 88888.00 2010-04-06 21:31:13.322 096 13242.82 522.54 57018.72 88888.00 2010-04-06 21:31:14.322 096 13241.78 521.42 57018.60 88888.00 2010-04-06 21:31:15.322 096 13240.87 522.29 57018.23 88888.00 2010-04-06 21:31:16.322 096 13239.96 522.42 57017.99 88888.00 2010-04-06 21:31:17.322 096 13240.87 522.29 57017.74 88888.00 2010-04-06 21:31:18.322 096 13240.09 522.04 57017.50 88888.00 2010-04-06 21:31:19.322 096 13239.05 521.55 57017.86 88888.00 2010-04-06 21:31:20.322 096 13239.05 521.55 57017.50 88888.00 2010-04-06 21:31:21.322 096 13237.62 521.18 57016.89 88888.00 2010-04-06 21:31:22.322 096 13237.23 522.17 57017.13 88888.00 2010-04-06 21:31:23.322 096 13236.32 521.05 57017.13 88888.00 2010-04-06 21:31:24.322 096 13235.28 521.30 57016.40 88888.00 2010-04-06 21:31:25.322 096 13235.02 521.30 57016.77 88888.00 2010-04-06 21:31:26.322 096 13235.02 521.42 57016.15 88888.00 2010-04-06 21:31:27.322 096 13236.58 522.17 57016.64 88888.00 2010-04-06 21:31:28.322 096 13236.97 522.17 57016.89 88888.00 2010-04-06 21:31:29.322 096 13237.49 521.67 57016.40 88888.00 2010-04-06 21:31:30.322 096 13237.62 522.42 57016.64 88888.00 2010-04-06 21:31:31.322 096 13237.88 521.05 57016.15 88888.00 2010-04-06 21:31:32.322 096 13237.62 521.67 57016.27 88888.00 2010-04-06 21:31:33.322 096 13237.49 521.92 57015.91 88888.00 2010-04-06 21:31:34.322 096 13238.27 522.04 57016.64 88888.00 2010-04-06 21:31:35.322 096 13239.83 521.05 57016.40 88888.00 2010-04-06 21:31:36.322 096 13240.48 520.68 57016.40 88888.00 2010-04-06 21:31:37.322 096 13240.22 520.68 57016.89 88888.00 2010-04-06 21:31:38.322 096 13240.48 520.56 57016.27 88888.00 2010-04-06 21:31:39.322 096 13240.61 520.93 57017.01 88888.00 2010-04-06 21:31:40.322 096 13240.61 521.05 57016.27 88888.00 2010-04-06 21:31:41.322 096 13239.44 520.56 57016.40 88888.00 2010-04-06 21:31:42.322 096 13238.92 520.31 57016.64 88888.00 2010-04-06 21:31:43.322 096 13237.88 519.69 57016.40 88888.00 2010-04-06 21:31:44.322 096 13238.40 520.43 57015.79 88888.00 2010-04-06 21:31:45.322 096 13237.62 520.31 57016.40 88888.00 2010-04-06 21:31:46.322 096 13237.88 519.44 57016.52 88888.00 2010-04-06 21:31:47.322 096 13237.36 519.44 57016.64 88888.00 2010-04-06 21:31:48.322 096 13237.23 519.81 57016.52 88888.00 2010-04-06 21:31:49.322 096 13236.45 519.44 57016.15 88888.00 2010-04-06 21:31:50.322 096 13235.54 519.69 57016.15 88888.00 2010-04-06 21:31:51.322 096 13235.02 519.44 57016.27 88888.00 2010-04-06 21:31:52.322 096 13234.76 519.57 57015.42 88888.00 2010-04-06 21:31:53.322 096 13234.25 520.19 57015.79 88888.00 2010-04-06 21:31:54.322 096 13234.76 518.45 57015.42 88888.00 2010-04-06 21:31:55.322 096 13236.71 517.83 57015.54 88888.00 2010-04-06 21:31:56.322 096 13237.23 517.71 57015.42 88888.00 2010-04-06 21:31:57.322 096 13237.10 517.21 57015.30 88888.00 2010-04-06 21:31:58.322 096 13237.10 516.47 57015.79 88888.00 2010-04-06 21:31:59.322 096 13236.97 516.10 57014.93 88888.00 2010-04-06 21:32:00.322 096 13236.32 515.36 57015.18 88888.00 2010-04-06 21:32:01.322 096 13235.15 516.47 57014.32 88888.00 2010-04-06 21:32:02.322 096 13234.76 515.85 57014.56 88888.00 2010-04-06 21:32:03.322 096 13233.60 515.97 57014.56 88888.00 2010-04-06 21:32:04.322 096 13233.99 515.85 57014.32 88888.00 2010-04-06 21:32:05.322 096 13233.86 516.10 57013.95 88888.00 2010-04-06 21:32:06.322 096 13234.25 515.48 57013.83 88888.00 2010-04-06 21:32:07.322 096 13233.73 514.98 57014.20 88888.00 2010-04-06 21:32:08.322 096 13234.12 513.99 57013.59 88888.00 2010-04-06 21:32:09.322 096 13234.25 514.36 57014.07 88888.00 2010-04-06 21:32:10.322 096 13233.60 514.36 57013.71 88888.00 2010-04-06 21:32:11.322 096 13233.60 514.74 57013.59 88888.00 2010-04-06 21:32:12.322 096 13233.86 513.99 57013.34 88888.00 2010-04-06 21:32:13.322 096 13233.60 514.36 57013.22 88888.00 2010-04-06 21:32:14.322 096 13233.21 514.24 57013.46 88888.00 2010-04-06 21:32:15.322 096 13233.47 515.11 57013.71 88888.00 2010-04-06 21:32:16.322 096 13234.12 515.11 57012.97 88888.00 2010-04-06 21:32:17.322 096 13234.63 515.23 57013.83 88888.00 2010-04-06 21:32:18.322 096 13234.12 515.23 57014.07 88888.00 2010-04-06 21:32:19.322 096 13234.12 515.73 57014.44 88888.00 2010-04-06 21:32:20.322 096 13234.12 516.10 57013.59 88888.00 2010-04-06 21:32:21.322 096 13233.60 515.48 57013.83 88888.00 2010-04-06 21:32:22.322 096 13233.34 515.97 57013.34 88888.00 2010-04-06 21:32:23.322 096 13233.47 515.97 57013.83 88888.00 2010-04-06 21:32:24.322 096 13232.69 515.48 57013.71 88888.00 2010-04-06 21:32:25.322 096 13233.34 515.73 57013.22 88888.00 2010-04-06 21:32:26.322 096 13233.73 515.23 57014.20 88888.00 2010-04-06 21:32:27.322 096 13233.34 514.49 57012.73 88888.00 2010-04-06 21:32:28.322 096 13232.56 514.36 57013.46 88888.00 2010-04-06 21:32:29.322 096 13232.95 513.75 57012.73 88888.00 2010-04-06 21:32:30.322 096 13232.56 513.99 57013.34 88888.00 2010-04-06 21:32:31.322 096 13232.43 514.49 57013.59 88888.00 2010-04-06 21:32:32.322 096 13231.13 513.99 57013.71 88888.00 2010-04-06 21:32:33.322 096 13230.61 512.88 57013.10 88888.00 2010-04-06 21:32:34.322 096 13229.96 512.88 57013.10 88888.00 2010-04-06 21:32:35.322 096 13229.57 513.00 57012.73 88888.00 2010-04-06 21:32:36.322 096 13229.44 512.51 57012.97 88888.00 2010-04-06 21:32:37.322 096 13228.92 512.38 57012.97 88888.00 2010-04-06 21:32:38.322 096 13228.79 512.14 57011.88 88888.00 2010-04-06 21:32:39.322 096 13228.92 512.01 57012.61 88888.00 2010-04-06 21:32:40.322 096 13227.88 511.89 57012.36 88888.00 2010-04-06 21:32:41.322 096 13228.14 511.76 57011.63 88888.00 2010-04-06 21:32:42.322 096 13227.23 511.76 57011.88 88888.00 2010-04-06 21:32:43.322 096 13227.10 512.01 57011.38 88888.00 2010-04-06 21:32:44.322 096 13227.10 511.14 57011.88 88888.00 2010-04-06 21:32:45.322 096 13226.58 511.27 57011.02 88888.00 2010-04-06 21:32:46.322 096 13225.67 510.65 57010.65 88888.00 2010-04-06 21:32:47.322 096 13225.54 511.14 57011.38 88888.00 2010-04-06 21:32:48.322 096 13226.19 510.77 57011.02 88888.00 2010-04-06 21:32:49.322 096 13225.15 511.14 57010.29 88888.00 2010-04-06 21:32:50.322 096 13225.02 511.27 57011.14 88888.00 2010-04-06 21:32:51.322 096 13225.93 510.53 57009.79 88888.00 2010-04-06 21:32:52.322 096 13225.28 509.78 57010.41 88888.00 2010-04-06 21:32:53.322 096 13224.37 509.78 57009.79 88888.00 2010-04-06 21:32:54.322 096 13224.24 509.53 57009.43 88888.00 2010-04-06 21:32:55.322 096 13223.59 509.53 57009.55 88888.00 2010-04-06 21:32:56.322 096 13222.94 508.54 57009.92 88888.00 2010-04-06 21:32:57.322 096 13222.55 508.92 57008.57 88888.00 2010-04-06 21:32:58.322 096 13222.16 508.17 57009.06 88888.00 2010-04-06 21:32:59.322 096 13221.12 508.54 57009.43 88888.00 2010-04-06 21:33:00.322 096 13222.16 509.53 57008.70 88888.00 2010-04-06 21:33:01.322 096 13221.77 509.04 57008.70 88888.00 2010-04-06 21:33:02.322 096 13221.38 508.92 57008.57 88888.00 2010-04-06 21:33:03.322 096 13222.03 508.92 57008.21 88888.00 2010-04-06 21:33:04.322 096 13223.33 509.53 57008.33 88888.00 2010-04-06 21:33:05.322 096 13222.81 509.29 57008.57 88888.00 2010-04-06 21:33:06.322 096 13223.85 508.79 57008.21 88888.00 2010-04-06 21:33:07.322 096 13223.46 509.53 57008.57 88888.00 2010-04-06 21:33:08.322 096 13223.85 508.05 57007.35 88888.00 2010-04-06 21:33:09.322 096 13223.33 508.17 57008.33 88888.00 2010-04-06 21:33:10.322 096 13224.11 507.92 57007.71 88888.00 2010-04-06 21:33:11.322 096 13224.63 507.06 57007.47 88888.00 2010-04-06 21:33:12.322 096 13223.33 506.93 57007.96 88888.00 2010-04-06 21:33:13.322 096 13223.46 507.31 57007.96 88888.00 2010-04-06 21:33:14.322 096 13223.98 506.93 57008.08 88888.00 2010-04-06 21:33:15.322 096 13223.46 507.18 57007.84 88888.00 2010-04-06 21:33:16.322 096 13223.07 507.18 57007.47 88888.00 2010-04-06 21:33:17.322 096 13222.94 506.93 57007.59 88888.00 2010-04-06 21:33:18.322 096 13222.94 507.68 57007.71 88888.00 2010-04-06 21:33:19.322 096 13223.72 507.68 57007.35 88888.00 2010-04-06 21:33:20.322 096 13223.20 507.80 57007.47 88888.00 2010-04-06 21:33:21.322 096 13223.07 507.80 57007.23 88888.00 2010-04-06 21:33:22.322 096 13223.59 508.42 57007.96 88888.00 2010-04-06 21:33:23.322 096 13223.07 508.54 57007.11 88888.00 2010-04-06 21:33:24.322 096 13222.55 509.04 57008.21 88888.00 2010-04-06 21:33:25.322 096 13221.77 508.30 57007.35 88888.00 2010-04-06 21:33:26.322 096 13222.68 508.17 57007.23 88888.00 2010-04-06 21:33:27.322 096 13221.12 507.68 57006.62 88888.00 2010-04-06 21:33:28.322 096 13220.60 508.67 57006.86 88888.00 2010-04-06 21:33:29.322 096 13220.86 508.54 57007.47 88888.00 2010-04-06 21:33:30.322 096 13220.08 508.30 57007.71 88888.00 2010-04-06 21:33:31.322 096 13220.34 508.17 57007.23 88888.00 2010-04-06 21:33:32.322 096 13219.82 508.67 57006.49 88888.00 2010-04-06 21:33:33.322 096 13220.08 509.04 57007.59 88888.00 2010-04-06 21:33:34.322 096 13219.95 508.17 57006.98 88888.00 2010-04-06 21:33:35.322 096 13219.69 507.80 57007.23 88888.00 2010-04-06 21:33:36.322 096 13218.52 507.80 57006.37 88888.00 2010-04-06 21:33:37.322 096 13219.43 507.55 57007.35 88888.00 2010-04-06 21:33:38.322 096 13218.65 507.06 57006.49 88888.00 2010-04-06 21:33:39.322 096 13219.17 506.44 57006.74 88888.00 2010-04-06 21:33:40.322 096 13218.39 506.19 57006.49 88888.00 2010-04-06 21:33:41.322 096 13217.87 505.57 57006.62 88888.00 2010-04-06 21:33:42.322 096 13218.39 505.20 57006.12 88888.00 2010-04-06 21:33:43.322 096 13218.78 504.08 57006.37 88888.00 2010-04-06 21:33:44.322 096 13219.04 504.33 57006.12 88888.00 2010-04-06 21:33:45.322 096 13218.13 504.33 57006.62 88888.00 2010-04-06 21:33:46.322 096 13217.87 503.96 57005.39 88888.00 2010-04-06 21:33:47.322 096 13218.52 504.70 57005.52 88888.00 2010-04-06 21:33:48.322 096 13217.48 505.20 57006.62 88888.00 2010-04-06 21:33:49.322 096 13218.00 504.58 57005.64 88888.00 2010-04-06 21:33:50.322 096 13218.39 504.83 57005.76 88888.00 2010-04-06 21:33:51.322 096 13217.09 504.95 57005.52 88888.00 2010-04-06 21:33:52.322 096 13217.61 504.21 57006.12 88888.00 2010-04-06 21:33:53.322 096 13218.13 505.82 57004.66 88888.00 2010-04-06 21:33:54.322 096 13218.13 505.45 57004.41 88888.00 2010-04-06 21:33:55.322 096 13217.74 506.69 57005.39 88888.00 2010-04-06 21:33:56.322 096 13217.48 507.55 57005.52 88888.00 2010-04-06 21:33:57.322 096 13217.74 507.43 57005.52 88888.00 2010-04-06 21:33:58.322 096 13217.74 506.81 57005.52 88888.00 2010-04-06 21:33:59.322 096 13216.96 507.06 57005.03 88888.00 2010-04-06 21:34:00.322 096 13216.71 507.18 57005.76 88888.00 2010-04-06 21:34:01.322 096 13217.09 506.93 57004.90 88888.00 2010-04-06 21:34:02.322 096 13217.35 506.56 57005.39 88888.00 2010-04-06 21:34:03.322 096 13217.22 505.45 57004.29 88888.00 2010-04-06 21:34:04.322 096 13217.48 505.94 57005.03 88888.00 2010-04-06 21:34:05.322 096 13217.74 505.57 57004.17 88888.00 2010-04-06 21:34:06.322 096 13218.00 505.82 57004.90 88888.00 2010-04-06 21:34:07.322 096 13217.74 504.95 57004.78 88888.00 2010-04-06 21:34:08.322 096 13218.26 504.70 57004.78 88888.00 2010-04-06 21:34:09.322 096 13218.13 504.21 57004.78 88888.00 2010-04-06 21:34:10.322 096 13218.26 503.84 57005.03 88888.00 2010-04-06 21:34:11.322 096 13216.96 504.70 57004.29 88888.00 2010-04-06 21:34:12.322 096 13217.22 503.34 57005.39 88888.00 2010-04-06 21:34:13.322 096 13218.13 503.09 57004.90 88888.00 2010-04-06 21:34:14.322 096 13218.39 502.97 57003.93 88888.00 2010-04-06 21:34:15.322 096 13218.26 503.84 57003.80 88888.00 2010-04-06 21:34:16.322 096 13218.65 502.85 57004.41 88888.00 2010-04-06 21:34:17.322 096 13218.26 503.47 57004.41 88888.00 2010-04-06 21:34:18.322 096 13218.39 503.59 57005.03 88888.00 2010-04-06 21:34:19.322 096 13218.00 503.84 57004.78 88888.00 2010-04-06 21:34:20.321 096 13217.35 504.46 57004.54 88888.00 2010-04-06 21:34:21.321 096 13217.74 504.46 57004.90 88888.00 2010-04-06 21:34:22.321 096 13217.09 504.46 57005.15 88888.00 2010-04-06 21:34:23.321 096 13215.92 503.96 57004.90 88888.00 2010-04-06 21:34:24.321 096 13215.92 505.45 57005.15 88888.00 2010-04-06 21:34:25.321 096 13215.54 505.32 57005.64 88888.00 2010-04-06 21:34:26.321 096 13215.02 505.45 57005.52 88888.00 2010-04-06 21:34:27.321 096 13215.28 505.82 57005.03 88888.00 2010-04-06 21:34:28.321 096 13214.89 504.95 57005.03 88888.00 2010-04-06 21:34:29.321 096 13213.72 505.45 57005.27 88888.00 2010-04-06 21:34:30.321 096 13213.46 505.45 57005.27 88888.00 2010-04-06 21:34:31.321 096 13213.46 505.32 57005.27 88888.00 2010-04-06 21:34:32.321 096 13213.33 505.45 57005.27 88888.00 2010-04-06 21:34:33.321 096 13212.29 505.08 57004.78 88888.00 2010-04-06 21:34:34.321 096 13213.20 504.83 57004.66 88888.00 2010-04-06 21:34:35.321 096 13212.42 504.83 57005.15 88888.00 2010-04-06 21:34:36.321 096 13212.55 505.08 57004.41 88888.00 2010-04-06 21:34:37.321 096 13212.55 504.46 57005.52 88888.00 2010-04-06 21:34:38.321 096 13212.81 505.08 57005.03 88888.00 2010-04-06 21:34:39.321 096 13212.03 505.32 57005.39 88888.00 2010-04-06 21:34:40.321 096 13212.81 504.58 57004.78 88888.00 2010-04-06 21:34:41.321 096 13212.68 504.33 57004.90 88888.00 2010-04-06 21:34:42.321 096 13212.29 504.33 57005.03 88888.00 2010-04-06 21:34:43.321 096 13212.03 504.21 57004.90 88888.00 2010-04-06 21:34:44.321 096 13212.29 504.08 57004.17 88888.00 2010-04-06 21:34:45.321 096 13212.29 503.84 57004.78 88888.00 2010-04-06 21:34:46.321 096 13212.29 503.47 57005.15 88888.00 2010-04-06 21:34:47.321 096 13212.29 503.96 57004.78 88888.00 2010-04-06 21:34:48.321 096 13211.90 504.58 57005.39 88888.00 2010-04-06 21:34:49.321 096 13213.33 503.34 57004.78 88888.00 2010-04-06 21:34:50.321 096 13212.81 503.84 57004.41 88888.00 2010-04-06 21:34:51.321 096 13212.16 504.08 57004.54 88888.00 2010-04-06 21:34:52.321 096 13211.51 503.84 57004.90 88888.00 2010-04-06 21:34:53.321 096 13211.64 504.46 57004.66 88888.00 2010-04-06 21:34:54.321 096 13211.12 504.46 57005.27 88888.00 2010-04-06 21:34:55.321 096 13210.60 503.71 57004.78 88888.00 2010-04-06 21:34:56.321 096 13210.99 504.46 57005.03 88888.00 2010-04-06 21:34:57.321 096 13210.21 504.95 57005.39 88888.00 2010-04-06 21:34:58.321 096 13210.21 504.46 57004.29 88888.00 2010-04-06 21:34:59.321 096 13210.21 504.08 57004.05 88888.00 2010-04-06 21:35:00.321 096 13209.30 504.21 57004.17 88888.00 2010-04-06 21:35:01.321 096 13210.21 503.84 57004.17 88888.00 2010-04-06 21:35:02.321 096 13210.86 503.71 57003.44 88888.00 2010-04-06 21:35:03.321 096 13210.99 504.33 57003.32 88888.00 2010-04-06 21:35:04.321 096 13210.21 504.95 57003.56 88888.00 2010-04-06 21:35:05.321 096 13211.38 504.21 57003.56 88888.00 2010-04-06 21:35:06.321 096 13210.73 504.08 57003.32 88888.00 2010-04-06 21:35:07.321 096 13210.73 504.58 57004.17 88888.00 2010-04-06 21:35:08.321 096 13210.73 504.58 57003.32 88888.00 2010-04-06 21:35:09.321 096 13210.08 504.21 57003.44 88888.00 2010-04-06 21:35:10.321 096 13210.21 504.70 57003.80 88888.00 2010-04-06 21:35:11.321 096 13210.47 504.46 57003.80 88888.00 2010-04-06 21:35:12.321 096 13210.34 504.46 57002.95 88888.00 2010-04-06 21:35:13.321 096 13210.21 504.21 57002.82 88888.00 2010-04-06 21:35:14.321 096 13210.60 503.96 57002.70 88888.00 2010-04-06 21:35:15.321 096 13210.21 504.08 57002.46 88888.00 2010-04-06 21:35:16.321 096 13210.60 504.58 57002.70 88888.00 2010-04-06 21:35:17.321 096 13210.73 502.97 57002.46 88888.00 2010-04-06 21:35:18.321 096 13210.21 504.21 57002.46 88888.00 2010-04-06 21:35:19.321 096 13210.73 503.34 57002.21 88888.00 2010-04-06 21:35:20.321 096 13210.73 503.47 57001.85 88888.00 2010-04-06 21:35:21.321 096 13210.34 503.84 57003.07 88888.00 2010-04-06 21:35:22.321 096 13210.86 502.97 57002.82 88888.00 2010-04-06 21:35:23.321 096 13210.60 503.22 57001.97 88888.00 2010-04-06 21:35:24.321 096 13211.12 503.47 57001.97 88888.00 2010-04-06 21:35:25.321 096 13210.47 502.97 57002.09 88888.00 2010-04-06 21:35:26.321 096 13209.30 503.22 57002.46 88888.00 2010-04-06 21:35:27.321 096 13209.43 503.22 57001.85 88888.00 2010-04-06 21:35:28.321 096 13209.82 503.47 57001.73 88888.00 2010-04-06 21:35:29.321 096 13209.04 502.97 57001.60 88888.00 2010-04-06 21:35:30.321 096 13208.78 502.72 57001.36 88888.00 2010-04-06 21:35:31.321 096 13209.30 503.22 57001.48 88888.00 2010-04-06 21:35:32.321 096 13208.26 503.22 57002.09 88888.00 2010-04-06 21:35:33.321 096 13208.65 503.47 57000.87 88888.00 2010-04-06 21:35:34.321 096 13208.39 503.47 57001.11 88888.00 2010-04-06 21:35:35.321 096 13208.26 503.34 57000.75 88888.00 2010-04-06 21:35:36.321 096 13207.74 504.08 57000.99 88888.00 2010-04-06 21:35:37.321 096 13207.35 503.22 57000.26 88888.00 2010-04-06 21:35:38.321 096 13207.87 503.71 57000.87 88888.00 2010-04-06 21:35:39.321 096 13208.26 504.58 57000.26 88888.00 2010-04-06 21:35:40.321 096 13208.00 504.21 57000.14 88888.00 2010-04-06 21:35:41.321 096 13208.00 503.84 57000.14 88888.00 2010-04-06 21:35:42.321 096 13208.00 502.97 57000.26 88888.00 2010-04-06 21:35:43.321 096 13207.74 504.33 57000.62 88888.00 2010-04-06 21:35:44.321 096 13208.26 503.84 57000.38 88888.00 2010-04-06 21:35:45.321 096 13208.78 504.21 57000.99 88888.00 2010-04-06 21:35:46.321 096 13209.04 503.71 57000.26 88888.00 2010-04-06 21:35:47.321 096 13208.78 503.59 57000.14 88888.00 2010-04-06 21:35:48.321 096 13208.26 502.85 57000.01 88888.00 2010-04-06 21:35:49.321 096 13208.00 502.72 57000.01 88888.00 2010-04-06 21:35:50.321 096 13208.52 501.98 57000.01 88888.00 2010-04-06 21:35:51.321 096 13208.39 502.35 56999.77 88888.00 2010-04-06 21:35:52.321 096 13207.48 501.36 56999.40 88888.00 2010-04-06 21:35:53.321 096 13207.87 501.73 57000.01 88888.00 2010-04-06 21:35:54.321 096 13206.05 500.62 57000.14 88888.00 2010-04-06 21:35:55.321 096 13206.18 501.36 56999.77 88888.00 2010-04-06 21:35:56.321 096 13206.44 501.11 57000.14 88888.00 2010-04-06 21:35:57.321 096 13206.05 500.86 56999.89 88888.00 2010-04-06 21:35:58.321 096 13205.79 500.62 56999.65 88888.00 2010-04-06 21:35:59.321 096 13204.49 500.62 57000.01 88888.00 2010-04-06 21:36:00.321 096 13205.40 500.37 56999.40 88888.00 2010-04-06 21:36:01.321 096 13205.27 501.24 56999.89 88888.00 2010-04-06 21:36:02.321 096 13204.36 501.24 56999.28 88888.00 2010-04-06 21:36:03.321 096 13203.84 500.86 56999.65 88888.00 2010-04-06 21:36:04.321 096 13203.97 501.86 56998.30 88888.00 2010-04-06 21:36:05.321 096 13204.10 501.61 56998.06 88888.00 2010-04-06 21:36:06.321 096 13204.62 502.10 56998.67 88888.00 2010-04-06 21:36:07.321 096 13204.75 502.35 56998.55 88888.00 2010-04-06 21:36:08.321 096 13205.14 501.86 56998.91 88888.00 2010-04-06 21:36:09.321 096 13204.75 502.35 56998.79 88888.00 2010-04-06 21:36:10.321 096 13205.66 501.86 56999.16 88888.00 2010-04-06 21:36:11.321 096 13205.66 502.10 56999.40 88888.00 2010-04-06 21:36:12.321 096 13205.79 501.86 56998.67 88888.00 2010-04-06 21:36:13.321 096 13206.70 501.98 56998.79 88888.00 2010-04-06 21:36:14.321 096 13205.92 501.86 56998.30 88888.00 2010-04-06 21:36:15.321 096 13206.44 501.24 56998.67 88888.00 2010-04-06 21:36:16.321 096 13206.96 501.73 56998.43 88888.00 2010-04-06 21:36:17.321 096 13207.22 501.73 56998.79 88888.00 2010-04-06 21:36:18.321 096 13205.79 501.24 56999.04 88888.00 2010-04-06 21:36:19.321 096 13206.57 501.24 56998.06 88888.00 2010-04-06 21:36:20.321 096 13206.44 501.48 56997.81 88888.00 2010-04-06 21:36:21.321 096 13206.57 502.23 56998.43 88888.00 2010-04-06 21:36:22.321 096 13206.70 502.23 56998.55 88888.00 2010-04-06 21:36:23.321 096 13206.70 501.98 56998.67 88888.00 2010-04-06 21:36:24.321 096 13206.44 501.86 56998.43 88888.00 2010-04-06 21:36:25.321 096 13206.18 502.72 56998.67 88888.00 2010-04-06 21:36:26.321 096 13206.57 502.35 56997.32 88888.00 2010-04-06 21:36:27.321 096 13206.31 501.86 56998.67 88888.00 2010-04-06 21:36:28.321 096 13206.18 502.35 56997.57 88888.00 2010-04-06 21:36:29.321 096 13206.31 501.73 56997.69 88888.00 2010-04-06 21:36:30.321 096 13206.18 501.48 56997.93 88888.00 2010-04-06 21:36:31.321 096 13206.18 501.86 56997.81 88888.00 2010-04-06 21:36:32.321 096 13205.92 501.98 56998.06 88888.00 2010-04-06 21:36:33.321 096 13206.44 501.61 56998.06 88888.00 2010-04-06 21:36:34.321 096 13206.18 500.99 56997.93 88888.00 2010-04-06 21:36:35.321 096 13204.88 501.11 56998.06 88888.00 2010-04-06 21:36:36.321 096 13204.88 500.37 56997.32 88888.00 2010-04-06 21:36:37.321 096 13205.40 499.63 56997.20 88888.00 2010-04-06 21:36:38.321 096 13205.27 500.37 56996.34 88888.00 2010-04-06 21:36:39.321 096 13205.27 500.25 56997.20 88888.00 2010-04-06 21:36:40.321 096 13205.27 499.63 56996.96 88888.00 2010-04-06 21:36:41.321 096 13204.62 499.50 56996.84 88888.00 2010-04-06 21:36:42.321 096 13203.71 500.12 56996.96 88888.00 2010-04-06 21:36:43.321 096 13204.49 500.62 56997.08 88888.00 2010-04-06 21:36:44.321 096 13205.01 499.25 56996.96 88888.00 2010-04-06 21:36:45.321 096 13205.14 499.75 56997.20 88888.00 2010-04-06 21:36:46.321 096 13203.71 499.25 56996.59 88888.00 2010-04-06 21:36:47.321 096 13204.10 499.63 56995.86 88888.00 2010-04-06 21:36:48.321 096 13203.97 499.63 56996.96 88888.00 2010-04-06 21:36:49.321 096 13203.84 500.62 56996.96 88888.00 2010-04-06 21:36:50.321 096 13204.23 500.00 56996.71 88888.00 2010-04-06 21:36:51.321 096 13204.49 500.25 56996.34 88888.00 2010-04-06 21:36:52.321 096 13204.62 500.74 56997.20 88888.00 2010-04-06 21:36:53.321 096 13204.23 500.99 56997.20 88888.00 2010-04-06 21:36:54.321 096 13205.14 500.99 56996.71 88888.00 2010-04-06 21:36:55.321 096 13205.01 501.11 56996.59 88888.00 2010-04-06 21:36:56.321 096 13205.01 501.36 56996.84 88888.00 2010-04-06 21:36:57.321 096 13205.01 501.61 56996.84 88888.00 2010-04-06 21:36:58.321 096 13205.01 501.24 56996.34 88888.00 2010-04-06 21:36:59.321 096 13205.14 501.73 56996.96 88888.00 2010-04-06 21:37:00.321 096 13205.53 501.61 56996.96 88888.00 2010-04-06 21:37:01.321 096 13205.14 501.86 56996.96 88888.00 2010-04-06 21:37:02.321 096 13205.27 501.73 56996.47 88888.00 2010-04-06 21:37:03.321 096 13205.14 501.36 56996.10 88888.00 2010-04-06 21:37:04.321 096 13204.88 501.98 56996.47 88888.00 2010-04-06 21:37:05.321 096 13205.27 501.48 56996.96 88888.00 2010-04-06 21:37:06.321 096 13205.66 501.24 56996.84 88888.00 2010-04-06 21:37:07.321 096 13205.27 501.11 56996.22 88888.00 2010-04-06 21:37:08.321 096 13205.01 501.36 56996.34 88888.00 2010-04-06 21:37:09.321 096 13205.40 500.99 56996.71 88888.00 2010-04-06 21:37:10.321 096 13205.27 501.61 56996.71 88888.00 2010-04-06 21:37:11.321 096 13205.14 501.11 56996.10 88888.00 2010-04-06 21:37:12.321 096 13205.79 501.24 56996.84 88888.00 2010-04-06 21:37:13.321 096 13204.88 501.11 56996.84 88888.00 2010-04-06 21:37:14.321 096 13204.36 502.10 56995.98 88888.00 2010-04-06 21:37:15.321 096 13205.53 501.98 56996.10 88888.00 2010-04-06 21:37:16.321 096 13205.14 502.10 56995.61 88888.00 2010-04-06 21:37:17.321 096 13205.79 501.73 56995.25 88888.00 2010-04-06 21:37:18.321 096 13204.62 502.10 56995.49 88888.00 2010-04-06 21:37:19.321 096 13204.62 502.35 56995.86 88888.00 2010-04-06 21:37:20.321 096 13205.66 502.72 56995.86 88888.00 2010-04-06 21:37:21.321 096 13204.36 502.97 56995.98 88888.00 2010-04-06 21:37:22.321 096 13205.01 503.47 56995.12 88888.00 2010-04-06 21:37:23.321 096 13205.27 503.71 56995.49 88888.00 2010-04-06 21:37:24.321 096 13205.14 503.84 56994.76 88888.00 2010-04-06 21:37:25.321 096 13205.53 503.47 56994.88 88888.00 2010-04-06 21:37:26.321 096 13204.88 504.46 56994.76 88888.00 2010-04-06 21:37:27.321 096 13205.66 503.96 56994.63 88888.00 2010-04-06 21:37:28.321 096 13204.62 504.08 56994.63 88888.00 2010-04-06 21:37:29.321 096 13205.40 504.33 56994.27 88888.00 2010-04-06 21:37:30.321 096 13205.66 504.08 56994.63 88888.00 2010-04-06 21:37:31.321 096 13206.05 504.21 56995.12 88888.00 2010-04-06 21:37:32.321 096 13206.44 504.08 56995.00 88888.00 2010-04-06 21:37:33.321 096 13205.27 502.97 56995.49 88888.00 2010-04-06 21:37:34.321 096 13205.92 502.85 56994.27 88888.00 2010-04-06 21:37:35.321 096 13206.18 501.86 56994.51 88888.00 2010-04-06 21:37:36.321 096 13205.92 501.61 56994.14 88888.00 2010-04-06 21:37:37.321 096 13205.66 501.86 56994.63 88888.00 2010-04-06 21:37:38.321 096 13205.14 500.86 56994.51 88888.00 2010-04-06 21:37:39.321 096 13204.88 500.37 56994.51 88888.00 2010-04-06 21:37:40.321 096 13205.01 500.74 56994.14 88888.00 2010-04-06 21:37:41.321 096 13205.27 500.00 56993.78 88888.00 2010-04-06 21:37:42.321 096 13204.36 500.99 56994.63 88888.00 2010-04-06 21:37:43.321 096 13204.23 500.12 56993.78 88888.00 2010-04-06 21:37:44.321 096 13204.23 500.86 56993.90 88888.00 2010-04-06 21:37:45.321 096 13203.84 500.62 56994.02 88888.00 2010-04-06 21:37:46.321 096 13202.54 500.49 56994.14 88888.00 2010-04-06 21:37:47.321 096 13202.93 501.36 56994.27 88888.00 2010-04-06 21:37:48.321 096 13202.80 500.62 56993.29 88888.00 2010-04-06 21:37:49.321 096 13203.45 501.11 56993.66 88888.00 2010-04-06 21:37:50.321 096 13202.80 501.73 56993.78 88888.00 2010-04-06 21:37:51.321 096 13203.32 501.36 56993.54 88888.00 2010-04-06 21:37:52.321 096 13203.06 501.36 56994.02 88888.00 2010-04-06 21:37:53.321 096 13203.19 501.24 56993.78 88888.00 2010-04-06 21:37:54.321 096 13202.80 501.48 56993.66 88888.00 2010-04-06 21:37:55.321 096 13203.19 502.47 56993.54 88888.00 2010-04-06 21:37:56.321 096 13203.45 501.24 56993.04 88888.00 2010-04-06 21:37:57.321 096 13203.84 500.99 56993.54 88888.00 2010-04-06 21:37:58.321 096 13203.84 500.86 56994.14 88888.00 2010-04-06 21:37:59.321 096 13203.19 500.99 56993.54 88888.00 2010-04-06 21:38:00.321 096 13203.97 500.86 56993.90 88888.00 2010-04-06 21:38:01.321 096 13203.71 500.74 56994.39 88888.00 2010-04-06 21:38:02.321 096 13203.71 501.36 56994.27 88888.00 2010-04-06 21:38:03.321 096 13203.45 500.99 56994.51 88888.00 2010-04-06 21:38:04.321 096 13203.58 500.25 56994.02 88888.00 2010-04-06 21:38:05.321 096 13203.19 500.37 56993.41 88888.00 2010-04-06 21:38:06.321 096 13202.54 500.00 56994.02 88888.00 2010-04-06 21:38:07.321 096 13202.80 500.74 56993.29 88888.00 2010-04-06 21:38:08.321 096 13202.28 499.50 56993.54 88888.00 2010-04-06 21:38:09.321 096 13202.54 500.25 56993.41 88888.00 2010-04-06 21:38:10.321 096 13202.41 500.00 56992.92 88888.00 2010-04-06 21:38:11.321 096 13202.54 499.50 56993.66 88888.00 2010-04-06 21:38:12.321 096 13202.54 499.13 56993.17 88888.00 2010-04-06 21:38:13.321 096 13202.41 499.50 56993.17 88888.00 2010-04-06 21:38:14.321 096 13202.02 499.63 56992.92 88888.00 2010-04-06 21:38:15.321 096 13201.50 500.00 56993.54 88888.00 2010-04-06 21:38:16.321 096 13201.89 499.87 56992.80 88888.00 2010-04-06 21:38:17.321 096 13202.02 499.63 56993.41 88888.00 2010-04-06 21:38:18.321 096 13201.89 499.50 56993.04 88888.00 2010-04-06 21:38:19.321 096 13201.89 499.75 56993.54 88888.00 2010-04-06 21:38:20.321 096 13201.76 500.49 56992.68 88888.00 2010-04-06 21:38:21.321 096 13201.89 500.62 56992.92 88888.00 2010-04-06 21:38:22.321 096 13202.54 500.49 56992.92 88888.00 2010-04-06 21:38:23.321 096 13202.28 501.24 56992.80 88888.00 2010-04-06 21:38:24.321 096 13202.80 500.86 56992.68 88888.00 2010-04-06 21:38:25.321 096 13202.67 501.48 56993.54 88888.00 2010-04-06 21:38:26.321 096 13203.06 501.86 56993.17 88888.00 2010-04-06 21:38:27.321 096 13203.06 501.73 56993.17 88888.00 2010-04-06 21:38:28.321 096 13202.54 501.11 56993.54 88888.00 2010-04-06 21:38:29.321 096 13202.80 501.98 56993.04 88888.00 2010-04-06 21:38:30.321 096 13203.58 501.73 56993.17 88888.00 2010-04-06 21:38:31.321 096 13203.45 502.10 56992.43 88888.00 2010-04-06 21:38:32.321 096 13203.19 501.98 56993.04 88888.00 2010-04-06 21:38:33.321 096 13203.97 502.10 56994.02 88888.00 2010-04-06 21:38:34.321 096 13203.84 501.86 56992.80 88888.00 2010-04-06 21:38:35.321 096 13203.84 501.61 56992.80 88888.00 2010-04-06 21:38:36.321 096 13204.49 502.10 56991.95 88888.00 2010-04-06 21:38:37.321 096 13204.62 501.24 56993.17 88888.00 2010-04-06 21:38:38.321 096 13203.84 501.86 56993.41 88888.00 2010-04-06 21:38:39.321 096 13204.23 501.98 56993.41 88888.00 2010-04-06 21:38:40.321 096 13203.58 502.23 56993.66 88888.00 2010-04-06 21:38:41.321 096 13204.88 501.24 56992.55 88888.00 2010-04-06 21:38:42.321 096 13204.62 501.48 56992.55 88888.00 2010-04-06 21:38:43.321 096 13204.49 501.86 56992.68 88888.00 2010-04-06 21:38:44.321 096 13204.23 501.98 56991.95 88888.00 2010-04-06 21:38:45.321 096 13205.27 502.47 56992.31 88888.00 2010-04-06 21:38:46.321 096 13204.23 501.98 56992.43 88888.00 2010-04-06 21:38:47.321 096 13204.49 501.73 56992.07 88888.00 2010-04-06 21:38:48.321 096 13204.75 501.98 56991.70 88888.00 2010-04-06 21:38:49.321 096 13204.36 502.10 56992.19 88888.00 2010-04-06 21:38:50.321 096 13204.88 502.23 56991.21 88888.00 2010-04-06 21:38:51.321 096 13205.40 502.23 56991.21 88888.00 2010-04-06 21:38:52.321 096 13205.40 502.72 56991.45 88888.00 2010-04-06 21:38:53.321 096 13205.14 502.47 56991.33 88888.00 2010-04-06 21:38:54.321 096 13205.53 502.10 56991.45 88888.00 2010-04-06 21:38:55.321 096 13204.49 502.35 56991.58 88888.00 2010-04-06 21:38:56.321 096 13204.88 502.10 56990.48 88888.00 2010-04-06 21:38:57.321 096 13205.79 501.73 56990.48 88888.00 2010-04-06 21:38:58.321 096 13205.27 502.10 56990.96 88888.00 2010-04-06 21:38:59.321 096 13205.27 502.35 56990.48 88888.00 2010-04-06 21:39:00.321 096 13204.88 501.86 56991.09 88888.00 2010-04-06 21:39:01.321 096 13204.75 501.73 56990.60 88888.00 2010-04-06 21:39:02.321 096 13205.53 502.85 56990.96 88888.00 2010-04-06 21:39:03.321 096 13205.14 501.11 56990.48 88888.00 2010-04-06 21:39:04.321 096 13204.36 501.61 56990.11 88888.00 2010-04-06 21:39:05.321 096 13205.14 501.73 56989.99 88888.00 2010-04-06 21:39:06.321 096 13205.66 501.61 56990.11 88888.00 2010-04-06 21:39:07.321 096 13206.31 501.48 56989.38 88888.00 2010-04-06 21:39:08.321 096 13205.79 501.86 56989.74 88888.00 2010-04-06 21:39:09.321 096 13206.31 501.86 56990.23 88888.00 2010-04-06 21:39:10.321 096 13206.96 501.61 56990.60 88888.00 2010-04-06 21:39:11.321 096 13206.18 500.86 56989.62 88888.00 2010-04-06 21:39:12.321 096 13205.14 501.24 56989.25 88888.00 2010-04-06 21:39:13.321 096 13205.66 500.74 56989.87 88888.00 2010-04-06 21:39:14.321 096 13205.79 501.11 56989.87 88888.00 2010-04-06 21:39:15.321 096 13205.66 500.74 56989.38 88888.00 2010-04-06 21:39:16.321 096 13205.14 500.49 56988.64 88888.00 2010-04-06 21:39:17.321 096 13205.01 499.75 56989.25 88888.00 2010-04-06 21:39:18.321 096 13205.01 500.00 56989.25 88888.00 2010-04-06 21:39:19.321 096 13205.40 499.75 56989.25 88888.00 2010-04-06 21:39:20.321 096 13205.27 499.38 56989.38 88888.00 2010-04-06 21:39:21.321 096 13205.40 500.12 56988.28 88888.00 2010-04-06 21:39:22.321 096 13204.23 500.12 56988.89 88888.00 2010-04-06 21:39:23.321 096 13203.97 498.76 56988.89 88888.00 2010-04-06 21:39:24.321 096 13204.62 499.13 56988.28 88888.00 2010-04-06 21:39:25.321 096 13203.97 499.75 56988.40 88888.00 2010-04-06 21:39:26.321 096 13204.23 499.38 56988.15 88888.00 2010-04-06 21:39:27.321 096 13203.19 498.64 56988.52 88888.00 2010-04-06 21:39:28.321 096 13203.71 498.76 56988.28 88888.00 2010-04-06 21:39:29.321 096 13203.19 498.51 56988.28 88888.00 2010-04-06 21:39:30.321 096 13202.93 499.50 56988.77 88888.00 2010-04-06 21:39:31.321 096 13203.32 498.76 56988.40 88888.00 2010-04-06 21:39:32.321 096 13202.80 498.14 56987.66 88888.00 2010-04-06 21:39:33.321 096 13202.67 498.64 56987.42 88888.00 2010-04-06 21:39:34.321 096 13202.02 498.76 56987.30 88888.00 2010-04-06 21:39:35.321 096 13202.28 498.02 56987.18 88888.00 2010-04-06 21:39:36.321 096 13202.54 499.25 56987.18 88888.00 2010-04-06 21:39:37.321 096 13202.93 498.26 56987.30 88888.00 2010-04-06 21:39:38.321 096 13201.37 498.64 56987.18 88888.00 2010-04-06 21:39:39.321 096 13202.02 498.51 56986.56 88888.00 2010-04-06 21:39:40.321 096 13202.02 498.39 56986.44 88888.00 2010-04-06 21:39:41.321 096 13201.63 498.39 56986.93 88888.00 2010-04-06 21:39:42.321 096 13201.63 498.26 56986.32 88888.00 2010-04-06 21:39:43.321 096 13201.76 498.02 56986.20 88888.00 2010-04-06 21:39:44.321 096 13201.37 498.26 56986.20 88888.00 2010-04-06 21:39:45.321 096 13200.98 498.26 56986.07 88888.00 2010-04-06 21:39:46.321 096 13200.85 497.77 56985.83 88888.00 2010-04-06 21:39:47.321 096 13200.72 497.52 56986.69 88888.00 2010-04-06 21:39:48.321 096 13200.33 497.03 56985.34 88888.00 2010-04-06 21:39:49.321 096 13200.46 497.15 56985.46 88888.00 2010-04-06 21:39:50.321 096 13200.85 497.03 56985.95 88888.00 2010-04-06 21:39:51.321 096 13200.59 497.15 56985.10 88888.00 2010-04-06 21:39:52.321 096 13200.20 496.53 56985.22 88888.00 2010-04-06 21:39:53.321 096 13200.33 496.28 56985.10 88888.00 2010-04-06 21:39:54.321 096 13199.94 496.03 56984.85 88888.00 2010-04-06 21:39:55.321 096 13199.68 495.91 56984.85 88888.00 2010-04-06 21:39:56.321 096 13199.42 496.03 56984.73 88888.00 2010-04-06 21:39:57.321 096 13198.90 495.79 56984.85 88888.00 2010-04-06 21:39:58.321 096 13199.16 495.42 56984.36 88888.00 2010-04-06 21:39:59.321 096 13199.42 495.66 56984.85 88888.00 2010-04-06 21:40:00.321 096 13199.16 495.66 56984.12 88888.00 2010-04-06 21:40:01.321 096 13199.16 494.92 56983.88 88888.00 2010-04-06 21:40:02.321 096 13198.90 495.29 56984.00 88888.00 2010-04-06 21:40:03.321 096 13198.25 495.04 56983.63 88888.00 2010-04-06 21:40:04.321 096 13199.29 495.54 56984.00 88888.00 2010-04-06 21:40:05.321 096 13199.29 495.79 56984.36 88888.00 2010-04-06 21:40:06.321 096 13198.51 495.42 56983.39 88888.00 2010-04-06 21:40:07.321 096 13199.42 495.66 56983.26 88888.00 2010-04-06 21:40:08.321 096 13199.03 495.17 56984.24 88888.00 2010-04-06 21:40:09.321 096 13198.51 496.16 56982.77 88888.00 2010-04-06 21:40:10.321 096 13198.90 495.91 56983.75 88888.00 2010-04-06 21:40:11.321 096 13199.55 496.28 56983.26 88888.00 2010-04-06 21:40:12.321 096 13199.29 496.41 56984.36 88888.00 2010-04-06 21:40:13.321 096 13200.46 496.53 56983.63 88888.00 2010-04-06 21:40:14.321 096 13199.81 495.54 56983.39 88888.00 2010-04-06 21:40:15.321 096 13200.85 496.28 56983.26 88888.00 2010-04-06 21:40:16.321 096 13200.07 496.41 56983.51 88888.00 2010-04-06 21:40:17.321 096 13200.59 496.03 56983.88 88888.00 2010-04-06 21:40:18.321 096 13200.59 496.41 56983.39 88888.00 2010-04-06 21:40:19.321 096 13200.85 495.91 56983.63 88888.00 2010-04-06 21:40:20.321 096 13200.46 496.78 56983.88 88888.00 2010-04-06 21:40:21.321 096 13201.37 496.53 56984.24 88888.00 2010-04-06 21:40:22.321 096 13200.72 496.65 56984.24 88888.00 2010-04-06 21:40:23.321 096 13200.59 496.41 56984.36 88888.00 2010-04-06 21:40:24.321 096 13201.37 496.90 56984.85 88888.00 2010-04-06 21:40:25.321 096 13201.76 496.90 56985.34 88888.00 2010-04-06 21:40:26.321 096 13201.37 497.40 56984.12 88888.00 2010-04-06 21:40:27.321 096 13201.37 497.27 56984.73 88888.00 2010-04-06 21:40:28.321 096 13201.63 497.03 56984.98 88888.00 2010-04-06 21:40:29.321 096 13200.98 497.03 56985.22 88888.00 2010-04-06 21:40:30.321 096 13200.85 496.65 56985.46 88888.00 2010-04-06 21:40:31.321 096 13200.59 496.65 56984.85 88888.00 2010-04-06 21:40:32.321 096 13200.59 496.41 56985.10 88888.00 2010-04-06 21:40:33.321 096 13200.33 496.78 56985.22 88888.00 2010-04-06 21:40:34.321 096 13200.20 496.90 56986.07 88888.00 2010-04-06 21:40:35.321 096 13200.85 496.03 56984.85 88888.00 2010-04-06 21:40:36.321 096 13200.72 497.77 56985.22 88888.00 2010-04-06 21:40:37.321 096 13201.24 497.52 56984.85 88888.00 2010-04-06 21:40:38.321 096 13200.46 497.40 56985.71 88888.00 2010-04-06 21:40:39.321 096 13200.59 498.51 56986.07 88888.00 2010-04-06 21:40:40.321 096 13200.98 498.88 56985.71 88888.00 2010-04-06 21:40:41.321 096 13201.11 499.01 56985.46 88888.00 2010-04-06 21:40:42.321 096 13201.76 498.51 56985.95 88888.00 2010-04-06 21:40:43.321 096 13202.02 498.88 56986.20 88888.00 2010-04-06 21:40:44.321 096 13201.50 499.13 56986.07 88888.00 2010-04-06 21:40:45.321 096 13201.76 499.50 56986.44 88888.00 2010-04-06 21:40:46.321 096 13202.02 499.01 56985.95 88888.00 2010-04-06 21:40:47.321 096 13202.28 499.01 56986.81 88888.00 2010-04-06 21:40:48.321 096 13201.89 499.01 56986.44 88888.00 2010-04-06 21:40:49.321 096 13202.28 499.25 56986.44 88888.00 2010-04-06 21:40:50.321 096 13202.67 500.00 56986.56 88888.00 2010-04-06 21:40:51.321 096 13201.89 500.25 56986.56 88888.00 2010-04-06 21:40:52.321 096 13202.80 499.87 56986.69 88888.00 2010-04-06 21:40:53.321 096 13203.32 500.12 56987.30 88888.00 2010-04-06 21:40:54.321 096 13203.19 499.75 56987.42 88888.00 2010-04-06 21:40:55.321 096 13202.41 501.11 56987.18 88888.00 2010-04-06 21:40:56.321 096 13202.28 500.99 56987.66 88888.00 2010-04-06 21:40:57.321 096 13202.41 500.99 56987.18 88888.00 2010-04-06 21:40:58.321 096 13202.41 500.86 56987.42 88888.00 2010-04-06 21:40:59.321 096 13202.41 500.99 56987.42 88888.00 2010-04-06 21:41:00.321 096 13201.63 500.74 56987.91 88888.00 2010-04-06 21:41:01.321 096 13202.28 500.86 56988.52 88888.00 2010-04-06 21:41:02.321 096 13202.15 501.61 56987.79 88888.00 2010-04-06 21:41:03.321 096 13202.93 501.11 56987.91 88888.00 2010-04-06 21:41:04.321 096 13202.54 500.86 56988.03 88888.00 2010-04-06 21:41:05.321 096 13202.15 501.11 56988.40 88888.00 2010-04-06 21:41:06.321 096 13202.93 500.62 56987.91 88888.00 2010-04-06 21:41:07.321 096 13202.67 500.62 56988.03 88888.00 2010-04-06 21:41:08.321 096 13202.28 500.37 56988.28 88888.00 2010-04-06 21:41:09.321 096 13202.02 500.62 56988.40 88888.00 2010-04-06 21:41:10.321 096 13201.76 500.49 56988.15 88888.00 2010-04-06 21:41:11.321 096 13202.02 500.25 56987.79 88888.00 2010-04-06 21:41:12.321 096 13201.63 500.86 56988.52 88888.00 2010-04-06 21:41:13.321 096 13201.50 500.49 56988.64 88888.00 2010-04-06 21:41:14.321 096 13201.37 500.37 56988.64 88888.00 2010-04-06 21:41:15.321 096 13201.37 500.00 56987.54 88888.00 2010-04-06 21:41:16.321 096 13200.72 499.63 56987.91 88888.00 2010-04-06 21:41:17.321 096 13200.85 499.63 56988.03 88888.00 2010-04-06 21:41:18.321 096 13200.20 499.87 56988.15 88888.00 2010-04-06 21:41:19.321 096 13199.81 499.75 56988.40 88888.00 2010-04-06 21:41:20.321 096 13200.33 498.64 56988.03 88888.00 2010-04-06 21:41:21.321 096 13199.81 499.01 56988.28 88888.00 2010-04-06 21:41:22.321 096 13199.42 499.50 56988.03 88888.00 2010-04-06 21:41:23.321 096 13200.07 498.51 56988.15 88888.00 2010-04-06 21:41:24.321 096 13198.90 497.89 56987.79 88888.00 2010-04-06 21:41:25.321 096 13199.42 497.77 56987.91 88888.00 2010-04-06 21:41:26.321 096 13200.20 497.15 56988.15 88888.00 2010-04-06 21:41:27.321 096 13199.03 497.15 56987.66 88888.00 2010-04-06 21:41:28.321 096 13199.68 497.03 56987.79 88888.00 2010-04-06 21:41:29.321 096 13198.90 496.03 56987.54 88888.00 2010-04-06 21:41:30.321 096 13198.64 496.16 56987.91 88888.00 2010-04-06 21:41:31.321 096 13199.81 495.42 56986.44 88888.00 2010-04-06 21:41:32.321 096 13198.38 494.92 56987.54 88888.00 2010-04-06 21:41:33.321 096 13199.16 495.29 56987.18 88888.00 2010-04-06 21:41:34.321 096 13198.38 495.17 56986.69 88888.00 2010-04-06 21:41:35.321 096 13198.77 495.79 56986.56 88888.00 2010-04-06 21:41:36.321 096 13198.38 496.53 56986.32 88888.00 2010-04-06 21:41:37.321 096 13198.25 496.03 56984.98 88888.00 2010-04-06 21:41:38.321 096 13198.77 495.91 56986.93 88888.00 2010-04-06 21:41:39.321 096 13199.16 496.41 56986.32 88888.00 2010-04-06 21:41:40.321 096 13198.25 496.41 56986.32 88888.00 2010-04-06 21:41:41.321 096 13198.38 497.03 56985.46 88888.00 2010-04-06 21:41:42.321 096 13199.16 497.27 56986.69 88888.00 2010-04-06 21:41:43.321 096 13198.51 497.03 56985.59 88888.00 2010-04-06 21:41:44.321 096 13199.68 497.52 56986.44 88888.00 2010-04-06 21:41:45.321 096 13198.64 497.52 56985.95 88888.00 2010-04-06 21:41:46.321 096 13199.42 497.15 56985.95 88888.00 2010-04-06 21:41:47.321 096 13199.81 496.90 56985.95 88888.00 2010-04-06 21:41:48.321 096 13199.94 497.40 56985.71 88888.00 2010-04-06 21:41:49.321 096 13200.85 497.15 56985.59 88888.00 2010-04-06 21:41:50.321 096 13201.24 496.65 56986.32 88888.00 2010-04-06 21:41:51.321 096 13200.59 497.15 56985.59 88888.00 2010-04-06 21:41:52.321 096 13200.85 497.15 56985.46 88888.00 2010-04-06 21:41:53.321 096 13201.24 496.65 56985.34 88888.00 2010-04-06 21:41:54.321 096 13201.37 496.16 56984.98 88888.00 2010-04-06 21:41:55.321 096 13200.98 496.28 56985.10 88888.00 2010-04-06 21:41:56.321 096 13200.59 495.04 56985.59 88888.00 2010-04-06 21:41:57.321 096 13200.07 495.42 56985.34 88888.00 2010-04-06 21:41:58.321 096 13199.81 494.67 56985.59 88888.00 2010-04-06 21:41:59.321 096 13199.68 494.30 56985.34 88888.00 2010-04-06 21:42:00.321 096 13200.59 494.05 56985.22 88888.00 2010-04-06 21:42:01.321 096 13198.64 494.18 56984.98 88888.00 2010-04-06 21:42:02.321 096 13198.25 494.18 56984.73 88888.00 2010-04-06 21:42:03.321 096 13198.00 493.68 56985.22 88888.00 2010-04-06 21:42:04.321 096 13197.48 494.55 56985.10 88888.00 2010-04-06 21:42:05.321 096 13198.64 494.30 56985.34 88888.00 2010-04-06 21:42:06.321 096 13198.25 493.68 56984.48 88888.00 2010-04-06 21:42:07.321 096 13198.12 494.18 56984.12 88888.00 2010-04-06 21:42:08.321 096 13198.64 494.55 56984.24 88888.00 2010-04-06 21:42:09.321 096 13197.48 494.67 56984.36 88888.00 2010-04-06 21:42:10.321 096 13197.87 495.04 56984.36 88888.00 2010-04-06 21:42:11.321 096 13198.25 494.55 56984.12 88888.00 2010-04-06 21:42:12.321 096 13198.25 495.66 56984.98 88888.00 2010-04-06 21:42:13.321 096 13198.12 494.55 56984.48 88888.00 2010-04-06 21:42:14.321 096 13197.87 494.05 56984.48 88888.00 2010-04-06 21:42:15.321 096 13197.74 494.80 56984.00 88888.00 2010-04-06 21:42:16.321 096 13197.87 494.30 56984.36 88888.00 2010-04-06 21:42:17.321 096 13197.74 493.93 56984.61 88888.00 2010-04-06 21:42:18.321 096 13197.61 494.18 56984.48 88888.00 2010-04-06 21:42:19.321 096 13197.35 493.93 56984.00 88888.00 2010-04-06 21:42:20.321 096 13197.87 494.30 56983.88 88888.00 2010-04-06 21:42:21.321 096 13197.87 494.05 56982.41 88888.00 2010-04-06 21:42:22.321 096 13197.74 494.05 56983.14 88888.00 2010-04-06 21:42:23.321 096 13197.87 494.67 56983.51 88888.00 2010-04-06 21:42:24.321 096 13196.83 493.93 56983.39 88888.00 2010-04-06 21:42:25.321 096 13196.83 494.05 56983.39 88888.00 2010-04-06 21:42:26.321 096 13196.57 493.93 56983.14 88888.00 2010-04-06 21:42:27.321 096 13196.44 493.56 56982.89 88888.00 2010-04-06 21:42:28.321 096 13196.44 493.81 56983.26 88888.00 2010-04-06 21:42:29.321 096 13196.18 494.05 56983.39 88888.00 2010-04-06 21:42:30.321 096 13195.66 493.93 56982.89 88888.00 2010-04-06 21:42:31.321 096 13195.53 493.06 56982.29 88888.00 2010-04-06 21:42:32.321 096 13195.40 493.19 56983.02 88888.00 2010-04-06 21:42:33.321 096 13195.14 493.56 56982.89 88888.00 2010-04-06 21:42:34.321 096 13194.75 493.56 56982.89 88888.00 2010-04-06 21:42:35.321 096 13195.01 493.06 56982.41 88888.00 2010-04-06 21:42:36.321 096 13194.36 493.56 56982.65 88888.00 2010-04-06 21:42:37.321 096 13194.75 493.43 56982.29 88888.00 2010-04-06 21:42:38.321 096 13193.97 492.94 56981.80 88888.00 2010-04-06 21:42:39.321 096 13194.10 492.32 56982.29 88888.00 2010-04-06 21:42:40.321 096 13194.75 492.69 56981.92 88888.00 2010-04-06 21:42:41.321 096 13194.10 492.44 56981.43 88888.00 2010-04-06 21:42:42.321 096 13194.36 492.32 56982.04 88888.00 2010-04-06 21:42:43.321 096 13193.84 492.69 56982.77 88888.00 2010-04-06 21:42:44.321 096 13194.23 492.81 56980.82 88888.00 2010-04-06 21:42:45.321 096 13194.23 492.94 56981.92 88888.00 2010-04-06 21:42:46.321 096 13193.45 493.19 56980.82 88888.00 2010-04-06 21:42:47.321 096 13194.10 493.56 56980.82 88888.00 2010-04-06 21:42:48.321 096 13193.32 493.93 56981.06 88888.00 2010-04-06 21:42:49.321 096 13192.93 493.56 56980.94 88888.00 2010-04-06 21:42:50.321 096 13193.84 494.05 56980.45 88888.00 2010-04-06 21:42:51.321 096 13193.45 493.43 56980.45 88888.00 2010-04-06 21:42:52.321 096 13192.93 494.30 56980.09 88888.00 2010-04-06 21:42:53.321 096 13192.41 493.56 56980.57 88888.00 2010-04-06 21:42:54.321 096 13192.28 494.55 56980.57 88888.00 2010-04-06 21:42:55.321 096 13192.02 494.30 56980.21 88888.00 2010-04-06 21:42:56.321 096 13192.41 493.19 56980.21 88888.00 2010-04-06 21:42:57.321 096 13192.28 493.43 56979.59 88888.00 2010-04-06 21:42:58.321 096 13192.41 492.81 56980.21 88888.00 2010-04-06 21:42:59.321 096 13192.02 493.31 56979.23 88888.00 2010-04-06 21:43:00.321 096 13192.41 492.94 56979.59 88888.00 2010-04-06 21:43:01.321 096 13191.37 493.56 56979.47 88888.00 2010-04-06 21:43:02.321 096 13191.11 493.06 56979.59 88888.00 2010-04-06 21:43:03.321 096 13191.37 493.93 56979.47 88888.00 2010-04-06 21:43:04.321 096 13191.50 493.06 56979.47 88888.00 2010-04-06 21:43:05.321 096 13190.98 493.19 56979.35 88888.00 2010-04-06 21:43:06.321 096 13190.72 492.81 56978.62 88888.00 2010-04-06 21:43:07.321 096 13191.37 493.06 56978.86 88888.00 2010-04-06 21:43:08.321 096 13191.11 493.68 56979.11 88888.00 2010-04-06 21:43:09.321 096 13190.72 493.31 56978.98 88888.00 2010-04-06 21:43:10.321 096 13190.98 493.68 56979.11 88888.00 2010-04-06 21:43:11.321 096 13190.72 494.55 56978.62 88888.00 2010-04-06 21:43:12.321 096 13191.76 493.93 56978.74 88888.00 2010-04-06 21:43:13.321 096 13191.89 493.56 56978.50 88888.00 2010-04-06 21:43:14.321 096 13192.02 494.80 56978.00 88888.00 2010-04-06 21:43:15.321 096 13191.76 494.18 56978.00 88888.00 2010-04-06 21:43:16.321 096 13191.89 494.05 56978.00 88888.00 2010-04-06 21:43:17.321 096 13191.63 494.18 56978.50 88888.00 2010-04-06 21:43:18.321 096 13192.80 493.68 56977.88 88888.00 2010-04-06 21:43:19.321 096 13192.54 493.31 56978.37 88888.00 2010-04-06 21:43:20.321 096 13191.89 493.56 56978.00 88888.00 2010-04-06 21:43:21.321 096 13192.80 492.81 56978.13 88888.00 2010-04-06 21:43:22.321 096 13191.76 492.81 56977.64 88888.00 2010-04-06 21:43:23.321 096 13191.76 492.94 56978.00 88888.00 2010-04-06 21:43:24.321 096 13191.37 492.07 56978.00 88888.00 2010-04-06 21:43:25.321 096 13191.24 492.69 56977.76 88888.00 2010-04-06 21:43:26.321 096 13190.85 492.69 56978.00 88888.00 2010-04-06 21:43:27.321 096 13191.11 492.07 56978.13 88888.00 2010-04-06 21:43:28.321 096 13190.59 491.95 56978.00 88888.00 2010-04-06 21:43:29.321 096 13189.81 492.07 56978.25 88888.00 2010-04-06 21:43:30.321 096 13190.20 491.82 56978.13 88888.00 2010-04-06 21:43:31.321 096 13189.81 491.70 56977.88 88888.00 2010-04-06 21:43:32.321 096 13190.07 491.95 56977.64 88888.00 2010-04-06 21:43:33.321 096 13190.20 491.20 56978.00 88888.00 2010-04-06 21:43:34.321 096 13190.20 491.58 56978.25 88888.00 2010-04-06 21:43:35.321 096 13190.20 492.07 56978.00 88888.00 2010-04-06 21:43:36.321 096 13190.07 491.82 56977.88 88888.00 2010-04-06 21:43:37.321 096 13190.07 491.95 56977.64 88888.00 2010-04-06 21:43:38.321 096 13189.94 491.95 56977.52 88888.00 2010-04-06 21:43:39.321 096 13190.46 492.32 56977.03 88888.00 2010-04-06 21:43:40.321 096 13190.72 492.32 56977.27 88888.00 2010-04-06 21:43:41.321 096 13190.07 492.07 56977.27 88888.00 2010-04-06 21:43:42.321 096 13190.46 491.70 56977.27 88888.00 2010-04-06 21:43:43.321 096 13190.07 491.70 56977.15 88888.00 2010-04-06 21:43:44.321 096 13189.68 491.70 56977.39 88888.00 2010-04-06 21:43:45.321 096 13190.20 491.45 56977.64 88888.00 2010-04-06 21:43:46.321 096 13188.77 490.46 56978.13 88888.00 2010-04-06 21:43:47.321 096 13189.03 491.20 56976.78 88888.00 2010-04-06 21:43:48.321 096 13189.16 491.20 56977.27 88888.00 2010-04-06 21:43:49.321 096 13188.90 490.96 56976.54 88888.00 2010-04-06 21:43:50.321 096 13188.90 491.08 56975.80 88888.00 2010-04-06 21:43:51.321 096 13188.12 491.08 56976.17 88888.00 2010-04-06 21:43:52.321 096 13189.16 489.97 56975.20 88888.00 2010-04-06 21:43:53.321 096 13188.25 490.71 56975.56 88888.00 2010-04-06 21:43:54.321 096 13188.12 490.96 56974.95 88888.00 2010-04-06 21:43:55.321 096 13187.99 490.58 56975.68 88888.00 2010-04-06 21:43:56.321 096 13187.73 490.71 56976.05 88888.00 2010-04-06 21:43:57.321 096 13187.47 490.34 56975.68 88888.00 2010-04-06 21:43:58.321 096 13187.60 490.46 56976.54 88888.00 2010-04-06 21:43:59.321 096 13187.99 489.97 56975.93 88888.00 2010-04-06 21:44:00.321 096 13187.86 490.09 56975.44 88888.00 2010-04-06 21:44:01.321 096 13187.47 490.09 56975.32 88888.00 2010-04-06 21:44:02.321 096 13188.64 489.59 56975.32 88888.00 2010-04-06 21:44:03.321 096 13187.60 489.59 56976.17 88888.00 2010-04-06 21:44:04.321 096 13187.73 489.59 56975.68 88888.00 2010-04-06 21:44:05.321 096 13188.12 489.59 56975.93 88888.00 2010-04-06 21:44:06.321 096 13186.69 489.22 56975.07 88888.00 2010-04-06 21:44:07.321 096 13187.73 489.59 56975.44 88888.00 2010-04-06 21:44:08.321 096 13187.86 489.22 56976.05 88888.00 2010-04-06 21:44:09.321 096 13187.60 488.85 56975.56 88888.00 2010-04-06 21:44:10.321 096 13187.47 489.10 56975.68 88888.00 2010-04-06 21:44:11.321 096 13186.95 489.10 56976.29 88888.00 2010-04-06 21:44:12.321 096 13187.08 488.60 56974.83 88888.00 2010-04-06 21:44:13.321 096 13186.56 488.36 56975.56 88888.00 2010-04-06 21:44:14.321 096 13186.30 488.23 56974.95 88888.00 2010-04-06 21:44:15.321 096 13185.52 488.11 56975.20 88888.00 2010-04-06 21:44:16.321 096 13185.26 487.86 56975.80 88888.00 2010-04-06 21:44:17.321 096 13185.00 487.36 56975.44 88888.00 2010-04-06 21:44:18.321 096 13184.61 487.86 56974.83 88888.00 2010-04-06 21:44:19.321 096 13183.18 487.61 56975.44 88888.00 2010-04-06 21:44:20.321 096 13184.22 486.75 56975.44 88888.00 2010-04-06 21:44:21.321 096 13182.92 486.50 56975.56 88888.00 2010-04-06 21:44:22.321 096 13182.53 486.75 56975.20 88888.00 2010-04-06 21:44:23.321 096 13182.92 486.62 56974.70 88888.00 2010-04-06 21:44:24.321 096 13182.27 485.38 56974.70 88888.00 2010-04-06 21:44:25.321 096 13182.27 486.00 56974.70 88888.00 2010-04-06 21:44:26.321 096 13182.53 485.38 56974.58 88888.00 2010-04-06 21:44:27.321 096 13182.79 485.26 56974.58 88888.00 2010-04-06 21:44:28.321 096 13182.66 485.63 56974.46 88888.00 2010-04-06 21:44:29.321 096 13182.27 485.51 56974.46 88888.00 2010-04-06 21:44:30.321 096 13182.14 484.52 56974.58 88888.00 2010-04-06 21:44:31.321 096 13182.14 484.89 56975.07 88888.00 2010-04-06 21:44:32.321 096 13182.01 485.01 56973.73 88888.00 2010-04-06 21:44:33.321 096 13182.53 485.14 56973.85 88888.00 2010-04-06 21:44:34.321 096 13182.01 485.75 56974.21 88888.00 2010-04-06 21:44:35.321 096 13182.40 485.88 56973.97 88888.00 2010-04-06 21:44:36.321 096 13181.62 486.50 56974.34 88888.00 2010-04-06 21:44:37.321 096 13182.53 486.00 56973.73 88888.00 2010-04-06 21:44:38.321 096 13182.27 486.25 56973.73 88888.00 2010-04-06 21:44:39.321 096 13182.27 486.75 56974.21 88888.00 2010-04-06 21:44:40.321 096 13182.27 486.62 56974.34 88888.00 2010-04-06 21:44:41.321 096 13182.92 486.87 56973.97 88888.00 2010-04-06 21:44:42.321 096 13182.79 486.25 56973.73 88888.00 2010-04-06 21:44:43.321 096 13183.05 486.50 56974.09 88888.00 2010-04-06 21:44:44.321 096 13182.92 486.75 56974.46 88888.00 2010-04-06 21:44:45.321 096 13184.48 486.87 56973.73 88888.00 2010-04-06 21:44:46.321 096 13184.22 486.13 56973.85 88888.00 2010-04-06 21:44:47.321 096 13184.09 486.00 56973.36 88888.00 2010-04-06 21:44:48.321 096 13184.74 486.13 56973.73 88888.00 2010-04-06 21:44:49.321 096 13184.48 486.87 56973.24 88888.00 2010-04-06 21:44:50.321 096 13184.35 486.00 56973.85 88888.00 2010-04-06 21:44:51.321 096 13185.65 485.75 56973.48 88888.00 2010-04-06 21:44:52.321 096 13185.13 485.75 56973.48 88888.00 2010-04-06 21:44:53.321 096 13184.87 484.76 56973.97 88888.00 2010-04-06 21:44:54.321 096 13184.87 484.02 56973.97 88888.00 2010-04-06 21:44:55.321 096 13185.00 483.90 56972.87 88888.00 2010-04-06 21:44:56.321 096 13184.87 484.27 56974.46 88888.00 2010-04-06 21:44:57.321 096 13184.48 483.90 56973.97 88888.00 2010-04-06 21:44:58.321 096 13185.13 482.66 56973.85 88888.00 2010-04-06 21:44:59.321 096 13185.13 483.03 56973.73 88888.00 2010-04-06 21:45:00.321 096 13184.22 483.77 56973.36 88888.00 2010-04-06 21:45:01.321 096 13185.00 483.90 56973.24 88888.00 2010-04-06 21:45:02.321 096 13183.96 483.65 56973.85 88888.00 2010-04-06 21:45:03.321 096 13184.74 483.53 56974.70 88888.00 2010-04-06 21:45:04.321 096 13184.22 483.53 56974.34 88888.00 2010-04-06 21:45:05.321 096 13184.22 482.78 56974.09 88888.00 2010-04-06 21:45:06.321 096 13185.00 483.15 56974.34 88888.00 2010-04-06 21:45:07.321 096 13184.09 483.28 56973.85 88888.00 2010-04-06 21:45:08.321 096 13184.35 483.65 56974.09 88888.00 2010-04-06 21:45:09.321 096 13185.00 482.78 56974.09 88888.00 2010-04-06 21:45:10.321 096 13185.00 482.78 56974.83 88888.00 2010-04-06 21:45:11.321 096 13185.39 482.41 56973.73 88888.00 2010-04-06 21:45:12.321 096 13185.00 483.53 56974.95 88888.00 2010-04-06 21:45:13.321 096 13185.78 482.78 56974.34 88888.00 2010-04-06 21:45:14.321 096 13184.74 483.28 56974.70 88888.00 2010-04-06 21:45:15.321 096 13186.04 483.40 56974.83 88888.00 2010-04-06 21:45:16.321 096 13186.17 483.53 56974.83 88888.00 2010-04-06 21:45:17.321 096 13186.04 484.52 56975.20 88888.00 2010-04-06 21:45:18.321 096 13186.95 484.64 56975.32 88888.00 2010-04-06 21:45:19.321 096 13186.95 484.02 56974.83 88888.00 2010-04-06 21:45:20.321 096 13187.08 484.64 56975.32 88888.00 2010-04-06 21:45:21.321 096 13187.47 484.52 56974.95 88888.00 2010-04-06 21:45:22.321 096 13187.99 484.52 56974.58 88888.00 2010-04-06 21:45:23.321 096 13187.99 484.64 56975.56 88888.00 2010-04-06 21:45:24.321 096 13187.47 484.64 56975.56 88888.00 2010-04-06 21:45:25.321 096 13187.86 484.89 56975.20 88888.00 2010-04-06 21:45:26.321 096 13187.86 484.76 56975.07 88888.00 2010-04-06 21:45:27.321 096 13188.51 484.52 56975.32 88888.00 2010-04-06 21:45:28.321 096 13187.86 483.65 56975.93 88888.00 2010-04-06 21:45:29.321 096 13187.86 484.14 56975.68 88888.00 2010-04-06 21:45:30.321 096 13187.73 484.27 56976.05 88888.00 2010-04-06 21:45:31.321 096 13187.47 484.27 56975.44 88888.00 2010-04-06 21:45:32.321 096 13187.08 484.39 56975.20 88888.00 2010-04-06 21:45:33.321 096 13186.95 484.76 56975.80 88888.00 2010-04-06 21:45:34.321 096 13187.60 484.27 56976.29 88888.00 2010-04-06 21:45:35.321 096 13187.99 483.40 56976.54 88888.00 2010-04-06 21:45:36.321 096 13186.82 483.77 56977.27 88888.00 2010-04-06 21:45:37.321 096 13187.21 484.27 56976.91 88888.00 2010-04-06 21:45:38.321 096 13186.82 483.90 56976.42 88888.00 2010-04-06 21:45:39.321 096 13187.21 483.90 56977.03 88888.00 2010-04-06 21:45:40.321 096 13187.34 483.28 56976.42 88888.00 2010-04-06 21:45:41.321 096 13186.82 483.28 56976.17 88888.00 2010-04-06 21:45:42.321 096 13186.69 483.40 56976.29 88888.00 2010-04-06 21:45:43.321 096 13186.69 483.90 56976.66 88888.00 2010-04-06 21:45:44.321 096 13186.43 483.40 56976.91 88888.00 2010-04-06 21:45:45.321 096 13186.30 483.28 56976.66 88888.00 2010-04-06 21:45:46.321 096 13186.69 482.66 56976.91 88888.00 2010-04-06 21:45:47.321 096 13185.52 482.91 56976.78 88888.00 2010-04-06 21:45:48.321 096 13186.04 482.53 56977.76 88888.00 2010-04-06 21:45:49.321 096 13186.30 482.91 56977.15 88888.00 2010-04-06 21:45:50.321 096 13185.78 482.53 56977.15 88888.00 2010-04-06 21:45:51.321 096 13185.39 483.03 56977.64 88888.00 2010-04-06 21:45:52.321 096 13185.00 482.91 56977.39 88888.00 2010-04-06 21:45:53.321 096 13185.39 482.53 56977.64 88888.00 2010-04-06 21:45:54.321 096 13185.91 482.53 56977.39 88888.00 2010-04-06 21:45:55.321 096 13185.00 482.53 56978.25 88888.00 2010-04-06 21:45:56.321 096 13184.22 483.03 56978.25 88888.00 2010-04-06 21:45:57.321 096 13183.83 483.53 56978.37 88888.00 2010-04-06 21:45:58.321 096 13183.57 483.53 56978.62 88888.00 2010-04-06 21:45:59.321 096 13183.70 483.28 56978.98 88888.00 2010-04-06 21:46:00.321 096 13184.61 483.65 56978.37 88888.00 2010-04-06 21:46:01.321 096 13183.70 483.15 56979.47 88888.00 2010-04-06 21:46:02.321 096 13183.57 484.14 56979.35 88888.00 2010-04-06 21:46:03.321 096 13184.35 483.65 56978.86 88888.00 2010-04-06 21:46:04.321 096 13183.96 483.40 56979.35 88888.00 2010-04-06 21:46:05.321 096 13184.48 483.90 56979.96 88888.00 2010-04-06 21:46:06.321 096 13184.61 483.90 56979.59 88888.00 2010-04-06 21:46:07.321 096 13183.70 484.14 56979.84 88888.00 2010-04-06 21:46:08.321 096 13184.74 483.65 56980.45 88888.00 2010-04-06 21:46:09.321 096 13185.00 484.02 56980.70 88888.00 2010-04-06 21:46:10.321 096 13185.00 484.76 56980.21 88888.00 2010-04-06 21:46:11.321 096 13184.74 483.53 56979.47 88888.00 2010-04-06 21:46:12.321 096 13185.52 484.52 56980.57 88888.00 2010-04-06 21:46:13.321 096 13186.17 484.02 56980.94 88888.00 2010-04-06 21:46:14.321 096 13185.78 484.27 56981.06 88888.00 2010-04-06 21:46:15.321 096 13185.91 484.76 56982.04 88888.00 2010-04-06 21:46:16.321 096 13186.17 483.65 56980.09 88888.00 2010-04-06 21:46:17.321 096 13185.39 484.14 56981.31 88888.00 2010-04-06 21:46:18.321 096 13186.17 484.52 56980.57 88888.00 2010-04-06 21:46:19.321 096 13186.04 484.27 56981.06 88888.00 2010-04-06 21:46:20.321 096 13185.39 485.01 56982.04 88888.00 2010-04-06 21:46:21.321 096 13185.26 484.39 56981.80 88888.00 2010-04-06 21:46:22.321 096 13185.26 484.39 56981.80 88888.00 2010-04-06 21:46:23.321 096 13185.39 485.14 56981.43 88888.00 2010-04-06 21:46:24.321 096 13185.65 485.14 56981.18 88888.00 2010-04-06 21:46:25.321 096 13185.65 486.00 56982.29 88888.00 2010-04-06 21:46:26.321 096 13185.78 485.75 56982.04 88888.00 2010-04-06 21:46:27.321 096 13185.91 485.88 56982.29 88888.00 2010-04-06 21:46:28.321 096 13185.26 485.63 56982.89 88888.00 2010-04-06 21:46:29.321 096 13185.13 485.63 56982.65 88888.00 2010-04-06 21:46:30.321 096 13184.87 485.38 56982.53 88888.00 2010-04-06 21:46:31.321 096 13184.35 485.63 56982.65 88888.00 2010-04-06 21:46:32.321 096 13184.61 485.63 56982.65 88888.00 2010-04-06 21:46:33.321 096 13184.35 485.51 56983.51 88888.00 2010-04-06 21:46:34.321 096 13183.57 486.25 56983.39 88888.00 2010-04-06 21:46:35.321 096 13184.87 485.14 56982.16 88888.00 2010-04-06 21:46:36.321 096 13184.48 485.51 56983.02 88888.00 2010-04-06 21:46:37.321 096 13183.83 485.51 56983.51 88888.00 2010-04-06 21:46:38.321 096 13183.31 484.64 56983.51 88888.00 2010-04-06 21:46:39.321 096 13184.74 485.26 56983.75 88888.00 2010-04-06 21:46:40.321 096 13184.22 485.14 56983.51 88888.00 2010-04-06 21:46:41.321 096 13183.31 484.64 56983.88 88888.00 2010-04-06 21:46:42.321 096 13183.44 484.64 56982.77 88888.00 2010-04-06 21:46:43.320 096 13183.70 484.64 56983.14 88888.00 2010-04-06 21:46:44.320 096 13184.09 484.64 56983.63 88888.00 2010-04-06 21:46:45.320 096 13183.44 484.52 56983.02 88888.00 2010-04-06 21:46:46.320 096 13183.05 484.76 56983.26 88888.00 2010-04-06 21:46:47.320 096 13184.35 484.76 56983.26 88888.00 2010-04-06 21:46:48.320 096 13184.09 484.76 56983.26 88888.00 2010-04-06 21:46:49.320 096 13183.31 485.26 56983.75 88888.00 2010-04-06 21:46:50.320 096 13184.22 484.89 56983.63 88888.00 2010-04-06 21:46:51.320 096 13184.87 484.89 56984.48 88888.00 2010-04-06 21:46:52.320 096 13185.26 485.51 56984.61 88888.00 2010-04-06 21:46:53.320 096 13185.26 485.75 56984.36 88888.00 2010-04-06 21:46:54.320 096 13185.00 485.88 56984.85 88888.00 2010-04-06 21:46:55.320 096 13185.65 485.38 56984.61 88888.00 2010-04-06 21:46:56.320 096 13185.52 485.51 56984.85 88888.00 2010-04-06 21:46:57.320 096 13185.78 485.01 56985.34 88888.00 2010-04-06 21:46:58.320 096 13186.30 484.76 56985.10 88888.00 2010-04-06 21:46:59.320 096 13186.17 486.00 56984.73 88888.00 2010-04-06 21:47:00.320 096 13186.30 485.14 56985.10 88888.00 2010-04-06 21:47:01.320 096 13185.65 485.51 56985.22 88888.00 2010-04-06 21:47:02.320 096 13186.04 485.51 56984.85 88888.00 2010-04-06 21:47:03.320 096 13185.65 484.89 56985.10 88888.00 2010-04-06 21:47:04.320 096 13186.69 485.51 56985.22 88888.00 2010-04-06 21:47:05.320 096 13185.78 485.75 56985.34 88888.00 2010-04-06 21:47:06.320 096 13185.91 485.38 56985.59 88888.00 2010-04-06 21:47:07.320 096 13186.04 485.26 56984.73 88888.00 2010-04-06 21:47:08.320 096 13186.43 485.14 56986.07 88888.00 2010-04-06 21:47:09.320 096 13186.30 485.26 56985.59 88888.00 2010-04-06 21:47:10.320 096 13186.56 484.39 56986.07 88888.00 2010-04-06 21:47:11.320 096 13186.30 484.02 56985.34 88888.00 2010-04-06 21:47:12.320 096 13186.82 483.90 56985.22 88888.00 2010-04-06 21:47:13.320 096 13186.43 484.14 56985.10 88888.00 2010-04-06 21:47:14.320 096 13187.34 484.27 56985.34 88888.00 2010-04-06 21:47:15.320 096 13186.30 483.40 56985.46 88888.00 2010-04-06 21:47:16.320 096 13186.82 483.90 56984.98 88888.00 2010-04-06 21:47:17.320 096 13185.78 482.91 56985.34 88888.00 2010-04-06 21:47:18.320 096 13185.65 484.27 56985.34 88888.00 2010-04-06 21:47:19.320 096 13185.00 484.14 56985.71 88888.00 2010-04-06 21:47:20.320 096 13185.26 483.53 56985.46 88888.00 2010-04-06 21:47:21.320 096 13184.61 484.02 56984.85 88888.00 2010-04-06 21:47:22.320 096 13184.61 484.27 56985.10 88888.00 2010-04-06 21:47:23.320 096 13184.48 483.40 56985.10 88888.00 2010-04-06 21:47:24.320 096 13183.96 483.90 56985.10 88888.00 2010-04-06 21:47:25.320 096 13183.70 483.90 56985.59 88888.00 2010-04-06 21:47:26.320 096 13184.35 483.65 56985.34 88888.00 2010-04-06 21:47:27.320 096 13183.57 483.53 56985.59 88888.00 2010-04-06 21:47:28.320 096 13183.70 483.53 56984.61 88888.00 2010-04-06 21:47:29.320 096 13183.83 483.40 56984.85 88888.00 2010-04-06 21:47:30.320 096 13184.09 483.15 56984.48 88888.00 2010-04-06 21:47:31.320 096 13183.05 483.53 56985.10 88888.00 2010-04-06 21:47:32.320 096 13183.44 483.53 56984.48 88888.00 2010-04-06 21:47:33.320 096 13184.22 483.40 56984.73 88888.00 2010-04-06 21:47:34.320 096 13183.83 483.28 56984.61 88888.00 2010-04-06 21:47:35.320 096 13183.70 484.02 56984.98 88888.00 2010-04-06 21:47:36.320 096 13183.83 483.28 56984.73 88888.00 2010-04-06 21:47:37.320 096 13183.96 482.91 56984.73 88888.00 2010-04-06 21:47:38.320 096 13184.09 483.15 56984.73 88888.00 2010-04-06 21:47:39.320 096 13183.57 483.15 56984.61 88888.00 2010-04-06 21:47:40.320 096 13183.83 482.91 56984.61 88888.00 2010-04-06 21:47:41.320 096 13183.96 483.03 56985.22 88888.00 2010-04-06 21:47:42.320 096 13183.96 482.53 56984.24 88888.00 2010-04-06 21:47:43.320 096 13184.09 481.92 56984.48 88888.00 2010-04-06 21:47:44.320 096 13185.00 483.28 56984.36 88888.00 2010-04-06 21:47:45.320 096 13185.00 482.16 56984.61 88888.00 2010-04-06 21:47:46.320 096 13184.48 482.53 56984.61 88888.00 2010-04-06 21:47:47.320 096 13184.74 482.53 56984.24 88888.00 2010-04-06 21:47:48.320 096 13184.35 482.41 56984.24 88888.00 2010-04-06 21:47:49.320 096 13184.48 482.04 56984.48 88888.00 2010-04-06 21:47:50.320 096 13184.22 482.16 56984.24 88888.00 2010-04-06 21:47:51.320 096 13183.31 482.29 56983.63 88888.00 2010-04-06 21:47:52.320 096 13183.70 481.54 56984.00 88888.00 2010-04-06 21:47:53.320 096 13183.57 481.54 56983.75 88888.00 2010-04-06 21:47:54.320 096 13183.96 481.92 56984.48 88888.00 2010-04-06 21:47:55.320 096 13183.70 481.17 56983.88 88888.00 2010-04-06 21:47:56.320 096 13183.44 481.67 56983.88 88888.00 2010-04-06 21:47:57.320 096 13183.70 481.79 56982.77 88888.00 2010-04-06 21:47:58.320 096 13182.53 481.54 56983.39 88888.00 2010-04-06 21:47:59.320 096 13183.44 481.54 56983.51 88888.00 2010-04-06 21:48:00.320 096 13183.18 481.54 56983.39 88888.00 2010-04-06 21:48:01.320 096 13182.79 482.04 56983.63 88888.00 2010-04-06 21:48:02.320 096 13182.66 482.53 56983.39 88888.00 2010-04-06 21:48:03.320 096 13183.44 482.04 56982.53 88888.00 2010-04-06 21:48:04.320 096 13182.53 482.16 56982.77 88888.00 2010-04-06 21:48:05.320 096 13182.53 481.42 56983.26 88888.00 2010-04-06 21:48:06.320 096 13182.53 482.04 56982.65 88888.00 2010-04-06 21:48:07.320 096 13181.88 482.41 56982.53 88888.00 2010-04-06 21:48:08.320 096 13182.14 482.29 56982.29 88888.00 2010-04-06 21:48:09.320 096 13181.88 482.66 56982.65 88888.00 2010-04-06 21:48:10.320 096 13181.62 482.41 56982.77 88888.00 2010-04-06 21:48:11.320 096 13180.97 482.29 56982.65 88888.00 2010-04-06 21:48:12.320 096 13180.33 482.53 56982.65 88888.00 2010-04-06 21:48:13.320 096 13180.33 482.16 56982.29 88888.00 2010-04-06 21:48:14.320 096 13180.19 481.67 56982.53 88888.00 2010-04-06 21:48:15.320 096 13179.67 482.04 56981.80 88888.00 2010-04-06 21:48:16.320 096 13179.54 481.79 56981.55 88888.00 2010-04-06 21:48:17.320 096 13179.80 481.54 56981.92 88888.00 2010-04-06 21:48:18.320 096 13178.64 481.17 56982.04 88888.00 2010-04-06 21:48:19.320 096 13179.54 481.30 56982.53 88888.00 2010-04-06 21:48:20.320 096 13178.64 480.55 56981.31 88888.00 2010-04-06 21:48:21.320 096 13178.64 481.42 56981.92 88888.00 2010-04-06 21:48:22.320 096 13177.99 480.68 56981.92 88888.00 2010-04-06 21:48:23.320 096 13178.51 480.92 56981.80 88888.00 2010-04-06 21:48:24.320 096 13177.86 480.55 56981.67 88888.00 2010-04-06 21:48:25.320 096 13177.86 481.05 56982.29 88888.00 2010-04-06 21:48:26.320 096 13177.99 480.55 56981.92 88888.00 2010-04-06 21:48:27.320 096 13178.12 480.06 56982.53 88888.00 2010-04-06 21:48:28.320 096 13177.47 480.31 56982.04 88888.00 2010-04-06 21:48:29.320 096 13177.73 479.81 56982.41 88888.00 2010-04-06 21:48:30.320 096 13177.60 480.31 56981.92 88888.00 2010-04-06 21:48:31.320 096 13176.95 479.81 56981.67 88888.00 2010-04-06 21:48:32.320 096 13176.82 480.06 56982.29 88888.00 2010-04-06 21:48:33.320 096 13176.82 479.31 56981.67 88888.00 2010-04-06 21:48:34.320 096 13176.43 479.44 56981.55 88888.00 2010-04-06 21:48:35.320 096 13176.43 479.81 56981.67 88888.00 2010-04-06 21:48:36.320 096 13176.95 479.31 56981.43 88888.00 2010-04-06 21:48:37.320 096 13176.82 479.44 56981.55 88888.00 2010-04-06 21:48:38.320 096 13175.78 478.69 56981.31 88888.00 2010-04-06 21:48:39.320 096 13176.30 479.31 56981.31 88888.00 2010-04-06 21:48:40.320 096 13176.43 479.44 56981.31 88888.00 2010-04-06 21:48:41.320 096 13176.30 479.44 56981.43 88888.00 2010-04-06 21:48:42.320 096 13175.39 478.94 56980.82 88888.00 2010-04-06 21:48:43.320 096 13176.43 479.56 56981.31 88888.00 2010-04-06 21:48:44.320 096 13175.00 479.69 56980.21 88888.00 2010-04-06 21:48:45.320 096 13175.78 479.19 56980.21 88888.00 2010-04-06 21:48:46.320 096 13175.65 479.56 56979.59 88888.00 2010-04-06 21:48:47.320 096 13175.39 478.57 56979.72 88888.00 2010-04-06 21:48:48.320 096 13175.39 479.07 56980.57 88888.00 2010-04-06 21:48:49.320 096 13176.04 479.44 56980.94 88888.00 2010-04-06 21:48:50.320 096 13175.52 478.57 56979.84 88888.00 2010-04-06 21:48:51.320 096 13175.13 479.07 56979.72 88888.00 2010-04-06 21:48:52.320 096 13174.61 478.32 56979.96 88888.00 2010-04-06 21:48:53.320 096 13174.74 478.82 56979.72 88888.00 2010-04-06 21:48:54.320 096 13174.61 478.45 56979.47 88888.00 2010-04-06 21:48:55.320 096 13174.61 479.44 56979.47 88888.00 2010-04-06 21:48:56.320 096 13174.09 478.69 56979.23 88888.00 2010-04-06 21:48:57.320 096 13175.00 478.45 56979.59 88888.00 2010-04-06 21:48:58.320 096 13175.00 478.57 56978.00 88888.00 2010-04-06 21:48:59.320 096 13175.52 477.95 56978.00 88888.00 2010-04-06 21:49:00.320 096 13175.00 479.19 56979.11 88888.00 2010-04-06 21:49:01.320 096 13174.87 478.69 56978.62 88888.00 2010-04-06 21:49:02.320 096 13174.87 478.32 56977.88 88888.00 2010-04-06 21:49:03.320 096 13175.39 479.19 56978.74 88888.00 2010-04-06 21:49:04.320 096 13175.39 478.94 56978.50 88888.00 2010-04-06 21:49:05.320 096 13175.39 477.83 56978.50 88888.00 2010-04-06 21:49:06.320 096 13174.74 478.45 56977.76 88888.00 2010-04-06 21:49:07.320 096 13174.74 478.45 56978.37 88888.00 2010-04-06 21:49:08.320 096 13175.39 478.57 56977.39 88888.00 2010-04-06 21:49:09.320 096 13175.26 478.08 56978.50 88888.00 2010-04-06 21:49:10.320 096 13175.39 478.45 56977.76 88888.00 2010-04-06 21:49:11.320 096 13174.61 478.94 56977.64 88888.00 2010-04-06 21:49:12.320 096 13174.74 477.70 56978.50 88888.00 2010-04-06 21:49:13.320 096 13175.65 478.08 56978.62 88888.00 2010-04-06 21:49:14.320 096 13175.26 478.20 56978.50 88888.00 2010-04-06 21:49:15.320 096 13175.65 478.82 56978.74 88888.00 2010-04-06 21:49:16.320 096 13176.17 477.95 56978.74 88888.00 2010-04-06 21:49:17.320 096 13175.13 478.20 56978.86 88888.00 2010-04-06 21:49:18.320 096 13176.17 477.83 56978.00 88888.00 2010-04-06 21:49:19.320 096 13174.61 477.95 56978.25 88888.00 2010-04-06 21:49:20.320 096 13175.91 476.84 56978.86 88888.00 2010-04-06 21:49:21.320 096 13176.17 477.58 56979.23 88888.00 2010-04-06 21:49:22.320 096 13175.78 477.46 56978.62 88888.00 2010-04-06 21:49:23.320 096 13176.04 476.71 56979.47 88888.00 2010-04-06 21:49:24.320 096 13175.78 476.71 56978.98 88888.00 2010-04-06 21:49:25.320 096 13175.00 477.21 56979.11 88888.00 2010-04-06 21:49:26.320 096 13175.91 476.47 56978.37 88888.00 2010-04-06 21:49:27.320 096 13175.65 476.96 56978.86 88888.00 2010-04-06 21:49:28.320 096 13175.39 475.97 56979.59 88888.00 2010-04-06 21:49:29.320 096 13175.26 476.09 56979.23 88888.00 2010-04-06 21:49:30.320 096 13175.65 475.85 56978.86 88888.00 2010-04-06 21:49:31.320 096 13174.48 475.97 56979.23 88888.00 2010-04-06 21:49:32.320 096 13174.74 476.84 56978.74 88888.00 2010-04-06 21:49:33.320 096 13175.26 476.59 56979.35 88888.00 2010-04-06 21:49:34.320 096 13175.26 476.09 56978.13 88888.00 2010-04-06 21:49:35.320 096 13175.52 476.84 56978.50 88888.00 2010-04-06 21:49:36.320 096 13175.13 477.08 56978.98 88888.00 2010-04-06 21:49:37.320 096 13173.96 476.47 56979.23 88888.00 2010-04-06 21:49:38.320 096 13174.87 477.08 56979.35 88888.00 2010-04-06 21:49:39.320 096 13174.74 477.46 56978.62 88888.00 2010-04-06 21:49:40.320 096 13174.74 477.46 56979.35 88888.00 2010-04-06 21:49:41.320 096 13174.87 476.84 56979.11 88888.00 2010-04-06 21:49:42.320 096 13174.74 476.84 56979.72 88888.00 2010-04-06 21:49:43.320 096 13173.96 477.08 56979.35 88888.00 2010-04-06 21:49:44.320 096 13173.96 476.34 56978.98 88888.00 2010-04-06 21:49:45.320 096 13173.57 477.08 56978.62 88888.00 2010-04-06 21:49:46.320 096 13174.09 476.34 56979.35 88888.00 2010-04-06 21:49:47.320 096 13173.18 476.22 56979.11 88888.00 2010-04-06 21:49:48.320 096 13173.44 476.59 56979.11 88888.00 2010-04-06 21:49:49.320 096 13173.70 477.21 56978.74 88888.00 2010-04-06 21:49:50.320 096 13173.96 475.85 56978.86 88888.00 2010-04-06 21:49:51.320 096 13173.05 476.22 56979.23 88888.00 2010-04-06 21:49:52.320 096 13173.31 475.47 56979.35 88888.00 2010-04-06 21:49:53.320 096 13172.79 475.35 56979.11 88888.00 2010-04-06 21:49:54.320 096 13172.92 475.35 56978.74 88888.00 2010-04-06 21:49:55.320 096 13173.44 474.48 56978.98 88888.00 2010-04-06 21:49:56.320 096 13172.53 474.48 56978.86 88888.00 2010-04-06 21:49:57.320 096 13173.05 474.24 56979.23 88888.00 2010-04-06 21:49:58.320 096 13172.53 474.61 56978.98 88888.00 2010-04-06 21:49:59.320 096 13173.18 474.24 56977.88 88888.00 2010-04-06 21:50:00.320 096 13172.40 474.36 56978.50 88888.00 2010-04-06 21:50:01.320 096 13172.53 473.86 56978.37 88888.00 2010-04-06 21:50:02.320 096 13172.01 474.61 56978.37 88888.00 2010-04-06 21:50:03.320 096 13173.05 474.11 56977.52 88888.00 2010-04-06 21:50:04.320 096 13172.14 474.36 56978.62 88888.00 2010-04-06 21:50:05.320 096 13172.79 474.36 56978.13 88888.00 2010-04-06 21:50:06.320 096 13172.79 474.11 56978.50 88888.00 2010-04-06 21:50:07.320 096 13173.44 474.86 56978.37 88888.00 2010-04-06 21:50:08.320 096 13172.66 474.36 56978.98 88888.00 2010-04-06 21:50:09.320 096 13173.05 474.61 56978.50 88888.00 2010-04-06 21:50:10.320 096 13172.79 474.98 56979.59 88888.00 2010-04-06 21:50:11.320 096 13173.05 474.61 56978.00 88888.00 2010-04-06 21:50:12.320 096 13172.53 474.61 56978.37 88888.00 2010-04-06 21:50:13.320 096 13172.27 474.36 56978.13 88888.00 2010-04-06 21:50:14.320 096 13173.05 474.48 56978.50 88888.00 2010-04-06 21:50:15.320 096 13172.27 474.36 56978.37 88888.00 2010-04-06 21:50:16.320 096 13172.01 473.99 56978.37 88888.00 2010-04-06 21:50:17.320 096 13172.27 474.36 56978.00 88888.00 2010-04-06 21:50:18.320 096 13172.66 473.86 56977.76 88888.00 2010-04-06 21:50:19.320 096 13171.88 473.62 56977.88 88888.00 2010-04-06 21:50:20.320 096 13171.75 473.37 56978.37 88888.00 2010-04-06 21:50:21.320 096 13172.40 473.12 56977.64 88888.00 2010-04-06 21:50:22.320 096 13171.75 473.25 56977.76 88888.00 2010-04-06 21:50:23.320 096 13172.27 472.87 56978.37 88888.00 2010-04-06 21:50:24.320 096 13171.10 472.25 56978.25 88888.00 2010-04-06 21:50:25.320 096 13172.53 473.74 56978.00 88888.00 2010-04-06 21:50:26.320 096 13171.49 473.12 56978.62 88888.00 2010-04-06 21:50:27.320 096 13171.49 472.75 56978.50 88888.00 2010-04-06 21:50:28.320 096 13172.14 473.00 56978.00 88888.00 2010-04-06 21:50:29.320 096 13172.14 473.00 56978.25 88888.00 2010-04-06 21:50:30.320 096 13171.49 472.50 56978.37 88888.00 2010-04-06 21:50:31.320 096 13171.49 472.50 56978.50 88888.00 2010-04-06 21:50:32.320 096 13171.49 472.63 56978.13 88888.00 2010-04-06 21:50:33.320 096 13171.75 472.13 56978.00 88888.00 2010-04-06 21:50:34.320 096 13171.36 472.01 56977.88 88888.00 2010-04-06 21:50:35.320 096 13171.62 472.50 56977.39 88888.00 2010-04-06 21:50:36.320 096 13172.01 472.75 56978.00 88888.00 2010-04-06 21:50:37.320 096 13171.10 472.25 56977.88 88888.00 2010-04-06 21:50:38.320 096 13171.88 472.75 56977.88 88888.00 2010-04-06 21:50:39.320 096 13171.36 473.00 56978.25 88888.00 2010-04-06 21:50:40.320 096 13171.23 473.12 56978.00 88888.00 2010-04-06 21:50:41.320 096 13171.49 472.75 56978.62 88888.00 2010-04-06 21:50:42.320 096 13171.36 473.37 56977.88 88888.00 2010-04-06 21:50:43.320 096 13171.62 473.62 56978.50 88888.00 2010-04-06 21:50:44.320 096 13171.62 474.36 56978.37 88888.00 2010-04-06 21:50:45.320 096 13170.97 473.74 56978.86 88888.00 2010-04-06 21:50:46.320 096 13172.01 473.25 56978.50 88888.00 2010-04-06 21:50:47.320 096 13170.97 474.24 56978.86 88888.00 2010-04-06 21:50:48.320 096 13171.75 473.12 56979.11 88888.00 2010-04-06 21:50:49.320 096 13171.36 473.99 56977.52 88888.00 2010-04-06 21:50:50.320 096 13171.36 473.12 56978.13 88888.00 2010-04-06 21:50:51.320 096 13171.36 473.74 56979.11 88888.00 2010-04-06 21:50:52.320 096 13171.23 473.62 56978.37 88888.00 2010-04-06 21:50:53.320 096 13171.36 473.86 56979.23 88888.00 2010-04-06 21:50:54.320 096 13170.97 473.12 56979.47 88888.00 2010-04-06 21:50:55.320 096 13170.97 473.12 56979.96 88888.00 2010-04-06 21:50:56.320 096 13170.71 473.25 56979.96 88888.00 2010-04-06 21:50:57.320 096 13170.32 473.00 56979.96 88888.00 2010-04-06 21:50:58.320 096 13170.45 472.75 56979.72 88888.00 2010-04-06 21:50:59.320 096 13170.84 473.12 56979.47 88888.00 2010-04-06 21:51:00.320 096 13170.45 472.75 56979.72 88888.00 2010-04-06 21:51:01.320 096 13171.23 472.87 56979.72 88888.00 2010-04-06 21:51:02.320 096 13170.06 472.75 56979.84 88888.00 2010-04-06 21:51:03.320 096 13170.06 472.50 56979.84 88888.00 2010-04-06 21:51:04.320 096 13170.06 472.75 56979.35 88888.00 2010-04-06 21:51:05.320 096 13169.93 472.01 56979.59 88888.00 2010-04-06 21:51:06.320 096 13169.41 472.25 56979.72 88888.00 2010-04-06 21:51:07.320 096 13170.06 472.63 56978.86 88888.00 2010-04-06 21:51:08.320 096 13170.32 471.64 56978.74 88888.00 2010-04-06 21:51:09.320 096 13169.80 471.88 56980.09 88888.00 2010-04-06 21:51:10.320 096 13169.80 472.50 56979.11 88888.00 2010-04-06 21:51:11.320 096 13169.80 472.50 56979.84 88888.00 2010-04-06 21:51:12.320 096 13169.67 471.64 56979.84 88888.00 2010-04-06 21:51:13.320 096 13170.58 473.00 56979.47 88888.00 2010-04-06 21:51:14.320 096 13170.06 473.00 56979.84 88888.00 2010-04-06 21:51:15.320 096 13170.71 472.87 56980.09 88888.00 2010-04-06 21:51:16.320 096 13170.19 472.63 56980.09 88888.00 2010-04-06 21:51:17.320 096 13170.06 473.49 56979.72 88888.00 2010-04-06 21:51:18.320 096 13170.19 473.12 56979.47 88888.00 2010-04-06 21:51:19.320 096 13170.06 473.12 56979.23 88888.00 2010-04-06 21:51:20.320 096 13171.10 472.87 56979.96 88888.00 2010-04-06 21:51:21.320 096 13171.75 472.75 56980.45 88888.00 2010-04-06 21:51:22.320 096 13171.62 473.12 56979.84 88888.00 2010-04-06 21:51:23.320 096 13170.71 473.25 56980.57 88888.00 2010-04-06 21:51:24.320 096 13171.36 473.12 56980.09 88888.00 2010-04-06 21:51:25.320 096 13171.10 473.74 56980.09 88888.00 2010-04-06 21:51:26.320 096 13171.23 474.11 56980.09 88888.00 2010-04-06 21:51:27.320 096 13171.49 473.74 56980.09 88888.00 2010-04-06 21:51:28.320 096 13171.23 473.62 56979.59 88888.00 2010-04-06 21:51:29.320 096 13171.62 473.00 56979.11 88888.00 2010-04-06 21:51:30.320 096 13171.36 472.87 56979.47 88888.00 2010-04-06 21:51:31.320 096 13171.75 473.74 56979.84 88888.00 2010-04-06 21:51:32.320 096 13171.62 473.12 56979.59 88888.00 2010-04-06 21:51:33.320 096 13170.71 473.25 56979.96 88888.00 2010-04-06 21:51:34.320 096 13170.58 472.63 56979.35 88888.00 2010-04-06 21:51:35.320 096 13170.71 472.50 56979.35 88888.00 2010-04-06 21:51:36.320 096 13171.36 472.50 56979.47 88888.00 2010-04-06 21:51:37.320 096 13171.10 472.50 56979.96 88888.00 2010-04-06 21:51:38.320 096 13171.36 471.64 56979.35 88888.00 2010-04-06 21:51:39.320 096 13171.23 472.38 56979.59 88888.00 2010-04-06 21:51:40.320 096 13171.36 471.76 56980.21 88888.00 2010-04-06 21:51:41.320 096 13171.49 472.50 56980.09 88888.00 2010-04-06 21:51:42.320 096 13170.84 471.88 56979.23 88888.00 2010-04-06 21:51:43.320 096 13171.36 471.88 56979.84 88888.00 2010-04-06 21:51:44.320 096 13171.36 472.25 56980.33 88888.00 2010-04-06 21:51:45.320 096 13171.62 472.13 56979.47 88888.00 2010-04-06 21:51:46.320 096 13170.84 472.38 56979.84 88888.00 2010-04-06 21:51:47.320 096 13171.49 472.13 56980.33 88888.00 2010-04-06 21:51:48.320 096 13171.62 471.26 56980.09 88888.00 2010-04-06 21:51:49.320 096 13171.10 472.01 56980.45 88888.00 2010-04-06 21:51:50.320 096 13171.62 472.87 56980.45 88888.00 2010-04-06 21:51:51.320 096 13170.84 472.75 56979.96 88888.00 2010-04-06 21:51:52.320 096 13170.97 471.64 56979.11 88888.00 2010-04-06 21:51:53.320 096 13170.97 472.75 56979.72 88888.00 2010-04-06 21:51:54.320 096 13171.10 472.75 56980.09 88888.00 2010-04-06 21:51:55.320 096 13171.36 472.50 56980.21 88888.00 2010-04-06 21:51:56.320 096 13170.97 472.50 56979.72 88888.00 2010-04-06 21:51:57.320 096 13170.97 472.50 56979.59 88888.00 2010-04-06 21:51:58.320 096 13170.97 472.38 56980.21 88888.00 2010-04-06 21:51:59.320 096 13171.49 472.01 56979.96 88888.00 2010-04-06 21:52:00.320 096 13171.88 472.50 56979.72 88888.00 2010-04-06 21:52:01.320 096 13171.88 472.38 56980.21 88888.00 2010-04-06 21:52:02.320 096 13171.75 473.00 56981.06 88888.00 2010-04-06 21:52:03.320 096 13171.75 472.75 56981.31 88888.00 2010-04-06 21:52:04.320 096 13172.27 472.13 56981.06 88888.00 2010-04-06 21:52:05.320 096 13172.14 472.25 56981.31 88888.00 2010-04-06 21:52:06.320 096 13172.79 472.87 56980.57 88888.00 2010-04-06 21:52:07.320 096 13174.22 472.38 56981.18 88888.00 2010-04-06 21:52:08.320 096 13173.57 473.25 56980.70 88888.00 2010-04-06 21:52:09.320 096 13175.00 473.25 56981.31 88888.00 2010-04-06 21:52:10.320 096 13175.39 473.00 56980.57 88888.00 2010-04-06 21:52:11.320 096 13175.00 472.63 56981.31 88888.00 2010-04-06 21:52:12.320 096 13175.91 472.75 56981.92 88888.00 2010-04-06 21:52:13.320 096 13175.91 473.49 56981.55 88888.00 2010-04-06 21:52:14.320 096 13176.43 473.62 56981.80 88888.00 2010-04-06 21:52:15.320 096 13176.82 473.37 56982.16 88888.00 2010-04-06 21:52:16.320 096 13177.08 473.86 56981.80 88888.00 2010-04-06 21:52:17.320 096 13177.21 473.62 56981.55 88888.00 2010-04-06 21:52:18.320 096 13177.60 474.36 56982.29 88888.00 2010-04-06 21:52:19.320 096 13177.73 473.86 56982.16 88888.00 2010-04-06 21:52:20.320 096 13177.99 473.99 56981.92 88888.00 2010-04-06 21:52:21.320 096 13177.86 473.86 56981.67 88888.00 2010-04-06 21:52:22.320 096 13177.86 473.25 56982.04 88888.00 2010-04-06 21:52:23.320 096 13178.38 473.12 56982.53 88888.00 2010-04-06 21:52:24.320 096 13178.12 473.25 56982.29 88888.00 2010-04-06 21:52:25.320 096 13178.25 472.38 56983.26 88888.00 2010-04-06 21:52:26.320 096 13179.16 472.63 56983.02 88888.00 2010-04-06 21:52:27.320 096 13178.38 473.25 56983.02 88888.00 2010-04-06 21:52:28.320 096 13178.90 473.49 56983.26 88888.00 2010-04-06 21:52:29.320 096 13179.54 473.74 56982.65 88888.00 2010-04-06 21:52:30.320 096 13178.25 472.75 56983.63 88888.00 2010-04-06 21:52:31.320 096 13179.03 473.00 56983.51 88888.00 2010-04-06 21:52:32.320 096 13179.16 473.37 56983.51 88888.00 2010-04-06 21:52:33.320 096 13179.54 473.25 56983.51 88888.00 2010-04-06 21:52:34.320 096 13179.42 473.00 56983.88 88888.00 2010-04-06 21:52:35.320 096 13179.42 473.74 56983.63 88888.00 2010-04-06 21:52:36.320 096 13179.42 473.37 56984.12 88888.00 2010-04-06 21:52:37.320 096 13179.03 473.00 56983.51 88888.00 2010-04-06 21:52:38.320 096 13179.67 472.50 56983.88 88888.00 2010-04-06 21:52:39.320 096 13179.54 473.37 56984.24 88888.00 2010-04-06 21:52:40.320 096 13179.29 473.74 56984.12 88888.00 2010-04-06 21:52:41.320 096 13179.42 473.74 56983.88 88888.00 2010-04-06 21:52:42.320 096 13179.80 474.24 56984.36 88888.00 2010-04-06 21:52:43.320 096 13180.06 474.24 56984.61 88888.00 2010-04-06 21:52:44.320 096 13180.71 474.61 56983.88 88888.00 2010-04-06 21:52:45.320 096 13180.97 474.48 56984.00 88888.00 2010-04-06 21:52:46.320 096 13180.46 474.36 56984.36 88888.00 2010-04-06 21:52:47.320 096 13180.33 473.99 56984.85 88888.00 2010-04-06 21:52:48.320 096 13180.71 474.24 56985.83 88888.00 2010-04-06 21:52:49.320 096 13180.46 474.98 56985.34 88888.00 2010-04-06 21:52:50.320 096 13179.93 474.48 56985.34 88888.00 2010-04-06 21:52:51.320 096 13180.33 474.48 56985.71 88888.00 2010-04-06 21:52:52.320 096 13180.46 474.11 56984.48 88888.00 2010-04-06 21:52:53.320 096 13179.80 473.74 56984.98 88888.00 2010-04-06 21:52:54.320 096 13179.93 474.48 56985.83 88888.00 2010-04-06 21:52:55.320 096 13179.16 473.99 56985.71 88888.00 2010-04-06 21:52:56.320 096 13179.42 474.73 56985.46 88888.00 2010-04-06 21:52:57.320 096 13179.67 474.61 56985.95 88888.00 2010-04-06 21:52:58.320 096 13179.29 474.86 56985.95 88888.00 2010-04-06 21:52:59.320 096 13178.90 474.48 56985.83 88888.00 2010-04-06 21:53:00.320 096 13179.03 475.10 56985.59 88888.00 2010-04-06 21:53:01.320 096 13179.67 475.23 56986.81 88888.00 2010-04-06 21:53:02.320 096 13178.90 475.23 56986.20 88888.00 2010-04-06 21:53:03.320 096 13179.16 474.98 56986.69 88888.00 2010-04-06 21:53:04.320 096 13178.77 475.23 56987.42 88888.00 2010-04-06 21:53:05.320 096 13179.29 474.48 56986.93 88888.00 2010-04-06 21:53:06.320 096 13179.03 474.73 56986.93 88888.00 2010-04-06 21:53:07.320 096 13178.64 475.23 56987.91 88888.00 2010-04-06 21:53:08.320 096 13179.16 474.98 56986.07 88888.00 2010-04-06 21:53:09.320 096 13179.42 474.61 56987.54 88888.00 2010-04-06 21:53:10.320 096 13178.51 474.73 56987.42 88888.00 2010-04-06 21:53:11.320 096 13178.25 474.73 56987.05 88888.00 2010-04-06 21:53:12.320 096 13179.29 474.86 56987.66 88888.00 2010-04-06 21:53:13.320 096 13179.16 474.48 56987.54 88888.00 2010-04-06 21:53:14.320 096 13178.25 474.24 56986.69 88888.00 2010-04-06 21:53:15.320 096 13178.12 473.49 56987.66 88888.00 2010-04-06 21:53:16.320 096 13177.99 473.86 56987.54 88888.00 2010-04-06 21:53:17.320 096 13178.25 473.99 56987.18 88888.00 2010-04-06 21:53:18.320 096 13178.12 473.86 56986.93 88888.00 2010-04-06 21:53:19.320 096 13177.34 473.99 56987.18 88888.00 2010-04-06 21:53:20.320 096 13177.60 473.49 56986.93 88888.00 2010-04-06 21:53:21.320 096 13177.08 473.99 56986.93 88888.00 2010-04-06 21:53:22.320 096 13177.34 474.48 56987.42 88888.00 2010-04-06 21:53:23.320 096 13177.08 474.61 56987.05 88888.00 2010-04-06 21:53:24.320 096 13176.56 474.36 56987.42 88888.00 2010-04-06 21:53:25.320 096 13177.08 474.98 56987.79 88888.00 2010-04-06 21:53:26.320 096 13176.69 474.61 56987.05 88888.00 2010-04-06 21:53:27.320 096 13176.95 474.24 56987.79 88888.00 2010-04-06 21:53:28.320 096 13177.34 475.10 56988.03 88888.00 2010-04-06 21:53:29.320 096 13176.43 474.73 56987.30 88888.00 2010-04-06 21:53:30.320 096 13176.30 474.73 56987.54 88888.00 2010-04-06 21:53:31.320 096 13176.69 475.97 56987.54 88888.00 2010-04-06 21:53:32.320 096 13176.56 475.23 56987.79 88888.00 2010-04-06 21:53:33.320 096 13177.21 475.23 56987.05 88888.00 2010-04-06 21:53:34.320 096 13176.82 475.60 56987.79 88888.00 2010-04-06 21:53:35.320 096 13176.82 475.72 56987.42 88888.00 2010-04-06 21:53:36.320 096 13176.95 475.60 56988.28 88888.00 2010-04-06 21:53:37.320 096 13176.17 475.85 56988.40 88888.00 2010-04-06 21:53:38.320 096 13176.56 476.59 56988.52 88888.00 2010-04-06 21:53:39.320 096 13176.82 476.59 56988.40 88888.00 2010-04-06 21:53:40.320 096 13177.08 476.59 56988.40 88888.00 2010-04-06 21:53:41.320 096 13176.56 476.59 56988.64 88888.00 2010-04-06 21:53:42.320 096 13177.47 476.96 56988.64 88888.00 2010-04-06 21:53:43.320 096 13177.08 476.84 56989.01 88888.00 2010-04-06 21:53:44.320 096 13177.21 476.84 56988.52 88888.00 2010-04-06 21:53:45.320 096 13177.34 476.84 56989.01 88888.00 2010-04-06 21:53:46.320 096 13177.21 476.71 56988.40 88888.00 2010-04-06 21:53:47.320 096 13177.34 477.46 56988.40 88888.00 2010-04-06 21:53:48.320 096 13177.08 476.59 56988.03 88888.00 2010-04-06 21:53:49.320 096 13176.69 476.09 56988.52 88888.00 2010-04-06 21:53:50.320 096 13176.82 476.84 56988.64 88888.00 2010-04-06 21:53:51.320 096 13176.04 476.34 56988.28 88888.00 2010-04-06 21:53:52.320 096 13176.30 476.09 56988.15 88888.00 2010-04-06 21:53:53.320 096 13176.04 475.35 56988.03 88888.00 2010-04-06 21:53:54.320 096 13175.65 475.23 56987.79 88888.00 2010-04-06 21:53:55.320 096 13176.04 475.72 56988.03 88888.00 2010-04-06 21:53:56.320 096 13175.65 475.47 56988.89 88888.00 2010-04-06 21:53:57.320 096 13175.52 475.23 56987.05 88888.00 2010-04-06 21:53:58.320 096 13175.13 475.10 56988.03 88888.00 2010-04-06 21:53:59.320 096 13175.13 474.98 56987.54 88888.00 2010-04-06 21:54:00.320 096 13173.96 475.60 56988.40 88888.00 2010-04-06 21:54:01.320 096 13174.48 475.10 56988.03 88888.00 2010-04-06 21:54:02.320 096 13174.74 475.35 56987.54 88888.00 2010-04-06 21:54:03.320 096 13173.96 474.48 56986.56 88888.00 2010-04-06 21:54:04.320 096 13173.05 475.23 56986.56 88888.00 2010-04-06 21:54:05.320 096 13173.44 475.10 56986.20 88888.00 2010-04-06 21:54:06.320 096 13173.05 474.86 56986.20 88888.00 2010-04-06 21:54:07.320 096 13172.40 474.48 56987.18 88888.00 2010-04-06 21:54:08.320 096 13172.92 474.73 56987.18 88888.00 2010-04-06 21:54:09.320 096 13172.79 474.86 56986.56 88888.00 2010-04-06 21:54:10.320 096 13172.40 474.61 56986.56 88888.00 2010-04-06 21:54:11.320 096 13172.40 473.86 56985.59 88888.00 2010-04-06 21:54:12.320 096 13172.53 473.86 56985.95 88888.00 2010-04-06 21:54:13.320 096 13172.53 473.74 56986.44 88888.00 2010-04-06 21:54:14.320 096 13172.01 473.74 56986.81 88888.00 2010-04-06 21:54:15.320 096 13172.01 474.24 56985.95 88888.00 2010-04-06 21:54:16.320 096 13172.27 474.11 56985.83 88888.00 2010-04-06 21:54:17.320 096 13172.14 474.48 56985.95 88888.00 2010-04-06 21:54:18.320 096 13172.01 474.24 56985.71 88888.00 2010-04-06 21:54:19.320 096 13171.62 474.24 56985.83 88888.00 2010-04-06 21:54:20.320 096 13172.14 474.48 56985.10 88888.00 2010-04-06 21:54:21.320 096 13172.14 474.11 56985.46 88888.00 2010-04-06 21:54:22.320 096 13171.88 474.11 56985.46 88888.00 2010-04-06 21:54:23.320 096 13172.01 474.24 56985.22 88888.00 2010-04-06 21:54:24.320 096 13172.40 474.11 56986.07 88888.00 2010-04-06 21:54:25.320 096 13171.75 473.74 56985.34 88888.00 2010-04-06 21:54:26.320 096 13171.88 473.74 56985.34 88888.00 2010-04-06 21:54:27.320 096 13171.36 474.73 56984.98 88888.00 2010-04-06 21:54:28.320 096 13171.23 473.74 56985.46 88888.00 2010-04-06 21:54:29.320 096 13172.40 473.62 56985.34 88888.00 2010-04-06 21:54:30.320 096 13171.10 474.11 56984.61 88888.00 2010-04-06 21:54:31.320 096 13171.36 474.61 56984.61 88888.00 2010-04-06 21:54:32.320 096 13171.88 474.24 56984.85 88888.00 2010-04-06 21:54:33.320 096 13172.40 473.37 56984.48 88888.00 2010-04-06 21:54:34.320 096 13171.62 473.99 56984.98 88888.00 2010-04-06 21:54:35.320 096 13171.36 473.62 56985.46 88888.00 2010-04-06 21:54:36.320 096 13171.62 473.62 56984.98 88888.00 2010-04-06 21:54:37.320 096 13171.49 473.49 56984.85 88888.00 2010-04-06 21:54:38.320 096 13171.23 473.00 56984.61 88888.00 2010-04-06 21:54:39.320 096 13171.62 473.25 56984.24 88888.00 2010-04-06 21:54:40.320 096 13171.62 473.99 56983.63 88888.00 2010-04-06 21:54:41.320 096 13171.88 473.12 56984.73 88888.00 2010-04-06 21:54:42.320 096 13170.71 472.75 56984.48 88888.00 2010-04-06 21:54:43.320 096 13171.36 472.50 56983.75 88888.00 2010-04-06 21:54:44.320 096 13171.10 472.75 56984.24 88888.00 2010-04-06 21:54:45.320 096 13170.97 472.38 56983.75 88888.00 2010-04-06 21:54:46.320 096 13170.19 472.87 56983.75 88888.00 2010-04-06 21:54:47.320 096 13170.97 472.75 56983.26 88888.00 2010-04-06 21:54:48.320 096 13171.10 472.50 56983.63 88888.00 2010-04-06 21:54:49.320 096 13170.71 472.75 56983.63 88888.00 2010-04-06 21:54:50.320 096 13170.06 472.75 56983.39 88888.00 2010-04-06 21:54:51.320 096 13171.10 473.12 56982.53 88888.00 2010-04-06 21:54:52.320 096 13170.71 472.13 56983.02 88888.00 2010-04-06 21:54:53.320 096 13170.58 472.38 56982.77 88888.00 2010-04-06 21:54:54.320 096 13169.67 472.38 56983.02 88888.00 2010-04-06 21:54:55.320 096 13169.67 472.25 56983.14 88888.00 2010-04-06 21:54:56.320 096 13170.06 472.50 56982.41 88888.00 2010-04-06 21:54:57.320 096 13169.54 472.13 56982.77 88888.00 2010-04-06 21:54:58.320 096 13169.41 472.75 56982.16 88888.00 2010-04-06 21:54:59.320 096 13170.06 472.50 56982.53 88888.00 2010-04-06 21:55:00.320 096 13169.41 473.00 56982.04 88888.00 2010-04-06 21:55:01.320 096 13169.67 472.25 56982.04 88888.00 2010-04-06 21:55:02.320 096 13169.80 472.50 56982.16 88888.00 2010-04-06 21:55:03.320 096 13168.89 472.38 56982.29 88888.00 2010-04-06 21:55:04.320 096 13169.54 472.63 56982.65 88888.00 2010-04-06 21:55:05.320 096 13169.28 471.39 56982.65 88888.00 2010-04-06 21:55:06.320 096 13169.54 471.64 56982.41 88888.00 2010-04-06 21:55:07.320 096 13169.15 472.13 56982.41 88888.00 2010-04-06 21:55:08.320 096 13169.02 472.50 56982.65 88888.00 2010-04-06 21:55:09.320 096 13169.28 472.01 56982.77 88888.00 2010-04-06 21:55:10.320 096 13168.63 472.01 56983.14 88888.00 2010-04-06 21:55:11.320 096 13169.28 472.01 56982.16 88888.00 2010-04-06 21:55:12.320 096 13168.76 472.25 56981.55 88888.00 2010-04-06 21:55:13.320 096 13169.67 472.01 56982.04 88888.00 2010-04-06 21:55:14.320 096 13169.67 471.88 56981.55 88888.00 2010-04-06 21:55:15.320 096 13168.11 472.38 56982.04 88888.00 2010-04-06 21:55:16.320 096 13169.15 471.39 56981.67 88888.00 2010-04-06 21:55:17.320 096 13169.41 472.01 56982.77 88888.00 2010-04-06 21:55:18.320 096 13169.28 471.64 56981.55 88888.00 2010-04-06 21:55:19.320 096 13169.28 472.01 56981.80 88888.00 2010-04-06 21:55:20.320 096 13168.76 472.50 56982.41 88888.00 2010-04-06 21:55:21.320 096 13169.28 472.25 56982.04 88888.00 2010-04-06 21:55:22.320 096 13169.54 472.50 56981.55 88888.00 2010-04-06 21:55:23.320 096 13169.28 471.76 56982.16 88888.00 2010-04-06 21:55:24.320 096 13169.15 472.01 56982.04 88888.00 2010-04-06 21:55:25.320 096 13169.67 472.01 56982.29 88888.00 2010-04-06 21:55:26.320 096 13169.15 472.50 56982.29 88888.00 2010-04-06 21:55:27.320 096 13169.02 472.13 56982.16 88888.00 2010-04-06 21:55:28.320 096 13169.41 472.87 56982.29 88888.00 2010-04-06 21:55:29.320 096 13169.02 472.25 56982.16 88888.00 2010-04-06 21:55:30.320 096 13169.02 472.87 56981.92 88888.00 2010-04-06 21:55:31.320 096 13169.02 472.13 56982.04 88888.00 2010-04-06 21:55:32.320 096 13169.02 472.25 56982.41 88888.00 2010-04-06 21:55:33.320 096 13168.63 472.01 56981.80 88888.00 2010-04-06 21:55:34.320 096 13168.89 472.13 56982.04 88888.00 2010-04-06 21:55:35.320 096 13169.28 471.51 56982.53 88888.00 2010-04-06 21:55:36.320 096 13168.76 471.64 56981.92 88888.00 2010-04-06 21:55:37.320 096 13168.37 471.51 56981.92 88888.00 2010-04-06 21:55:38.320 096 13168.63 471.51 56981.55 88888.00 2010-04-06 21:55:39.320 096 13169.41 472.38 56981.55 88888.00 2010-04-06 21:55:40.320 096 13168.89 472.50 56981.67 88888.00 2010-04-06 21:55:41.320 096 13169.54 470.77 56981.06 88888.00 2010-04-06 21:55:42.320 096 13169.28 471.76 56981.80 88888.00 2010-04-06 21:55:43.320 096 13168.37 471.88 56981.55 88888.00 2010-04-06 21:55:44.320 096 13168.76 471.64 56981.80 88888.00 2010-04-06 21:55:45.320 096 13169.15 471.51 56980.82 88888.00 2010-04-06 21:55:46.320 096 13168.63 472.38 56981.80 88888.00 2010-04-06 21:55:47.320 096 13168.63 472.38 56981.67 88888.00 2010-04-06 21:55:48.320 096 13168.63 471.76 56981.18 88888.00 2010-04-06 21:55:49.320 096 13169.15 472.38 56982.16 88888.00 2010-04-06 21:55:50.320 096 13169.02 473.12 56981.43 88888.00 2010-04-06 21:55:51.320 096 13168.76 472.75 56982.53 88888.00 2010-04-06 21:55:52.320 096 13168.50 472.75 56982.04 88888.00 2010-04-06 21:55:53.320 096 13169.80 472.75 56982.29 88888.00 2010-04-06 21:55:54.320 096 13169.02 473.25 56981.67 88888.00 2010-04-06 21:55:55.320 096 13168.89 472.75 56981.67 88888.00 2010-04-06 21:55:56.320 096 13168.89 472.38 56981.92 88888.00 2010-04-06 21:55:57.320 096 13169.28 473.37 56981.67 88888.00 2010-04-06 21:55:58.320 096 13169.80 472.87 56981.92 88888.00 2010-04-06 21:55:59.320 096 13169.67 473.37 56982.04 88888.00 2010-04-06 21:56:00.320 096 13169.41 473.12 56982.41 88888.00 2010-04-06 21:56:01.320 096 13169.93 473.62 56981.43 88888.00 2010-04-06 21:56:02.320 096 13169.67 473.99 56982.04 88888.00 2010-04-06 21:56:03.320 096 13169.80 473.62 56982.29 88888.00 2010-04-06 21:56:04.320 096 13170.06 473.12 56981.67 88888.00 2010-04-06 21:56:05.320 096 13170.71 473.00 56982.04 88888.00 2010-04-06 21:56:06.320 096 13169.67 473.49 56982.29 88888.00 2010-04-06 21:56:07.320 096 13170.19 473.86 56981.43 88888.00 2010-04-06 21:56:08.320 096 13169.93 473.74 56982.04 88888.00 2010-04-06 21:56:09.320 096 13169.28 473.37 56981.92 88888.00 2010-04-06 21:56:10.320 096 13169.93 473.37 56982.16 88888.00 2010-04-06 21:56:11.320 096 13169.67 472.75 56982.16 88888.00 2010-04-06 21:56:12.320 096 13170.06 473.37 56981.31 88888.00 2010-04-06 21:56:13.320 096 13169.41 473.12 56981.43 88888.00 2010-04-06 21:56:14.320 096 13170.06 473.62 56981.43 88888.00 2010-04-06 21:56:15.320 096 13170.19 473.49 56981.67 88888.00 2010-04-06 21:56:16.320 096 13170.06 473.25 56981.55 88888.00 2010-04-06 21:56:17.320 096 13169.80 472.87 56982.16 88888.00 2010-04-06 21:56:18.320 096 13169.54 473.12 56981.80 88888.00 2010-04-06 21:56:19.320 096 13169.80 473.74 56981.92 88888.00 2010-04-06 21:56:20.320 096 13169.02 472.50 56982.29 88888.00 2010-04-06 21:56:21.320 096 13169.67 472.87 56981.67 88888.00 2010-04-06 21:56:22.320 096 13170.06 472.75 56981.55 88888.00 2010-04-06 21:56:23.320 096 13169.93 472.87 56981.80 88888.00 2010-04-06 21:56:24.320 096 13169.54 473.00 56981.92 88888.00 2010-04-06 21:56:25.320 096 13168.89 472.87 56981.92 88888.00 2010-04-06 21:56:26.320 096 13169.02 473.49 56981.18 88888.00 2010-04-06 21:56:27.320 096 13169.54 473.00 56980.33 88888.00 2010-04-06 21:56:28.320 096 13169.54 473.00 56981.80 88888.00 2010-04-06 21:56:29.320 096 13170.06 473.25 56981.67 88888.00 2010-04-06 21:56:30.320 096 13169.28 472.75 56982.16 88888.00 2010-04-06 21:56:31.320 096 13169.28 472.75 56981.31 88888.00 2010-04-06 21:56:32.320 096 13169.15 472.63 56981.31 88888.00 2010-04-06 21:56:33.320 096 13168.76 472.75 56981.80 88888.00 2010-04-06 21:56:34.320 096 13169.02 472.63 56980.82 88888.00 2010-04-06 21:56:35.320 096 13169.41 473.00 56981.55 88888.00 2010-04-06 21:56:36.320 096 13169.54 473.37 56981.67 88888.00 2010-04-06 21:56:37.320 096 13169.28 473.49 56981.31 88888.00 2010-04-06 21:56:38.320 096 13169.28 473.62 56981.31 88888.00 2010-04-06 21:56:39.320 096 13169.67 473.37 56981.80 88888.00 2010-04-06 21:56:40.320 096 13170.71 473.99 56981.31 88888.00 2010-04-06 21:56:41.320 096 13170.06 473.86 56981.55 88888.00 2010-04-06 21:56:42.320 096 13170.06 473.25 56981.55 88888.00 2010-04-06 21:56:43.320 096 13169.80 474.11 56981.80 88888.00 2010-04-06 21:56:44.320 096 13170.58 473.37 56981.80 88888.00 2010-04-06 21:56:45.320 096 13170.32 474.61 56981.80 88888.00 2010-04-06 21:56:46.320 096 13170.45 474.24 56981.55 88888.00 2010-04-06 21:56:47.320 096 13170.84 474.11 56981.80 88888.00 2010-04-06 21:56:48.320 096 13171.10 474.11 56982.41 88888.00 2010-04-06 21:56:49.320 096 13170.97 474.36 56982.04 88888.00 2010-04-06 21:56:50.320 096 13171.88 474.98 56982.16 88888.00 2010-04-06 21:56:51.320 096 13172.14 474.73 56981.92 88888.00 2010-04-06 21:56:52.320 096 13172.53 474.73 56982.41 88888.00 2010-04-06 21:56:53.320 096 13172.66 473.99 56982.65 88888.00 2010-04-06 21:56:54.320 096 13173.31 474.86 56982.16 88888.00 2010-04-06 21:56:55.320 096 13173.05 474.73 56982.65 88888.00 2010-04-06 21:56:56.320 096 13172.92 474.48 56982.04 88888.00 2010-04-06 21:56:57.320 096 13173.44 474.61 56983.02 88888.00 2010-04-06 21:56:58.320 096 13173.31 474.73 56982.53 88888.00 2010-04-06 21:56:59.320 096 13173.18 473.99 56982.41 88888.00 2010-04-06 21:57:00.320 096 13173.70 474.11 56982.65 88888.00 2010-04-06 21:57:01.320 096 13174.22 474.36 56982.53 88888.00 2010-04-06 21:57:02.320 096 13173.57 474.11 56982.16 88888.00 2010-04-06 21:57:03.320 096 13173.70 474.11 56982.77 88888.00 2010-04-06 21:57:04.320 096 13173.57 473.62 56982.29 88888.00 2010-04-06 21:57:05.320 096 13174.48 473.74 56982.77 88888.00 2010-04-06 21:57:06.320 096 13173.96 473.99 56982.29 88888.00 2010-04-06 21:57:07.320 096 13173.70 473.00 56982.16 88888.00 2010-04-06 21:57:08.320 096 13174.09 473.00 56982.53 88888.00 2010-04-06 21:57:09.320 096 13174.09 472.87 56982.04 88888.00 2010-04-06 21:57:10.320 096 13173.96 473.12 56982.41 88888.00 2010-04-06 21:57:11.320 096 13174.61 472.63 56982.29 88888.00 2010-04-06 21:57:12.320 096 13173.70 472.87 56981.92 88888.00 2010-04-06 21:57:13.320 096 13173.70 472.01 56981.92 88888.00 2010-04-06 21:57:14.320 096 13174.09 472.50 56982.29 88888.00 2010-04-06 21:57:15.320 096 13173.70 472.01 56981.92 88888.00 2010-04-06 21:57:16.320 096 13173.18 472.01 56981.92 88888.00 2010-04-06 21:57:17.320 096 13173.18 471.88 56982.29 88888.00 2010-04-06 21:57:18.320 096 13173.70 471.76 56982.04 88888.00 2010-04-06 21:57:19.320 096 13173.96 471.51 56982.16 88888.00 2010-04-06 21:57:20.320 096 13174.35 471.14 56982.04 88888.00 2010-04-06 21:57:21.320 096 13173.18 471.51 56982.41 88888.00 2010-04-06 21:57:22.320 096 13173.70 471.76 56982.53 88888.00 2010-04-06 21:57:23.320 096 13173.57 470.89 56981.92 88888.00 2010-04-06 21:57:24.320 096 13173.31 471.39 56982.16 88888.00 2010-04-06 21:57:25.320 096 13173.57 471.64 56982.77 88888.00 2010-04-06 21:57:26.320 096 13173.70 471.51 56982.04 88888.00 2010-04-06 21:57:27.320 096 13174.22 470.64 56981.67 88888.00 2010-04-06 21:57:28.320 096 13173.70 471.39 56981.55 88888.00 2010-04-06 21:57:29.320 096 13173.05 471.39 56982.53 88888.00 2010-04-06 21:57:30.320 096 13174.22 471.26 56983.14 88888.00 2010-04-06 21:57:31.320 096 13174.74 471.02 56982.65 88888.00 2010-04-06 21:57:32.320 096 13174.09 470.77 56982.77 88888.00 2010-04-06 21:57:33.320 096 13173.96 470.77 56982.89 88888.00 2010-04-06 21:57:34.320 096 13174.74 470.77 56982.53 88888.00 2010-04-06 21:57:35.320 096 13174.74 470.15 56983.02 88888.00 2010-04-06 21:57:36.320 096 13175.13 469.78 56982.04 88888.00 2010-04-06 21:57:37.320 096 13175.65 470.15 56982.29 88888.00 2010-04-06 21:57:38.320 096 13175.39 470.15 56983.26 88888.00 2010-04-06 21:57:39.320 096 13175.00 469.90 56982.65 88888.00 2010-04-06 21:57:40.320 096 13174.74 468.91 56982.77 88888.00 2010-04-06 21:57:41.320 096 13175.65 468.91 56982.29 88888.00 2010-04-06 21:57:42.320 096 13174.61 469.90 56983.02 88888.00 2010-04-06 21:57:43.320 096 13175.39 469.03 56983.02 88888.00 2010-04-06 21:57:44.320 096 13174.61 468.91 56982.53 88888.00 2010-04-06 21:57:45.320 096 13174.74 469.16 56982.53 88888.00 2010-04-06 21:57:46.320 096 13174.87 469.16 56983.26 88888.00 2010-04-06 21:57:47.320 096 13174.22 468.66 56983.51 88888.00 2010-04-06 21:57:48.320 096 13174.48 469.16 56982.65 88888.00 2010-04-06 21:57:49.320 096 13174.48 468.91 56983.02 88888.00 2010-04-06 21:57:50.320 096 13175.26 469.53 56982.77 88888.00 2010-04-06 21:57:51.320 096 13174.35 469.78 56982.65 88888.00 2010-04-06 21:57:52.320 096 13174.61 469.28 56983.14 88888.00 2010-04-06 21:57:53.320 096 13174.87 469.53 56983.39 88888.00 2010-04-06 21:57:54.320 096 13175.26 469.28 56983.02 88888.00 2010-04-06 21:57:55.320 096 13175.26 469.28 56982.77 88888.00 2010-04-06 21:57:56.320 096 13175.65 469.28 56983.14 88888.00 2010-04-06 21:57:57.320 096 13175.13 469.16 56982.89 88888.00 2010-04-06 21:57:58.320 096 13175.26 469.65 56983.14 88888.00 2010-04-06 21:57:59.320 096 13175.39 469.28 56983.02 88888.00 2010-04-06 21:58:00.320 096 13175.13 469.03 56983.26 88888.00 2010-04-06 21:58:01.320 096 13175.39 469.28 56983.39 88888.00 2010-04-06 21:58:02.320 096 13175.26 469.28 56983.02 88888.00 2010-04-06 21:58:03.320 096 13175.39 469.53 56983.26 88888.00 2010-04-06 21:58:04.320 096 13175.78 469.90 56983.26 88888.00 2010-04-06 21:58:05.320 096 13175.39 469.90 56983.75 88888.00 2010-04-06 21:58:06.320 096 13175.26 469.78 56983.63 88888.00 2010-04-06 21:58:07.320 096 13175.78 470.15 56983.63 88888.00 2010-04-06 21:58:08.320 096 13176.56 468.91 56983.02 88888.00 2010-04-06 21:58:09.320 096 13175.78 469.28 56982.77 88888.00 2010-04-06 21:58:10.320 096 13175.52 469.65 56983.02 88888.00 2010-04-06 21:58:11.320 096 13176.17 469.16 56983.26 88888.00 2010-04-06 21:58:12.320 096 13176.69 469.78 56983.14 88888.00 2010-04-06 21:58:13.320 096 13176.04 470.03 56982.89 88888.00 2010-04-06 21:58:14.320 096 13176.95 469.41 56984.00 88888.00 2010-04-06 21:58:15.320 096 13176.69 469.90 56983.63 88888.00 2010-04-06 21:58:16.320 096 13176.30 469.78 56983.63 88888.00 2010-04-06 21:58:17.320 096 13176.95 468.91 56984.12 88888.00 2010-04-06 21:58:18.320 096 13176.95 469.41 56983.75 88888.00 2010-04-06 21:58:19.320 096 13176.95 469.41 56984.00 88888.00 2010-04-06 21:58:20.320 096 13177.08 469.90 56984.73 88888.00 2010-04-06 21:58:21.320 096 13176.69 469.65 56984.24 88888.00 2010-04-06 21:58:22.320 096 13177.60 469.53 56984.36 88888.00 2010-04-06 21:58:23.320 096 13176.95 469.41 56984.61 88888.00 2010-04-06 21:58:24.320 096 13176.95 468.91 56985.10 88888.00 2010-04-06 21:58:25.320 096 13177.34 469.78 56983.51 88888.00 2010-04-06 21:58:26.320 096 13176.95 469.65 56984.73 88888.00 2010-04-06 21:58:27.320 096 13176.95 470.40 56985.22 88888.00 2010-04-06 21:58:28.320 096 13177.60 469.65 56984.24 88888.00 2010-04-06 21:58:29.320 096 13177.47 469.53 56984.73 88888.00 2010-04-06 21:58:30.320 096 13177.47 470.27 56984.85 88888.00 2010-04-06 21:58:31.320 096 13177.08 468.91 56984.48 88888.00 2010-04-06 21:58:32.320 096 13177.60 469.28 56985.10 88888.00 2010-04-06 21:58:33.320 096 13177.34 469.41 56984.73 88888.00 2010-04-06 21:58:34.320 096 13177.86 469.53 56985.10 88888.00 2010-04-06 21:58:35.320 096 13177.86 468.91 56984.98 88888.00 2010-04-06 21:58:36.320 096 13177.47 469.03 56985.46 88888.00 2010-04-06 21:58:37.320 096 13178.12 469.28 56985.22 88888.00 2010-04-06 21:58:38.320 096 13178.38 468.91 56985.34 88888.00 2010-04-06 21:58:39.320 096 13178.12 469.03 56984.98 88888.00 2010-04-06 21:58:40.320 096 13178.12 468.79 56984.98 88888.00 2010-04-06 21:58:41.320 096 13178.38 469.28 56984.73 88888.00 2010-04-06 21:58:42.320 096 13177.99 468.54 56985.10 88888.00 2010-04-06 21:58:43.320 096 13178.64 468.91 56985.34 88888.00 2010-04-06 21:58:44.320 096 13178.51 468.79 56985.95 88888.00 2010-04-06 21:58:45.320 096 13179.29 468.42 56984.85 88888.00 2010-04-06 21:58:46.320 096 13178.77 468.66 56985.71 88888.00 2010-04-06 21:58:47.320 096 13179.16 468.29 56985.46 88888.00 2010-04-06 21:58:48.320 096 13179.03 467.55 56985.34 88888.00 2010-04-06 21:58:49.320 096 13179.54 467.80 56985.71 88888.00 2010-04-06 21:58:50.320 096 13179.93 468.29 56985.59 88888.00 2010-04-06 21:58:51.320 096 13179.80 467.92 56985.10 88888.00 2010-04-06 21:58:52.320 096 13179.80 468.29 56985.83 88888.00 2010-04-06 21:58:53.320 096 13179.16 467.67 56985.46 88888.00 2010-04-06 21:58:54.320 096 13179.42 467.55 56984.85 88888.00 2010-04-06 21:58:55.320 096 13180.19 467.42 56985.10 88888.00 2010-04-06 21:58:56.320 096 13179.80 467.92 56985.34 88888.00 2010-04-06 21:58:57.320 096 13180.06 467.30 56985.34 88888.00 2010-04-06 21:58:58.320 096 13180.06 466.80 56985.71 88888.00 2010-04-06 21:58:59.320 096 13180.58 467.55 56986.07 88888.00 2010-04-06 21:59:00.320 096 13180.46 467.42 56984.98 88888.00 2010-04-06 21:59:01.320 096 13180.33 467.67 56985.46 88888.00 2010-04-06 21:59:02.320 096 13180.71 466.68 56985.46 88888.00 2010-04-06 21:59:03.320 096 13180.97 466.80 56985.71 88888.00 2010-04-06 21:59:04.320 096 13180.46 467.18 56986.44 88888.00 2010-04-06 21:59:05.320 096 13180.97 467.42 56986.32 88888.00 2010-04-06 21:59:06.320 096 13181.75 467.18 56986.32 88888.00 2010-04-06 21:59:07.319 096 13181.23 467.55 56987.18 88888.00 2010-04-06 21:59:08.319 096 13181.36 466.80 56986.20 88888.00 2010-04-06 21:59:09.319 096 13181.49 466.80 56987.05 88888.00 2010-04-06 21:59:10.319 096 13181.49 466.93 56986.56 88888.00 2010-04-06 21:59:11.319 096 13181.36 466.80 56987.42 88888.00 2010-04-06 21:59:12.319 096 13182.01 466.31 56986.69 88888.00 2010-04-06 21:59:13.319 096 13181.75 466.80 56986.69 88888.00 2010-04-06 21:59:14.319 096 13182.01 466.31 56986.44 88888.00 2010-04-06 21:59:15.319 096 13182.01 466.56 56987.30 88888.00 2010-04-06 21:59:16.319 096 13183.05 466.31 56987.54 88888.00 2010-04-06 21:59:17.319 096 13182.14 466.06 56987.05 88888.00 2010-04-06 21:59:18.319 096 13182.14 466.19 56987.30 88888.00 2010-04-06 21:59:19.319 096 13181.49 466.80 56987.30 88888.00 2010-04-06 21:59:20.319 096 13182.27 465.44 56987.42 88888.00 2010-04-06 21:59:21.319 096 13182.66 466.43 56988.15 88888.00 2010-04-06 21:59:22.319 096 13183.05 466.06 56987.91 88888.00 2010-04-06 21:59:23.319 096 13182.53 466.31 56987.91 88888.00 2010-04-06 21:59:24.319 096 13182.01 465.81 56988.15 88888.00 2010-04-06 21:59:25.319 096 13182.53 466.31 56988.03 88888.00 2010-04-06 21:59:26.319 096 13182.27 465.81 56988.03 88888.00 2010-04-06 21:59:27.319 096 13182.27 466.56 56987.66 88888.00 2010-04-06 21:59:28.319 096 13182.53 465.81 56988.52 88888.00 2010-04-06 21:59:29.319 096 13182.53 466.19 56988.28 88888.00 2010-04-06 21:59:30.319 096 13182.01 466.31 56988.40 88888.00 2010-04-06 21:59:31.319 096 13182.27 466.31 56988.52 88888.00 2010-04-06 21:59:32.319 096 13182.01 466.31 56988.52 88888.00 2010-04-06 21:59:33.319 096 13182.27 466.06 56987.79 88888.00 2010-04-06 21:59:34.319 096 13182.40 465.81 56988.64 88888.00 2010-04-06 21:59:35.319 096 13182.01 465.69 56988.52 88888.00 2010-04-06 21:59:36.319 096 13181.49 465.69 56988.52 88888.00 2010-04-06 21:59:37.319 096 13181.75 465.81 56987.91 88888.00 2010-04-06 21:59:38.319 096 13182.01 465.69 56989.01 88888.00 2010-04-06 21:59:39.319 096 13181.49 465.57 56989.01 88888.00 2010-04-06 21:59:40.319 096 13181.62 465.19 56988.77 88888.00 2010-04-06 21:59:41.319 096 13181.36 465.57 56988.77 88888.00 2010-04-06 21:59:42.319 096 13181.75 465.94 56988.40 88888.00 2010-04-06 21:59:43.319 096 13181.23 466.56 56988.40 88888.00 2010-04-06 21:59:44.319 096 13181.23 465.44 56987.91 88888.00 2010-04-06 21:59:45.319 096 13181.49 465.69 56988.89 88888.00 2010-04-06 21:59:46.319 096 13181.88 465.32 56988.89 88888.00 2010-04-06 21:59:47.319 096 13181.62 466.31 56988.64 88888.00 2010-04-06 21:59:48.319 096 13182.14 465.32 56987.66 88888.00 2010-04-06 21:59:49.319 096 13181.10 465.32 56988.64 88888.00 2010-04-06 21:59:50.319 096 13181.49 465.44 56987.91 88888.00 2010-04-06 21:59:51.319 096 13181.49 465.19 56988.64 88888.00 2010-04-06 21:59:52.319 096 13181.23 465.94 56989.25 88888.00 2010-04-06 21:59:53.319 096 13180.97 465.81 56988.03 88888.00 2010-04-06 21:59:54.319 096 13181.75 466.06 56988.52 88888.00 2010-04-06 21:59:55.319 096 13180.84 465.69 56989.50 88888.00 2010-04-06 22:00:00.319 096 13180.71 464.95 56988.64 88888.00 2010-04-06 22:00:01.319 096 13181.10 464.20 56988.77 88888.00 2010-04-06 22:00:02.319 096 13181.10 464.45 56988.15 88888.00 2010-04-06 22:00:03.319 096 13180.71 464.82 56988.77 88888.00 2010-04-06 22:00:04.319 096 13181.75 465.44 56989.25 88888.00 2010-04-06 22:00:05.319 096 13180.71 465.44 56987.54 88888.00 2010-04-06 22:00:06.319 096 13181.36 464.95 56988.64 88888.00 2010-04-06 22:00:07.319 096 13180.84 464.82 56988.03 88888.00 2010-04-06 22:00:08.319 096 13181.23 464.58 56987.91 88888.00 2010-04-06 22:00:09.319 096 13180.46 464.95 56988.15 88888.00 2010-04-06 22:00:10.319 096 13181.10 464.33 56987.66 88888.00 2010-04-06 22:00:11.319 096 13180.58 464.95 56988.64 88888.00 2010-04-06 22:00:12.319 096 13180.58 464.70 56987.66 88888.00 2010-04-06 22:00:13.319 096 13180.71 464.08 56987.54 88888.00 2010-04-06 22:00:14.319 096 13180.58 465.07 56987.42 88888.00 2010-04-06 22:00:15.319 096 13179.93 465.07 56988.15 88888.00 2010-04-06 22:00:16.319 096 13180.19 465.32 56988.03 88888.00 2010-04-06 22:00:17.319 096 13180.33 464.95 56987.66 88888.00 2010-04-06 22:00:18.319 096 13179.80 465.32 56988.03 88888.00 2010-04-06 22:00:19.319 096 13180.06 464.70 56987.66 88888.00 2010-04-06 22:00:20.319 096 13180.71 464.95 56987.42 88888.00 2010-04-06 22:00:21.319 096 13180.46 465.44 56987.18 88888.00 2010-04-06 22:00:22.319 096 13180.71 464.82 56987.79 88888.00 2010-04-06 22:00:23.319 096 13180.58 465.07 56987.42 88888.00 2010-04-06 22:00:24.319 096 13180.06 464.82 56987.79 88888.00 2010-04-06 22:00:25.319 096 13180.97 465.07 56987.42 88888.00 2010-04-06 22:00:26.319 096 13180.97 464.70 56987.30 88888.00 2010-04-06 22:00:27.319 096 13180.19 465.07 56987.66 88888.00 2010-04-06 22:00:28.319 096 13181.36 464.95 56987.30 88888.00 2010-04-06 22:00:29.319 096 13180.46 464.82 56987.54 88888.00 2010-04-06 22:00:30.319 096 13181.10 464.70 56987.54 88888.00 2010-04-06 22:00:31.319 096 13181.23 464.95 56987.05 88888.00 2010-04-06 22:00:32.319 096 13179.93 465.19 56987.30 88888.00 2010-04-06 22:00:33.319 096 13180.33 463.46 56987.66 88888.00 2010-04-06 22:00:34.319 096 13180.19 464.33 56987.79 88888.00 2010-04-06 22:00:35.319 096 13180.33 464.58 56987.42 88888.00 2010-04-06 22:00:36.319 096 13180.58 463.58 56988.03 88888.00 2010-04-06 22:00:37.319 096 13180.46 464.20 56987.66 88888.00 2010-04-06 22:00:38.319 096 13180.84 464.08 56988.52 88888.00 2010-04-06 22:00:39.319 096 13179.80 463.83 56988.03 88888.00 2010-04-06 22:00:40.319 096 13179.80 463.71 56988.03 88888.00 2010-04-06 22:00:41.319 096 13180.06 463.58 56987.66 88888.00 2010-04-06 22:00:42.319 096 13180.19 463.83 56987.18 88888.00 2010-04-06 22:00:43.319 096 13180.33 464.08 56987.54 88888.00 2010-04-06 22:00:44.319 096 13180.84 463.71 56987.54 88888.00 2010-04-06 22:00:45.319 096 13180.19 463.71 56987.30 88888.00 2010-04-06 22:00:46.319 096 13179.93 463.46 56987.42 88888.00 2010-04-06 22:00:47.319 096 13179.80 463.46 56987.30 88888.00 2010-04-06 22:00:48.319 096 13179.29 463.34 56987.42 88888.00 2010-04-06 22:00:49.319 096 13179.93 463.71 56987.91 88888.00 2010-04-06 22:00:50.319 096 13179.42 463.46 56987.30 88888.00 2010-04-06 22:00:51.319 096 13179.42 463.09 56987.79 88888.00 2010-04-06 22:00:52.319 096 13179.16 463.96 56987.05 88888.00 2010-04-06 22:00:53.319 096 13179.29 462.97 56987.79 88888.00 2010-04-06 22:00:54.319 096 13178.51 463.46 56987.66 88888.00 2010-04-06 22:00:55.319 096 13178.90 464.08 56987.30 88888.00 2010-04-06 22:00:56.319 096 13179.16 463.58 56987.66 88888.00 2010-04-06 22:00:57.319 096 13178.64 463.34 56988.15 88888.00 2010-04-06 22:00:58.319 096 13178.90 463.83 56988.03 88888.00 2010-04-06 22:00:59.319 096 13178.51 463.34 56987.18 88888.00 2010-04-06 22:01:00.319 096 13178.77 462.72 56987.42 88888.00 2010-04-06 22:01:01.319 096 13178.12 463.46 56987.66 88888.00 2010-04-06 22:01:02.319 096 13179.03 464.08 56987.54 88888.00 2010-04-06 22:01:03.319 096 13178.38 464.33 56987.66 88888.00 2010-04-06 22:01:04.319 096 13179.03 464.20 56988.03 88888.00 2010-04-06 22:01:05.319 096 13177.99 464.08 56987.79 88888.00 2010-04-06 22:01:06.319 096 13177.86 463.83 56987.05 88888.00 2010-04-06 22:01:07.319 096 13177.60 463.71 56988.03 88888.00 2010-04-06 22:01:08.319 096 13178.12 463.83 56988.03 88888.00 2010-04-06 22:01:09.319 096 13177.99 464.08 56988.15 88888.00 2010-04-06 22:01:10.319 096 13178.51 464.08 56987.91 88888.00 2010-04-06 22:01:11.319 096 13178.25 463.83 56988.28 88888.00 2010-04-06 22:01:12.319 096 13177.73 463.83 56988.03 88888.00 2010-04-06 22:01:13.319 096 13177.86 464.33 56987.91 88888.00 2010-04-06 22:01:14.319 096 13178.12 464.45 56988.64 88888.00 2010-04-06 22:01:15.319 096 13177.73 463.96 56987.91 88888.00 2010-04-06 22:01:16.319 096 13178.12 464.45 56988.40 88888.00 2010-04-06 22:01:17.319 096 13178.12 463.58 56987.91 88888.00 2010-04-06 22:01:18.319 096 13178.12 463.46 56986.93 88888.00 2010-04-06 22:01:19.319 096 13179.29 463.46 56987.66 88888.00 2010-04-06 22:01:20.319 096 13178.12 464.08 56988.03 88888.00 2010-04-06 22:01:21.319 096 13178.38 464.33 56987.91 88888.00 2010-04-06 22:01:22.319 096 13178.38 463.58 56988.64 88888.00 2010-04-06 22:01:23.319 096 13177.99 463.83 56987.91 88888.00 2010-04-06 22:01:24.319 096 13177.86 463.71 56988.15 88888.00 2010-04-06 22:01:25.319 096 13177.99 464.20 56987.79 88888.00 2010-04-06 22:01:26.319 096 13177.60 464.20 56988.64 88888.00 2010-04-06 22:01:27.319 096 13178.12 463.21 56987.91 88888.00 2010-04-06 22:01:28.319 096 13178.77 464.45 56988.03 88888.00 2010-04-06 22:01:29.319 096 13178.25 463.46 56988.03 88888.00 2010-04-06 22:01:30.319 096 13179.03 463.83 56987.79 88888.00 2010-04-06 22:01:31.319 096 13177.99 463.83 56988.28 88888.00 2010-04-06 22:01:32.319 096 13178.51 463.71 56987.66 88888.00 2010-04-06 22:01:33.319 096 13178.51 463.09 56987.05 88888.00 2010-04-06 22:01:34.319 096 13178.77 463.71 56987.91 88888.00 2010-04-06 22:01:35.319 096 13178.64 463.34 56988.28 88888.00 2010-04-06 22:01:36.319 096 13178.12 463.09 56987.91 88888.00 2010-04-06 22:01:37.319 096 13178.64 463.34 56988.40 88888.00 2010-04-06 22:01:38.319 096 13177.73 463.71 56988.03 88888.00 2010-04-06 22:01:39.319 096 13178.64 462.97 56987.54 88888.00 2010-04-06 22:01:40.319 096 13178.38 463.21 56988.03 88888.00 2010-04-06 22:01:41.319 096 13178.38 462.59 56987.42 88888.00 2010-04-06 22:01:42.319 096 13178.51 463.21 56988.40 88888.00 2010-04-06 22:01:43.319 096 13177.99 463.34 56987.42 88888.00 2010-04-06 22:01:44.319 096 13178.64 463.71 56987.79 88888.00 2010-04-06 22:01:45.319 096 13178.51 462.35 56987.66 88888.00 2010-04-06 22:01:46.319 096 13177.47 462.84 56987.79 88888.00 2010-04-06 22:01:47.319 096 13178.12 462.97 56987.79 88888.00 2010-04-06 22:01:48.319 096 13178.12 463.09 56987.66 88888.00 2010-04-06 22:01:49.319 096 13178.25 462.72 56987.42 88888.00 2010-04-06 22:01:50.319 096 13177.21 463.58 56987.91 88888.00 2010-04-06 22:01:51.319 096 13178.25 463.09 56987.79 88888.00 2010-04-06 22:01:52.319 096 13178.25 463.58 56987.54 88888.00 2010-04-06 22:01:53.319 096 13177.21 463.46 56988.64 88888.00 2010-04-06 22:01:54.319 096 13177.73 463.09 56988.03 88888.00 2010-04-06 22:01:55.319 096 13178.25 462.72 56987.79 88888.00 2010-04-06 22:01:56.319 096 13177.99 462.97 56988.03 88888.00 2010-04-06 22:01:57.319 096 13177.60 463.09 56988.15 88888.00 2010-04-06 22:01:58.319 096 13177.21 462.35 56988.40 88888.00 2010-04-06 22:01:59.319 096 13177.86 462.97 56988.40 88888.00 2010-04-06 22:02:00.319 096 13177.47 463.21 56987.91 88888.00 2010-04-06 22:02:01.319 096 13177.73 463.09 56988.28 88888.00 2010-04-06 22:02:02.319 096 13177.47 463.71 56987.79 88888.00 2010-04-06 22:02:03.319 096 13177.47 463.21 56988.28 88888.00 2010-04-06 22:02:04.319 096 13177.08 462.84 56987.66 88888.00 2010-04-06 22:02:05.319 096 13176.69 463.83 56988.28 88888.00 2010-04-06 22:02:06.319 096 13176.95 463.71 56988.15 88888.00 2010-04-06 22:02:07.319 096 13176.82 462.97 56988.40 88888.00 2010-04-06 22:02:08.319 096 13176.82 463.21 56988.77 88888.00 2010-04-06 22:02:09.319 096 13176.30 462.97 56988.64 88888.00 2010-04-06 22:02:10.319 096 13176.30 463.21 56988.89 88888.00 2010-04-06 22:02:11.319 096 13176.69 463.21 56988.28 88888.00 2010-04-06 22:02:12.319 096 13176.17 462.97 56989.25 88888.00 2010-04-06 22:02:13.319 096 13175.91 463.21 56989.01 88888.00 2010-04-06 22:02:14.319 096 13175.65 462.84 56987.91 88888.00 2010-04-06 22:02:15.319 096 13176.30 462.47 56987.91 88888.00 2010-04-06 22:02:16.319 096 13175.13 462.97 56988.28 88888.00 2010-04-06 22:02:17.319 096 13176.04 462.72 56988.15 88888.00 2010-04-06 22:02:18.319 096 13176.17 462.97 56987.54 88888.00 2010-04-06 22:02:19.319 096 13174.35 462.47 56987.66 88888.00 2010-04-06 22:02:20.319 096 13175.39 462.47 56988.03 88888.00 2010-04-06 22:02:21.319 096 13175.26 462.10 56987.42 88888.00 2010-04-06 22:02:22.319 096 13174.87 462.72 56987.54 88888.00 2010-04-06 22:02:23.319 096 13174.74 462.97 56988.15 88888.00 2010-04-06 22:02:24.319 096 13175.00 462.97 56988.52 88888.00 2010-04-06 22:02:25.319 096 13174.35 461.97 56987.91 88888.00 2010-04-06 22:02:26.319 096 13174.87 463.09 56986.93 88888.00 2010-04-06 22:02:27.319 096 13174.35 462.59 56987.54 88888.00 2010-04-06 22:02:28.319 096 13175.13 462.59 56988.40 88888.00 2010-04-06 22:02:29.319 096 13174.74 462.59 56988.40 88888.00 2010-04-06 22:02:30.319 096 13174.35 462.59 56988.03 88888.00 2010-04-06 22:02:31.319 096 13174.22 461.85 56987.79 88888.00 2010-04-06 22:02:32.319 096 13173.70 462.35 56987.42 88888.00 2010-04-06 22:02:33.319 096 13174.35 462.84 56986.93 88888.00 2010-04-06 22:02:34.319 096 13174.35 461.85 56987.54 88888.00 2010-04-06 22:02:35.319 096 13174.09 462.10 56987.66 88888.00 2010-04-06 22:02:36.319 096 13174.09 461.73 56987.18 88888.00 2010-04-06 22:02:37.319 096 13175.26 462.47 56987.79 88888.00 2010-04-06 22:02:38.319 096 13174.61 462.72 56988.03 88888.00 2010-04-06 22:02:39.319 096 13175.13 463.09 56987.05 88888.00 2010-04-06 22:02:40.319 096 13174.61 462.97 56987.54 88888.00 2010-04-06 22:02:41.319 096 13174.48 462.84 56986.81 88888.00 2010-04-06 22:02:42.319 096 13174.35 463.21 56987.66 88888.00 2010-04-06 22:02:43.319 096 13174.09 463.09 56988.03 88888.00 2010-04-06 22:02:44.319 096 13174.48 463.21 56987.79 88888.00 2010-04-06 22:02:45.319 096 13175.39 462.47 56988.40 88888.00 2010-04-06 22:02:46.319 096 13173.96 463.09 56987.79 88888.00 2010-04-06 22:02:47.319 096 13174.48 463.09 56988.03 88888.00 2010-04-06 22:02:48.319 096 13174.35 463.21 56988.15 88888.00 2010-04-06 22:02:49.319 096 13173.70 462.97 56988.52 88888.00 2010-04-06 22:02:50.319 096 13174.09 462.72 56988.15 88888.00 2010-04-06 22:02:51.319 096 13174.22 462.47 56987.79 88888.00 2010-04-06 22:02:52.319 096 13174.09 462.72 56988.28 88888.00 2010-04-06 22:02:53.319 096 13174.48 462.72 56988.77 88888.00 2010-04-06 22:02:54.319 096 13174.35 462.97 56988.40 88888.00 2010-04-06 22:02:55.319 096 13174.48 463.09 56988.77 88888.00 2010-04-06 22:02:56.319 096 13174.35 462.10 56989.13 88888.00 2010-04-06 22:02:57.319 096 13174.22 462.97 56988.89 88888.00 2010-04-06 22:02:58.319 096 13174.48 462.35 56988.64 88888.00 2010-04-06 22:02:59.319 096 13174.22 462.22 56989.13 88888.00 2010-04-06 22:03:00.319 096 13174.09 462.72 56988.52 88888.00 2010-04-06 22:03:01.319 096 13173.83 462.84 56988.40 88888.00 2010-04-06 22:03:02.319 096 13173.70 462.59 56989.01 88888.00 2010-04-06 22:03:03.319 096 13173.83 461.60 56989.01 88888.00 2010-04-06 22:03:04.319 096 13174.09 462.10 56989.38 88888.00 2010-04-06 22:03:05.319 096 13173.96 461.85 56988.52 88888.00 2010-04-06 22:03:06.319 096 13174.35 461.85 56988.52 88888.00 2010-04-06 22:03:07.319 096 13173.96 462.10 56988.89 88888.00 2010-04-06 22:03:08.319 096 13173.83 461.85 56988.15 88888.00 2010-04-06 22:03:09.319 096 13173.83 462.47 56989.38 88888.00 2010-04-06 22:03:10.319 096 13174.35 462.72 56988.40 88888.00 2010-04-06 22:03:11.319 096 13173.70 462.47 56988.89 88888.00 2010-04-06 22:03:12.319 096 13173.83 462.22 56988.64 88888.00 2010-04-06 22:03:13.319 096 13173.44 462.59 56988.64 88888.00 2010-04-06 22:03:14.319 096 13174.09 462.22 56988.89 88888.00 2010-04-06 22:03:15.319 096 13174.09 461.85 56988.52 88888.00 2010-04-06 22:03:16.319 096 13173.44 461.97 56989.50 88888.00 2010-04-06 22:03:17.319 096 13173.96 462.35 56989.38 88888.00 2010-04-06 22:03:18.319 096 13173.83 462.47 56989.38 88888.00 2010-04-06 22:03:19.319 096 13173.83 461.85 56989.25 88888.00 2010-04-06 22:03:20.319 096 13173.44 461.60 56989.25 88888.00 2010-04-06 22:03:21.319 096 13173.57 462.22 56988.89 88888.00 2010-04-06 22:03:22.319 096 13173.57 461.73 56989.13 88888.00 2010-04-06 22:03:23.319 096 13173.57 461.11 56988.89 88888.00 2010-04-06 22:03:24.319 096 13174.09 461.60 56989.87 88888.00 2010-04-06 22:03:25.319 096 13173.57 461.60 56988.77 88888.00 2010-04-06 22:03:26.319 096 13173.05 461.48 56989.74 88888.00 2010-04-06 22:03:27.319 096 13173.96 461.48 56989.74 88888.00 2010-04-06 22:03:28.319 096 13174.48 461.36 56989.87 88888.00 2010-04-06 22:03:29.319 096 13173.96 461.48 56989.01 88888.00 2010-04-06 22:03:30.319 096 13173.70 462.22 56989.99 88888.00 2010-04-06 22:03:31.319 096 13173.31 461.85 56989.99 88888.00 2010-04-06 22:03:32.319 096 13174.48 462.59 56990.11 88888.00 2010-04-06 22:03:33.319 096 13173.70 462.35 56990.36 88888.00 2010-04-06 22:03:34.319 096 13173.83 462.22 56990.11 88888.00 2010-04-06 22:03:35.319 096 13174.61 462.59 56989.74 88888.00 2010-04-06 22:03:36.319 096 13174.74 461.85 56989.62 88888.00 2010-04-06 22:03:37.319 096 13173.96 462.35 56989.99 88888.00 2010-04-06 22:03:38.319 096 13174.61 462.22 56989.13 88888.00 2010-04-06 22:03:39.319 096 13173.70 462.47 56990.11 88888.00 2010-04-06 22:03:40.319 096 13173.83 462.47 56990.48 88888.00 2010-04-06 22:03:41.319 096 13174.35 462.47 56990.11 88888.00 2010-04-06 22:03:42.319 096 13174.61 461.97 56990.84 88888.00 2010-04-06 22:03:43.319 096 13174.61 461.97 56989.62 88888.00 2010-04-06 22:03:44.319 096 13174.48 462.10 56989.38 88888.00 2010-04-06 22:03:45.319 096 13174.61 462.35 56989.62 88888.00 2010-04-06 22:03:46.319 096 13175.00 462.47 56990.23 88888.00 2010-04-06 22:03:47.319 096 13173.96 462.35 56990.60 88888.00 2010-04-06 22:03:48.319 096 13175.65 462.59 56990.23 88888.00 2010-04-06 22:03:49.319 096 13175.52 462.35 56990.96 88888.00 2010-04-06 22:03:50.319 096 13174.74 461.97 56990.72 88888.00 2010-04-06 22:03:51.319 096 13175.00 462.22 56991.58 88888.00 2010-04-06 22:03:52.319 096 13175.39 462.22 56990.96 88888.00 2010-04-06 22:03:53.319 096 13174.48 462.10 56990.72 88888.00 2010-04-06 22:03:54.319 096 13174.61 462.22 56990.96 88888.00 2010-04-06 22:03:55.319 096 13174.74 462.10 56991.45 88888.00 2010-04-06 22:03:56.319 096 13174.48 462.35 56991.33 88888.00 2010-04-06 22:03:57.319 096 13175.13 461.85 56990.60 88888.00 2010-04-06 22:03:58.319 096 13174.74 462.10 56991.21 88888.00 2010-04-06 22:03:59.319 096 13175.13 462.35 56991.09 88888.00 2010-04-06 22:04:00.319 096 13174.09 463.09 56991.82 88888.00 2010-04-06 22:04:01.319 096 13175.52 462.84 56991.33 88888.00 2010-04-06 22:04:02.319 096 13174.74 462.35 56991.21 88888.00 2010-04-06 22:04:03.319 096 13175.65 462.47 56991.33 88888.00 2010-04-06 22:04:04.319 096 13175.13 462.84 56991.45 88888.00 2010-04-06 22:04:05.319 096 13174.48 463.21 56991.58 88888.00 2010-04-06 22:04:06.319 096 13174.61 462.22 56992.07 88888.00 2010-04-06 22:04:07.319 096 13175.00 462.22 56991.95 88888.00 2010-04-06 22:04:08.319 096 13175.13 462.84 56992.07 88888.00 2010-04-06 22:04:09.319 096 13175.26 462.47 56992.07 88888.00 2010-04-06 22:04:10.319 096 13174.35 462.35 56991.45 88888.00 2010-04-06 22:04:11.319 096 13174.35 462.35 56991.58 88888.00 2010-04-06 22:04:12.319 096 13175.00 462.59 56992.07 88888.00 2010-04-06 22:04:13.319 096 13174.87 462.35 56991.70 88888.00 2010-04-06 22:04:14.319 096 13175.00 462.72 56992.19 88888.00 2010-04-06 22:04:15.319 096 13174.35 463.09 56992.92 88888.00 2010-04-06 22:04:16.319 096 13174.74 463.58 56992.80 88888.00 2010-04-06 22:04:17.319 096 13174.87 463.46 56992.19 88888.00 2010-04-06 22:04:18.319 096 13175.39 463.46 56992.31 88888.00 2010-04-06 22:04:19.319 096 13175.00 462.84 56993.04 88888.00 2010-04-06 22:04:20.319 096 13176.30 462.97 56992.92 88888.00 2010-04-06 22:04:21.319 096 13175.26 463.34 56993.66 88888.00 2010-04-06 22:04:22.319 096 13176.17 462.72 56992.68 88888.00 2010-04-06 22:04:23.319 096 13176.04 463.34 56993.04 88888.00 2010-04-06 22:04:24.319 096 13175.52 462.84 56993.17 88888.00 2010-04-06 22:04:25.319 096 13175.65 462.97 56993.54 88888.00 2010-04-06 22:04:26.319 096 13175.65 463.21 56993.04 88888.00 2010-04-06 22:04:27.319 096 13176.04 462.97 56993.04 88888.00 2010-04-06 22:04:28.319 096 13176.43 463.21 56993.54 88888.00 2010-04-06 22:04:29.319 096 13176.43 463.34 56993.41 88888.00 2010-04-06 22:04:30.319 096 13176.95 463.46 56993.29 88888.00 2010-04-06 22:04:31.319 096 13176.43 464.08 56993.66 88888.00 2010-04-06 22:04:32.319 096 13176.17 464.08 56993.29 88888.00 2010-04-06 22:04:33.319 096 13176.69 463.96 56993.41 88888.00 2010-04-06 22:04:34.319 096 13176.30 463.96 56993.90 88888.00 2010-04-06 22:04:35.319 096 13177.08 463.71 56994.14 88888.00 2010-04-06 22:04:36.319 096 13176.69 463.34 56994.27 88888.00 2010-04-06 22:04:37.319 096 13176.95 463.83 56994.27 88888.00 2010-04-06 22:04:38.319 096 13176.69 463.34 56993.78 88888.00 2010-04-06 22:04:39.319 096 13176.82 462.59 56994.51 88888.00 2010-04-06 22:04:40.319 096 13177.21 462.84 56994.39 88888.00 2010-04-06 22:04:41.319 096 13177.08 463.96 56994.76 88888.00 2010-04-06 22:04:42.319 096 13176.30 463.34 56995.25 88888.00 2010-04-06 22:04:43.319 096 13176.82 462.97 56994.76 88888.00 2010-04-06 22:04:44.319 096 13176.69 463.46 56994.76 88888.00 2010-04-06 22:04:45.319 096 13177.73 462.97 56995.37 88888.00 2010-04-06 22:04:46.319 096 13176.95 462.97 56994.63 88888.00 2010-04-06 22:04:47.319 096 13176.43 462.59 56994.76 88888.00 2010-04-06 22:04:48.319 096 13176.95 462.84 56995.25 88888.00 2010-04-06 22:04:49.319 096 13176.82 462.47 56995.61 88888.00 2010-04-06 22:04:50.319 096 13176.69 462.22 56995.25 88888.00 2010-04-06 22:04:51.319 096 13176.30 462.35 56995.37 88888.00 2010-04-06 22:04:52.319 096 13176.30 462.59 56995.25 88888.00 2010-04-06 22:04:53.319 096 13177.21 462.35 56995.12 88888.00 2010-04-06 22:04:54.319 096 13176.69 462.59 56995.73 88888.00 2010-04-06 22:04:55.319 096 13177.73 462.97 56995.61 88888.00 2010-04-06 22:04:56.319 096 13177.47 462.72 56995.37 88888.00 2010-04-06 22:04:57.319 096 13177.08 462.35 56996.47 88888.00 2010-04-06 22:04:58.319 096 13177.34 462.47 56995.98 88888.00 2010-04-06 22:04:59.319 096 13178.51 462.72 56996.22 88888.00 2010-04-06 22:05:00.319 096 13178.25 462.72 56995.25 88888.00 2010-04-06 22:05:01.319 096 13177.73 462.47 56996.47 88888.00 2010-04-06 22:05:02.319 096 13178.51 462.72 56996.34 88888.00 2010-04-06 22:05:03.319 096 13177.99 462.59 56995.86 88888.00 2010-04-06 22:05:04.319 096 13177.73 462.72 56996.34 88888.00 2010-04-06 22:05:05.319 096 13177.73 462.59 56996.96 88888.00 2010-04-06 22:05:06.319 096 13177.60 462.35 56996.59 88888.00 2010-04-06 22:05:07.319 096 13177.99 461.97 56996.22 88888.00 2010-04-06 22:05:08.319 096 13178.90 462.10 56996.47 88888.00 2010-04-06 22:05:09.319 096 13178.12 463.21 56996.84 88888.00 2010-04-06 22:05:10.319 096 13178.77 461.97 56996.47 88888.00 2010-04-06 22:05:11.319 096 13178.90 461.60 56996.84 88888.00 2010-04-06 22:05:12.319 096 13179.16 461.73 56997.08 88888.00 2010-04-06 22:05:13.319 096 13179.29 461.85 56997.20 88888.00 2010-04-06 22:05:14.319 096 13178.77 461.48 56997.32 88888.00 2010-04-06 22:05:15.319 096 13179.93 462.22 56997.32 88888.00 2010-04-06 22:05:16.319 096 13179.16 462.10 56997.57 88888.00 2010-04-06 22:05:17.319 096 13179.67 461.85 56997.20 88888.00 2010-04-06 22:05:18.319 096 13179.80 461.85 56996.47 88888.00 2010-04-06 22:05:19.319 096 13179.93 461.73 56997.20 88888.00 2010-04-06 22:05:20.319 096 13179.80 462.35 56997.81 88888.00 2010-04-06 22:05:21.319 096 13179.93 461.48 56997.69 88888.00 2010-04-06 22:05:22.319 096 13181.36 461.48 56997.32 88888.00 2010-04-06 22:05:23.319 096 13179.80 461.60 56997.08 88888.00 2010-04-06 22:05:24.319 096 13180.06 462.22 56997.69 88888.00 2010-04-06 22:05:25.319 096 13180.58 461.73 56997.32 88888.00 2010-04-06 22:05:26.319 096 13180.84 461.97 56997.45 88888.00 2010-04-06 22:05:27.319 096 13180.58 461.97 56997.93 88888.00 2010-04-06 22:05:28.319 096 13181.36 462.22 56997.93 88888.00 2010-04-06 22:05:29.319 096 13180.97 461.85 56997.93 88888.00 2010-04-06 22:05:30.319 096 13181.36 462.35 56998.18 88888.00 2010-04-06 22:05:31.319 096 13182.01 463.09 56997.45 88888.00 2010-04-06 22:05:32.319 096 13181.75 462.35 56998.43 88888.00 2010-04-06 22:05:33.319 096 13183.44 462.35 56998.79 88888.00 2010-04-06 22:05:34.319 096 13182.92 462.84 56998.55 88888.00 2010-04-06 22:05:35.319 096 13182.92 462.72 56998.67 88888.00 2010-04-06 22:05:36.319 096 13182.92 463.34 56997.93 88888.00 2010-04-06 22:05:37.319 096 13183.18 462.84 56998.91 88888.00 2010-04-06 22:05:38.319 096 13183.05 463.46 56998.91 88888.00 2010-04-06 22:05:39.319 096 13183.44 463.71 56998.79 88888.00 2010-04-06 22:05:40.319 096 13183.96 462.59 56999.40 88888.00 2010-04-06 22:05:41.319 096 13184.22 463.46 56998.91 88888.00 2010-04-06 22:05:42.319 096 13184.48 463.71 56998.06 88888.00 2010-04-06 22:05:43.319 096 13183.70 463.46 56998.79 88888.00 2010-04-06 22:05:44.319 096 13184.87 463.96 56999.16 88888.00 2010-04-06 22:05:45.319 096 13183.70 464.08 56998.91 88888.00 2010-04-06 22:05:46.319 096 13184.35 463.71 56999.52 88888.00 2010-04-06 22:05:47.319 096 13184.74 463.96 56999.16 88888.00 2010-04-06 22:05:48.319 096 13184.35 464.08 57000.14 88888.00 2010-04-06 22:05:49.319 096 13184.09 463.96 56999.77 88888.00 2010-04-06 22:05:50.319 096 13184.74 463.83 56999.40 88888.00 2010-04-06 22:05:51.319 096 13185.00 464.45 57000.01 88888.00 2010-04-06 22:05:52.319 096 13185.00 464.58 56999.65 88888.00 2010-04-06 22:05:53.319 096 13185.52 464.33 56999.52 88888.00 2010-04-06 22:05:54.319 096 13184.74 464.70 57000.26 88888.00 2010-04-06 22:05:55.319 096 13185.65 464.82 56999.52 88888.00 2010-04-06 22:05:56.319 096 13184.74 464.58 57000.99 88888.00 2010-04-06 22:05:57.319 096 13185.00 464.82 57000.14 88888.00 2010-04-06 22:05:58.319 096 13185.13 465.07 57000.87 88888.00 2010-04-06 22:05:59.319 096 13185.26 464.58 57000.87 88888.00 2010-04-06 22:06:00.319 096 13185.39 464.45 57000.87 88888.00 2010-04-06 22:06:01.319 096 13185.39 465.19 57001.60 88888.00 2010-04-06 22:06:02.319 096 13185.26 465.32 57001.36 88888.00 2010-04-06 22:06:03.319 096 13185.39 465.32 57001.73 88888.00 2010-04-06 22:06:04.319 096 13185.65 464.95 57001.48 88888.00 2010-04-06 22:06:05.319 096 13186.04 465.57 57001.48 88888.00 2010-04-06 22:06:06.319 096 13185.13 466.43 57002.09 88888.00 2010-04-06 22:06:07.319 096 13185.91 466.43 57001.48 88888.00 2010-04-06 22:06:08.319 096 13185.78 465.57 57002.70 88888.00 2010-04-06 22:06:09.319 096 13186.17 465.94 57001.73 88888.00 2010-04-06 22:06:10.319 096 13186.56 466.06 57002.34 88888.00 2010-04-06 22:06:11.319 096 13186.43 466.93 57002.46 88888.00 2010-04-06 22:06:12.319 096 13186.04 465.94 57003.07 88888.00 2010-04-06 22:06:13.319 096 13186.30 466.31 57002.70 88888.00 2010-04-06 22:06:14.319 096 13186.69 466.68 57002.58 88888.00 2010-04-06 22:06:15.319 096 13186.43 466.68 57002.82 88888.00 2010-04-06 22:06:16.319 096 13187.08 467.18 57002.95 88888.00 2010-04-06 22:06:17.319 096 13186.56 466.80 57002.70 88888.00 2010-04-06 22:06:18.319 096 13186.82 466.80 57003.19 88888.00 2010-04-06 22:06:19.319 096 13186.43 466.68 57003.56 88888.00 2010-04-06 22:06:20.319 096 13187.60 466.80 57004.05 88888.00 2010-04-06 22:06:21.319 096 13186.82 466.80 57003.93 88888.00 2010-04-06 22:06:22.319 096 13186.82 466.93 57004.78 88888.00 2010-04-06 22:06:23.319 096 13187.08 467.67 57004.41 88888.00 2010-04-06 22:06:24.319 096 13186.69 467.05 57003.80 88888.00 2010-04-06 22:06:25.319 096 13187.47 467.18 57004.29 88888.00 2010-04-06 22:06:26.319 096 13187.73 467.18 57004.90 88888.00 2010-04-06 22:06:27.319 096 13187.47 466.80 57004.66 88888.00 2010-04-06 22:06:28.319 096 13186.95 467.18 57004.66 88888.00 2010-04-06 22:06:29.319 096 13187.08 466.93 57004.66 88888.00 2010-04-06 22:06:30.319 096 13186.69 467.30 57004.17 88888.00 2010-04-06 22:06:31.319 096 13187.34 467.18 57004.54 88888.00 2010-04-06 22:06:32.319 096 13186.30 467.55 57004.90 88888.00 2010-04-06 22:06:33.319 096 13186.69 467.80 57005.39 88888.00 2010-04-06 22:06:34.319 096 13187.08 467.55 57005.64 88888.00 2010-04-06 22:06:35.319 096 13186.69 467.18 57004.78 88888.00 2010-04-06 22:06:36.319 096 13187.21 467.18 57005.27 88888.00 2010-04-06 22:06:37.319 096 13187.34 468.29 57005.52 88888.00 2010-04-06 22:06:38.319 096 13186.95 468.54 57005.39 88888.00 2010-04-06 22:06:39.319 096 13187.47 467.80 57006.00 88888.00 2010-04-06 22:06:40.319 096 13187.34 468.04 57005.64 88888.00 2010-04-06 22:06:41.319 096 13187.60 468.04 57005.64 88888.00 2010-04-06 22:06:42.319 096 13187.60 468.91 57005.88 88888.00 2010-04-06 22:06:43.319 096 13188.12 467.80 57006.00 88888.00 2010-04-06 22:06:44.319 096 13187.99 468.17 57005.88 88888.00 2010-04-06 22:06:45.319 096 13187.86 468.04 57006.74 88888.00 2010-04-06 22:06:46.319 096 13188.25 467.67 57006.25 88888.00 2010-04-06 22:06:47.319 096 13188.25 468.29 57006.62 88888.00 2010-04-06 22:06:48.319 096 13188.51 468.66 57006.86 88888.00 2010-04-06 22:06:49.319 096 13188.25 468.79 57006.86 88888.00 2010-04-06 22:06:50.319 096 13188.64 468.17 57006.12 88888.00 2010-04-06 22:06:51.319 096 13189.16 468.29 57007.11 88888.00 2010-04-06 22:06:52.319 096 13187.86 468.04 57006.98 88888.00 2010-04-06 22:06:53.319 096 13188.51 468.79 57006.98 88888.00 2010-04-06 22:06:54.319 096 13187.99 468.91 57007.35 88888.00 2010-04-06 22:06:55.319 096 13188.51 468.17 57007.23 88888.00 2010-04-06 22:06:56.319 096 13188.12 469.16 57007.59 88888.00 2010-04-06 22:06:57.319 096 13187.73 468.29 57007.71 88888.00 2010-04-06 22:06:58.319 096 13188.77 468.66 57006.86 88888.00 2010-04-06 22:06:59.319 096 13188.38 468.91 57007.96 88888.00 2010-04-06 22:07:00.319 096 13187.47 468.79 57007.35 88888.00 2010-04-06 22:07:01.319 096 13188.12 468.54 57007.96 88888.00 2010-04-06 22:07:02.319 096 13187.73 469.28 57008.33 88888.00 2010-04-06 22:07:03.319 096 13188.51 468.66 57007.71 88888.00 2010-04-06 22:07:04.319 096 13188.90 468.54 57007.96 88888.00 2010-04-06 22:07:05.319 096 13188.12 468.54 57008.33 88888.00 2010-04-06 22:07:06.319 096 13189.42 468.79 57007.35 88888.00 2010-04-06 22:07:07.319 096 13189.03 468.54 57007.47 88888.00 2010-04-06 22:07:08.319 096 13189.29 469.28 57008.21 88888.00 2010-04-06 22:07:09.319 096 13188.38 468.79 57008.45 88888.00 2010-04-06 22:07:10.319 096 13189.42 468.54 57008.33 88888.00 2010-04-06 22:07:11.319 096 13189.68 468.66 57008.08 88888.00 2010-04-06 22:07:12.319 096 13188.90 469.16 57008.82 88888.00 2010-04-06 22:07:13.319 096 13188.90 468.79 57008.70 88888.00 2010-04-06 22:07:14.319 096 13188.90 468.79 57008.08 88888.00 2010-04-06 22:07:15.319 096 13188.77 469.53 57008.57 88888.00 2010-04-06 22:07:16.319 096 13189.16 468.66 57008.94 88888.00 2010-04-06 22:07:17.319 096 13188.64 469.65 57009.43 88888.00 2010-04-06 22:07:18.319 096 13189.03 469.03 57008.70 88888.00 2010-04-06 22:07:19.319 096 13189.42 469.16 57009.06 88888.00 2010-04-06 22:07:20.319 096 13189.16 470.15 57008.94 88888.00 2010-04-06 22:07:21.319 096 13189.55 469.28 57009.43 88888.00 2010-04-06 22:07:22.319 096 13189.42 468.66 57009.67 88888.00 2010-04-06 22:07:23.319 096 13189.94 468.79 57009.79 88888.00 2010-04-06 22:07:24.319 096 13189.68 469.03 57010.04 88888.00 2010-04-06 22:07:25.319 096 13190.20 469.16 57009.92 88888.00 2010-04-06 22:07:26.319 096 13189.68 468.66 57009.67 88888.00 2010-04-06 22:07:27.319 096 13189.68 469.28 57010.16 88888.00 2010-04-06 22:07:28.319 096 13189.55 468.66 57010.04 88888.00 2010-04-06 22:07:29.319 096 13189.94 469.16 57010.41 88888.00 2010-04-06 22:07:30.319 096 13190.72 469.03 57009.79 88888.00 2010-04-06 22:07:31.319 096 13189.68 469.53 57009.92 88888.00 2010-04-06 22:07:32.319 096 13189.81 469.41 57010.53 88888.00 2010-04-06 22:07:33.319 096 13189.81 469.41 57009.79 88888.00 2010-04-06 22:07:34.319 096 13189.68 470.15 57010.89 88888.00 2010-04-06 22:07:35.319 096 13189.94 469.53 57010.41 88888.00 2010-04-06 22:07:36.319 096 13189.94 468.66 57011.26 88888.00 2010-04-06 22:07:37.319 096 13190.98 468.91 57011.26 88888.00 2010-04-06 22:07:38.319 096 13189.81 469.41 57011.38 88888.00 2010-04-06 22:07:39.319 096 13190.33 469.16 57011.63 88888.00 2010-04-06 22:07:40.319 096 13190.20 469.41 57010.41 88888.00 2010-04-06 22:07:41.319 096 13190.59 469.53 57012.12 88888.00 2010-04-06 22:07:42.319 096 13190.20 469.53 57010.89 88888.00 2010-04-06 22:07:43.319 096 13190.98 469.65 57011.26 88888.00 2010-04-06 22:07:44.319 096 13190.33 469.16 57011.26 88888.00 2010-04-06 22:07:45.319 096 13191.24 468.91 57011.51 88888.00 2010-04-06 22:07:46.319 096 13190.59 469.65 57012.24 88888.00 2010-04-06 22:07:47.319 096 13190.59 469.53 57012.00 88888.00 2010-04-06 22:07:48.319 096 13190.72 469.53 57011.88 88888.00 2010-04-06 22:07:49.319 096 13190.85 470.27 57011.75 88888.00 2010-04-06 22:07:50.319 096 13190.85 470.15 57012.36 88888.00 2010-04-06 22:07:51.319 096 13191.37 470.03 57012.61 88888.00 2010-04-06 22:07:52.319 096 13191.11 470.52 57012.36 88888.00 2010-04-06 22:07:53.319 096 13191.76 470.52 57013.22 88888.00 2010-04-06 22:07:54.319 096 13191.50 470.27 57012.61 88888.00 2010-04-06 22:07:55.319 096 13192.02 470.52 57013.22 88888.00 2010-04-06 22:07:56.319 096 13192.15 470.40 57012.85 88888.00 2010-04-06 22:07:57.319 096 13191.63 471.02 57013.46 88888.00 2010-04-06 22:07:58.319 096 13191.76 471.26 57013.22 88888.00 2010-04-06 22:07:59.319 096 13192.28 471.51 57012.97 88888.00 2010-04-06 22:08:00.319 096 13192.28 470.64 57013.22 88888.00 2010-04-06 22:08:01.319 096 13192.28 470.64 57013.71 88888.00 2010-04-06 22:08:02.319 096 13192.28 471.51 57013.46 88888.00 2010-04-06 22:08:03.319 096 13192.41 471.14 57013.71 88888.00 2010-04-06 22:08:04.319 096 13192.67 470.40 57013.59 88888.00 2010-04-06 22:08:05.319 096 13192.67 471.02 57013.95 88888.00 2010-04-06 22:08:06.319 096 13192.28 471.02 57014.20 88888.00 2010-04-06 22:08:07.319 096 13192.80 471.39 57013.95 88888.00 2010-04-06 22:08:08.319 096 13193.06 471.14 57014.32 88888.00 2010-04-06 22:08:09.319 096 13193.32 472.01 57014.32 88888.00 2010-04-06 22:08:10.319 096 13193.32 471.51 57014.56 88888.00 2010-04-06 22:08:11.319 096 13192.93 472.13 57014.44 88888.00 2010-04-06 22:08:12.319 096 13193.32 471.39 57014.93 88888.00 2010-04-06 22:08:13.319 096 13193.84 472.13 57014.93 88888.00 2010-04-06 22:08:14.319 096 13193.97 472.50 57015.79 88888.00 2010-04-06 22:08:15.319 096 13193.97 472.50 57015.05 88888.00 2010-04-06 22:08:16.319 096 13194.36 472.01 57015.18 88888.00 2010-04-06 22:08:17.319 096 13194.10 472.13 57014.81 88888.00 2010-04-06 22:08:18.319 096 13194.88 472.01 57014.93 88888.00 2010-04-06 22:08:19.319 096 13194.49 471.26 57014.68 88888.00 2010-04-06 22:08:20.319 096 13194.36 471.64 57015.54 88888.00 2010-04-06 22:08:21.319 096 13194.23 471.26 57015.05 88888.00 2010-04-06 22:08:22.319 096 13195.01 471.76 57015.66 88888.00 2010-04-06 22:08:23.319 096 13194.75 471.64 57015.54 88888.00 2010-04-06 22:08:24.319 096 13194.23 472.63 57015.79 88888.00 2010-04-06 22:08:25.319 096 13195.01 471.64 57015.91 88888.00 2010-04-06 22:08:26.319 096 13194.36 471.51 57015.91 88888.00 2010-04-06 22:08:27.319 096 13194.88 471.39 57015.79 88888.00 2010-04-06 22:08:28.319 096 13194.49 471.64 57015.66 88888.00 2010-04-06 22:08:29.319 096 13195.40 472.25 57016.03 88888.00 2010-04-06 22:08:30.319 096 13194.75 471.39 57016.15 88888.00 2010-04-06 22:08:31.319 096 13194.75 472.01 57015.79 88888.00 2010-04-06 22:08:32.319 096 13194.62 472.75 57016.89 88888.00 2010-04-06 22:08:33.319 096 13194.88 472.87 57015.79 88888.00 2010-04-06 22:08:34.319 096 13194.49 472.87 57016.89 88888.00 2010-04-06 22:08:35.319 096 13195.40 472.75 57016.52 88888.00 2010-04-06 22:08:36.319 096 13194.23 472.63 57016.77 88888.00 2010-04-06 22:08:37.319 096 13194.75 473.37 57016.52 88888.00 2010-04-06 22:08:38.319 096 13195.01 473.00 57017.38 88888.00 2010-04-06 22:08:39.319 096 13195.40 473.49 57016.03 88888.00 2010-04-06 22:08:40.319 096 13195.40 473.00 57017.13 88888.00 2010-04-06 22:08:41.319 096 13195.40 473.25 57016.77 88888.00 2010-04-06 22:08:42.319 096 13196.18 472.75 57017.74 88888.00 2010-04-06 22:08:43.319 096 13195.66 473.25 57016.64 88888.00 2010-04-06 22:08:44.319 096 13195.53 472.63 57017.38 88888.00 2010-04-06 22:08:45.319 096 13196.05 473.00 57017.01 88888.00 2010-04-06 22:08:46.319 096 13196.18 473.00 57017.50 88888.00 2010-04-06 22:08:47.319 096 13195.53 472.50 57017.50 88888.00 2010-04-06 22:08:48.319 096 13196.31 472.63 57017.62 88888.00 2010-04-06 22:08:49.319 096 13195.66 473.12 57018.35 88888.00 2010-04-06 22:08:50.319 096 13196.57 472.75 57018.23 88888.00 2010-04-06 22:08:51.319 096 13196.31 473.00 57017.13 88888.00 2010-04-06 22:08:52.319 096 13196.57 472.75 57018.35 88888.00 2010-04-06 22:08:53.319 096 13196.44 472.13 57017.74 88888.00 2010-04-06 22:08:54.319 096 13196.70 472.38 57018.11 88888.00 2010-04-06 22:08:55.319 096 13196.44 472.75 57018.60 88888.00 2010-04-06 22:08:56.319 096 13196.57 472.75 57018.60 88888.00 2010-04-06 22:08:57.319 096 13196.31 473.12 57017.86 88888.00 2010-04-06 22:08:58.319 096 13196.31 472.87 57018.84 88888.00 2010-04-06 22:08:59.319 096 13196.05 472.13 57019.21 88888.00 2010-04-06 22:09:00.319 096 13196.57 473.00 57018.23 88888.00 2010-04-06 22:09:01.319 096 13195.92 472.87 57018.60 88888.00 2010-04-06 22:09:02.319 096 13196.31 472.87 57019.09 88888.00 2010-04-06 22:09:03.319 096 13196.31 473.37 57018.60 88888.00 2010-04-06 22:09:04.319 096 13196.05 473.37 57019.45 88888.00 2010-04-06 22:09:05.319 096 13196.57 473.00 57019.33 88888.00 2010-04-06 22:09:06.319 096 13196.18 472.50 57019.45 88888.00 2010-04-06 22:09:07.319 096 13196.44 473.00 57018.60 88888.00 2010-04-06 22:09:08.319 096 13196.31 472.87 57018.84 88888.00 2010-04-06 22:09:09.319 096 13196.44 472.38 57019.21 88888.00 2010-04-06 22:09:10.319 096 13195.79 473.00 57018.84 88888.00 2010-04-06 22:09:11.319 096 13196.44 472.50 57018.84 88888.00 2010-04-06 22:09:12.319 096 13196.05 472.87 57019.57 88888.00 2010-04-06 22:09:13.319 096 13195.66 472.87 57019.45 88888.00 2010-04-06 22:09:14.319 096 13195.53 472.87 57019.45 88888.00 2010-04-06 22:09:15.319 096 13195.27 473.12 57019.21 88888.00 2010-04-06 22:09:16.319 096 13195.40 472.63 57019.57 88888.00 2010-04-06 22:09:17.319 096 13195.01 472.38 57018.84 88888.00 2010-04-06 22:09:18.319 096 13196.05 472.38 57018.84 88888.00 2010-04-06 22:09:19.319 096 13194.62 472.13 57018.35 88888.00 2010-04-06 22:09:20.319 096 13195.79 472.01 57019.21 88888.00 2010-04-06 22:09:21.319 096 13195.92 472.50 57019.57 88888.00 2010-04-06 22:09:22.319 096 13195.53 472.25 57018.72 88888.00 2010-04-06 22:09:23.319 096 13195.01 472.50 57019.45 88888.00 2010-04-06 22:09:24.319 096 13195.40 471.76 57019.70 88888.00 2010-04-06 22:09:25.319 096 13195.79 472.13 57019.33 88888.00 2010-04-06 22:09:26.319 096 13194.75 472.13 57019.45 88888.00 2010-04-06 22:09:27.319 096 13195.01 472.50 57019.21 88888.00 2010-04-06 22:09:28.319 096 13194.23 472.38 57019.21 88888.00 2010-04-06 22:09:29.319 096 13194.23 471.64 57019.57 88888.00 2010-04-06 22:09:30.319 096 13194.36 471.88 57020.07 88888.00 2010-04-06 22:09:31.319 096 13194.36 471.14 57018.96 88888.00 2010-04-06 22:09:32.319 096 13193.97 471.26 57019.21 88888.00 2010-04-06 22:09:33.319 096 13193.84 471.26 57019.57 88888.00 2010-04-06 22:09:34.319 096 13193.97 471.88 57019.33 88888.00 2010-04-06 22:09:35.319 096 13193.84 471.64 57019.33 88888.00 2010-04-06 22:09:36.319 096 13193.45 471.76 57019.21 88888.00 2010-04-06 22:09:37.319 096 13193.19 472.01 57018.96 88888.00 2010-04-06 22:09:38.319 096 13194.23 471.51 57019.45 88888.00 2010-04-06 22:09:39.319 096 13193.45 471.88 57019.45 88888.00 2010-04-06 22:09:40.319 096 13192.93 471.14 57018.96 88888.00 2010-04-06 22:09:41.319 096 13192.93 471.64 57019.70 88888.00 2010-04-06 22:09:42.319 096 13192.54 472.25 57019.45 88888.00 2010-04-06 22:09:43.319 096 13192.41 472.01 57019.33 88888.00 2010-04-06 22:09:44.319 096 13192.67 472.25 57019.57 88888.00 2010-04-06 22:09:45.319 096 13193.32 471.76 57018.84 88888.00 2010-04-06 22:09:46.319 096 13192.80 472.25 57019.45 88888.00 2010-04-06 22:09:47.319 096 13192.80 472.50 57019.82 88888.00 2010-04-06 22:09:48.319 096 13192.67 473.00 57018.84 88888.00 2010-04-06 22:09:49.319 096 13192.15 473.12 57019.21 88888.00 2010-04-06 22:09:50.319 096 13192.93 472.50 57018.96 88888.00 2010-04-06 22:09:51.319 096 13192.28 473.37 57019.57 88888.00 2010-04-06 22:09:52.319 096 13192.93 473.00 57019.09 88888.00 2010-04-06 22:09:53.319 096 13192.93 473.37 57018.60 88888.00 2010-04-06 22:09:54.319 096 13193.58 472.75 57019.70 88888.00 2010-04-06 22:09:55.319 096 13193.32 473.12 57019.94 88888.00 2010-04-06 22:09:56.319 096 13193.45 473.25 57019.82 88888.00 2010-04-06 22:09:57.319 096 13193.84 473.74 57019.57 88888.00 2010-04-06 22:09:58.319 096 13193.71 473.25 57019.82 88888.00 2010-04-06 22:09:59.319 096 13193.58 473.99 57019.57 88888.00 2010-04-06 22:10:00.319 096 13194.23 473.12 57020.07 88888.00 2010-04-06 22:10:01.319 096 13193.97 473.12 57020.07 88888.00 2010-04-06 22:10:02.319 096 13194.88 474.11 57020.31 88888.00 2010-04-06 22:10:03.319 096 13194.49 473.86 57020.19 88888.00 2010-04-06 22:10:04.319 096 13194.36 474.11 57019.94 88888.00 2010-04-06 22:10:05.319 096 13195.01 474.11 57020.92 88888.00 2010-04-06 22:10:06.319 096 13194.75 473.74 57020.31 88888.00 2010-04-06 22:10:07.319 096 13194.49 474.73 57020.43 88888.00 2010-04-06 22:10:08.319 096 13194.49 474.73 57020.55 88888.00 2010-04-06 22:10:09.319 096 13194.10 474.24 57020.31 88888.00 2010-04-06 22:10:10.319 096 13193.84 474.61 57020.43 88888.00 2010-04-06 22:10:11.319 096 13194.49 474.73 57020.92 88888.00 2010-04-06 22:10:12.319 096 13194.10 474.98 57020.19 88888.00 2010-04-06 22:10:13.319 096 13194.88 474.11 57020.80 88888.00 2010-04-06 22:10:14.319 096 13195.01 474.86 57020.68 88888.00 2010-04-06 22:10:15.319 096 13194.10 474.61 57020.68 88888.00 2010-04-06 22:10:16.319 096 13194.10 474.98 57022.02 88888.00 2010-04-06 22:10:17.319 096 13194.62 475.72 57021.41 88888.00 2010-04-06 22:10:18.319 096 13194.10 475.10 57021.16 88888.00 2010-04-06 22:10:19.319 096 13194.49 475.47 57021.29 88888.00 2010-04-06 22:10:20.319 096 13193.97 475.47 57021.16 88888.00 2010-04-06 22:10:21.319 096 13194.62 475.10 57021.66 88888.00 2010-04-06 22:10:22.319 096 13194.23 476.59 57021.78 88888.00 2010-04-06 22:10:23.319 096 13194.75 476.09 57021.41 88888.00 2010-04-06 22:10:24.319 096 13194.75 475.60 57021.41 88888.00 2010-04-06 22:10:25.319 096 13194.62 476.22 57021.90 88888.00 2010-04-06 22:10:26.319 096 13195.40 476.09 57021.53 88888.00 2010-04-06 22:10:27.319 096 13195.27 476.34 57021.78 88888.00 2010-04-06 22:10:28.319 096 13194.75 475.97 57021.29 88888.00 2010-04-06 22:10:29.319 096 13195.01 475.97 57022.27 88888.00 2010-04-06 22:10:30.319 096 13194.36 476.71 57021.78 88888.00 2010-04-06 22:10:31.319 096 13194.88 476.84 57021.90 88888.00 2010-04-06 22:10:32.319 096 13194.36 476.84 57021.66 88888.00 2010-04-06 22:10:33.319 096 13194.62 476.59 57022.39 88888.00 2010-04-06 22:10:34.319 096 13194.49 476.59 57022.39 88888.00 2010-04-06 22:10:35.319 096 13194.75 476.59 57022.63 88888.00 2010-04-06 22:10:36.319 096 13194.49 477.46 57021.78 88888.00 2010-04-06 22:10:37.319 096 13194.62 477.21 57021.90 88888.00 2010-04-06 22:10:38.319 096 13194.62 477.08 57022.51 88888.00 2010-04-06 22:10:39.319 096 13194.23 476.84 57022.27 88888.00 2010-04-06 22:10:40.319 096 13193.97 476.84 57022.39 88888.00 2010-04-06 22:10:41.319 096 13193.97 477.46 57022.02 88888.00 2010-04-06 22:10:42.319 096 13193.97 477.33 57022.39 88888.00 2010-04-06 22:10:43.319 096 13194.49 477.33 57022.27 88888.00 2010-04-06 22:10:44.319 096 13194.23 476.84 57022.02 88888.00 2010-04-06 22:10:45.319 096 13193.32 477.21 57022.02 88888.00 2010-04-06 22:10:46.319 096 13194.36 477.95 57022.51 88888.00 2010-04-06 22:10:47.319 096 13194.49 477.21 57022.51 88888.00 2010-04-06 22:10:48.319 096 13194.62 477.58 57023.00 88888.00 2010-04-06 22:10:49.319 096 13194.49 477.58 57022.51 88888.00 2010-04-06 22:10:50.319 096 13194.88 477.95 57022.39 88888.00 2010-04-06 22:10:51.319 096 13194.88 477.95 57023.00 88888.00 2010-04-06 22:10:52.319 096 13195.01 478.08 57022.75 88888.00 2010-04-06 22:10:53.319 096 13195.14 477.83 57022.63 88888.00 2010-04-06 22:10:54.319 096 13195.14 477.95 57023.12 88888.00 2010-04-06 22:10:55.319 096 13195.14 478.20 57022.75 88888.00 2010-04-06 22:10:56.319 096 13195.14 477.83 57022.88 88888.00 2010-04-06 22:10:57.319 096 13194.49 477.83 57022.88 88888.00 2010-04-06 22:10:58.319 096 13194.88 477.21 57022.02 88888.00 2010-04-06 22:10:59.319 096 13194.88 477.70 57023.00 88888.00 2010-04-06 22:11:00.319 096 13194.36 477.83 57023.12 88888.00 2010-04-06 22:11:01.319 096 13194.75 477.58 57022.51 88888.00 2010-04-06 22:11:02.319 096 13194.23 478.08 57022.51 88888.00 2010-04-06 22:11:03.319 096 13193.84 477.46 57022.39 88888.00 2010-04-06 22:11:04.319 096 13194.10 477.83 57022.63 88888.00 2010-04-06 22:11:05.319 096 13193.71 477.46 57022.88 88888.00 2010-04-06 22:11:06.319 096 13193.58 477.21 57023.37 88888.00 2010-04-06 22:11:07.319 096 13193.71 476.71 57023.12 88888.00 2010-04-06 22:11:08.319 096 13193.45 477.08 57023.49 88888.00 2010-04-06 22:11:09.319 096 13193.32 477.33 57023.49 88888.00 2010-04-06 22:11:10.319 096 13193.45 477.58 57023.12 88888.00 2010-04-06 22:11:11.319 096 13193.19 477.33 57023.00 88888.00 2010-04-06 22:11:12.319 096 13193.71 476.84 57022.88 88888.00 2010-04-06 22:11:13.319 096 13193.32 477.33 57023.49 88888.00 2010-04-06 22:11:14.319 096 13193.32 476.71 57023.00 88888.00 2010-04-06 22:11:15.319 096 13192.41 477.21 57022.63 88888.00 2010-04-06 22:11:16.319 096 13193.06 476.84 57023.73 88888.00 2010-04-06 22:11:17.319 096 13193.32 477.46 57022.63 88888.00 2010-04-06 22:11:18.319 096 13193.06 477.21 57023.24 88888.00 2010-04-06 22:11:19.319 096 13192.93 476.47 57023.12 88888.00 2010-04-06 22:11:20.319 096 13193.32 476.59 57023.24 88888.00 2010-04-06 22:11:21.319 096 13193.06 476.84 57022.88 88888.00 2010-04-06 22:11:22.319 096 13192.80 477.08 57022.88 88888.00 2010-04-06 22:11:23.319 096 13193.71 476.22 57023.12 88888.00 2010-04-06 22:11:24.319 096 13193.58 477.08 57022.88 88888.00 2010-04-06 22:11:25.319 096 13193.45 475.72 57023.12 88888.00 2010-04-06 22:11:26.319 096 13193.32 476.22 57022.51 88888.00 2010-04-06 22:11:27.319 096 13193.19 476.34 57022.51 88888.00 2010-04-06 22:11:28.319 096 13192.67 476.09 57023.24 88888.00 2010-04-06 22:11:29.319 096 13193.19 475.60 57022.88 88888.00 2010-04-06 22:11:30.319 096 13193.19 476.09 57022.02 88888.00 2010-04-06 22:11:31.318 096 13193.32 475.85 57022.75 88888.00 2010-04-06 22:11:32.318 096 13193.84 475.72 57022.63 88888.00 2010-04-06 22:11:33.318 096 13193.71 475.72 57023.49 88888.00 2010-04-06 22:11:34.318 096 13193.58 475.85 57023.12 88888.00 2010-04-06 22:11:35.318 096 13193.45 475.72 57023.00 88888.00 2010-04-06 22:11:36.318 096 13193.06 475.97 57022.75 88888.00 2010-04-06 22:11:37.318 096 13193.58 475.85 57023.49 88888.00 2010-04-06 22:11:38.318 096 13193.45 475.23 57022.63 88888.00 2010-04-06 22:11:39.318 096 13193.19 475.35 57022.75 88888.00 2010-04-06 22:11:40.318 096 13193.06 475.85 57023.00 88888.00 2010-04-06 22:11:41.318 096 13192.93 475.23 57023.00 88888.00 2010-04-06 22:11:42.318 096 13193.58 475.85 57022.75 88888.00 2010-04-06 22:11:43.318 096 13193.58 475.35 57023.00 88888.00 2010-04-06 22:11:44.318 096 13193.32 475.47 57022.51 88888.00 2010-04-06 22:11:45.318 096 13194.23 475.47 57022.88 88888.00 2010-04-06 22:11:46.318 096 13193.97 475.10 57022.63 88888.00 2010-04-06 22:11:47.318 096 13193.71 475.97 57022.51 88888.00 2010-04-06 22:11:48.318 096 13193.71 475.72 57023.00 88888.00 2010-04-06 22:11:49.318 096 13194.49 475.35 57022.75 88888.00 2010-04-06 22:11:50.318 096 13193.45 475.72 57023.00 88888.00 2010-04-06 22:11:51.318 096 13193.97 475.47 57022.51 88888.00 2010-04-06 22:11:52.318 096 13193.84 475.60 57022.27 88888.00 2010-04-06 22:11:53.318 096 13193.45 475.60 57022.88 88888.00 2010-04-06 22:11:54.318 096 13193.71 474.86 57022.75 88888.00 2010-04-06 22:11:55.318 096 13193.58 474.61 57022.63 88888.00 2010-04-06 22:11:56.318 096 13193.71 475.72 57022.39 88888.00 2010-04-06 22:11:57.318 096 13194.10 475.35 57022.88 88888.00 2010-04-06 22:11:58.318 096 13193.97 475.60 57022.51 88888.00 2010-04-06 22:11:59.318 096 13193.71 474.61 57022.02 88888.00 2010-04-06 22:12:00.318 096 13193.97 475.47 57023.00 88888.00 2010-04-06 22:12:01.318 096 13193.84 475.10 57023.24 88888.00 2010-04-06 22:12:02.318 096 13194.23 475.35 57023.24 88888.00 2010-04-06 22:12:03.318 096 13193.58 474.98 57022.88 88888.00 2010-04-06 22:12:04.318 096 13194.36 475.35 57023.37 88888.00 2010-04-06 22:12:05.318 096 13193.84 475.23 57023.49 88888.00 2010-04-06 22:12:06.318 096 13193.84 476.09 57022.63 88888.00 2010-04-06 22:12:07.318 096 13194.88 474.73 57023.00 88888.00 2010-04-06 22:12:08.318 096 13195.40 474.98 57023.61 88888.00 2010-04-06 22:12:09.318 096 13195.14 475.72 57023.24 88888.00 2010-04-06 22:12:10.318 096 13194.88 475.60 57023.24 88888.00 2010-04-06 22:12:11.318 096 13194.36 475.72 57023.37 88888.00 2010-04-06 22:12:12.318 096 13195.01 475.72 57023.37 88888.00 2010-04-06 22:12:13.318 096 13195.01 475.47 57023.12 88888.00 2010-04-06 22:12:14.318 096 13195.14 475.35 57023.73 88888.00 2010-04-06 22:12:15.318 096 13194.88 475.47 57023.24 88888.00 2010-04-06 22:12:16.318 096 13195.01 475.72 57023.61 88888.00 2010-04-06 22:12:17.318 096 13195.79 475.97 57023.24 88888.00 2010-04-06 22:12:18.318 096 13194.88 475.97 57023.49 88888.00 2010-04-06 22:12:19.318 096 13195.01 475.60 57023.37 88888.00 2010-04-06 22:12:20.318 096 13195.27 475.35 57024.22 88888.00 2010-04-06 22:12:21.318 096 13195.79 475.72 57024.10 88888.00 2010-04-06 22:12:22.318 096 13195.92 475.72 57023.73 88888.00 2010-04-06 22:12:23.318 096 13195.92 475.85 57023.86 88888.00 2010-04-06 22:12:24.318 096 13195.79 475.72 57023.73 88888.00 2010-04-06 22:12:25.318 096 13196.44 476.22 57023.73 88888.00 2010-04-06 22:12:26.318 096 13196.44 475.35 57024.10 88888.00 2010-04-06 22:12:27.318 096 13196.96 476.47 57023.73 88888.00 2010-04-06 22:12:28.318 096 13196.57 475.97 57023.61 88888.00 2010-04-06 22:12:29.318 096 13196.83 476.47 57024.22 88888.00 2010-04-06 22:12:30.318 096 13196.96 475.60 57024.83 88888.00 2010-04-06 22:12:31.318 096 13197.09 475.72 57024.22 88888.00 2010-04-06 22:12:32.318 096 13197.22 475.85 57024.22 88888.00 2010-04-06 22:12:33.318 096 13196.70 475.85 57024.22 88888.00 2010-04-06 22:12:34.318 096 13197.48 475.23 57025.32 88888.00 2010-04-06 22:12:35.318 096 13197.09 475.47 57024.71 88888.00 2010-04-06 22:12:36.318 096 13197.48 475.47 57025.32 88888.00 2010-04-06 22:12:37.318 096 13197.22 475.60 57024.46 88888.00 2010-04-06 22:12:38.318 096 13197.09 475.47 57024.22 88888.00 2010-04-06 22:12:39.318 096 13196.70 476.09 57024.22 88888.00 2010-04-06 22:12:40.318 096 13197.09 476.09 57024.71 88888.00 2010-04-06 22:12:41.318 096 13197.09 476.34 57024.71 88888.00 2010-04-06 22:12:42.318 096 13196.96 475.97 57024.83 88888.00 2010-04-06 22:12:43.318 096 13196.57 475.35 57024.34 88888.00 2010-04-06 22:12:44.318 096 13197.09 475.72 57023.86 88888.00 2010-04-06 22:12:45.318 096 13196.83 475.85 57024.22 88888.00 2010-04-06 22:12:46.318 096 13197.22 475.72 57024.46 88888.00 2010-04-06 22:12:47.318 096 13196.83 476.22 57024.34 88888.00 2010-04-06 22:12:48.318 096 13196.96 476.09 57024.59 88888.00 2010-04-06 22:12:49.318 096 13197.48 476.22 57024.22 88888.00 2010-04-06 22:12:50.318 096 13196.83 476.34 57024.10 88888.00 2010-04-06 22:12:51.318 096 13196.44 475.85 57024.10 88888.00 2010-04-06 22:12:52.318 096 13196.83 476.59 57023.73 88888.00 2010-04-06 22:12:53.318 096 13196.83 476.84 57024.22 88888.00 2010-04-06 22:12:54.318 096 13196.57 475.97 57023.86 88888.00 2010-04-06 22:12:55.318 096 13196.57 476.09 57024.59 88888.00 2010-04-06 22:12:56.318 096 13196.57 476.84 57024.96 88888.00 2010-04-06 22:12:57.318 096 13195.92 476.47 57024.22 88888.00 2010-04-06 22:12:58.318 096 13196.18 477.21 57023.86 88888.00 2010-04-06 22:12:59.318 096 13196.96 477.58 57023.98 88888.00 2010-04-06 22:13:00.318 096 13196.70 477.08 57023.73 88888.00 2010-04-06 22:13:01.318 096 13196.44 476.84 57023.86 88888.00 2010-04-06 22:13:02.318 096 13196.96 477.70 57023.61 88888.00 2010-04-06 22:13:03.318 096 13196.57 477.33 57023.73 88888.00 2010-04-06 22:13:04.318 096 13196.70 477.46 57023.98 88888.00 2010-04-06 22:13:05.318 096 13197.09 477.95 57024.10 88888.00 2010-04-06 22:13:06.318 096 13197.48 478.08 57024.10 88888.00 2010-04-06 22:13:07.318 096 13196.57 477.95 57023.24 88888.00 2010-04-06 22:13:08.318 096 13197.09 477.95 57023.61 88888.00 2010-04-06 22:13:09.318 096 13196.83 478.08 57023.24 88888.00 2010-04-06 22:13:10.318 096 13196.70 477.58 57023.12 88888.00 2010-04-06 22:13:11.318 096 13197.48 477.70 57023.24 88888.00 2010-04-06 22:13:12.318 096 13197.09 478.82 57023.73 88888.00 2010-04-06 22:13:13.318 096 13196.70 478.08 57023.86 88888.00 2010-04-06 22:13:14.318 096 13196.44 478.57 57023.61 88888.00 2010-04-06 22:13:15.318 096 13197.61 478.69 57023.98 88888.00 2010-04-06 22:13:16.318 096 13197.61 479.44 57023.98 88888.00 2010-04-06 22:13:17.318 096 13197.74 479.07 57022.88 88888.00 2010-04-06 22:13:18.318 096 13197.48 479.81 57023.49 88888.00 2010-04-06 22:13:19.318 096 13197.48 480.06 57023.49 88888.00 2010-04-06 22:13:20.318 096 13197.48 479.31 57024.34 88888.00 2010-04-06 22:13:21.318 096 13197.74 479.56 57023.24 88888.00 2010-04-06 22:13:22.318 096 13197.09 479.19 57023.61 88888.00 2010-04-06 22:13:23.318 096 13197.35 480.18 57023.24 88888.00 2010-04-06 22:13:24.318 096 13197.74 480.06 57023.86 88888.00 2010-04-06 22:13:25.318 096 13197.74 479.81 57023.37 88888.00 2010-04-06 22:13:26.318 096 13197.48 479.56 57022.51 88888.00 2010-04-06 22:13:27.318 096 13197.61 479.93 57022.02 88888.00 2010-04-06 22:13:28.318 096 13198.25 480.18 57022.88 88888.00 2010-04-06 22:13:29.318 096 13198.38 480.18 57023.37 88888.00 2010-04-06 22:13:30.318 096 13197.61 479.69 57023.49 88888.00 2010-04-06 22:13:31.318 096 13197.87 480.31 57022.02 88888.00 2010-04-06 22:13:32.318 096 13198.12 479.93 57022.75 88888.00 2010-04-06 22:13:33.318 096 13197.61 480.18 57023.49 88888.00 2010-04-06 22:13:34.318 096 13197.74 480.06 57022.63 88888.00 2010-04-06 22:13:35.318 096 13198.38 480.18 57023.12 88888.00 2010-04-06 22:13:36.318 096 13198.77 479.93 57022.88 88888.00 2010-04-06 22:13:37.318 096 13198.51 479.93 57022.75 88888.00 2010-04-06 22:13:38.318 096 13199.29 480.06 57021.66 88888.00 2010-04-06 22:13:39.318 096 13198.25 480.18 57021.53 88888.00 2010-04-06 22:13:40.318 096 13198.77 480.31 57022.51 88888.00 2010-04-06 22:13:41.318 096 13198.12 480.55 57021.41 88888.00 2010-04-06 22:13:42.318 096 13198.77 480.18 57022.02 88888.00 2010-04-06 22:13:43.318 096 13199.03 480.18 57022.27 88888.00 2010-04-06 22:13:44.318 096 13198.64 480.55 57022.51 88888.00 2010-04-06 22:13:45.318 096 13198.90 480.43 57022.14 88888.00 2010-04-06 22:13:46.318 096 13198.38 480.43 57022.75 88888.00 2010-04-06 22:13:47.318 096 13198.38 480.06 57021.90 88888.00 2010-04-06 22:13:48.318 096 13198.77 480.31 57021.53 88888.00 2010-04-06 22:13:49.318 096 13199.03 481.17 57021.90 88888.00 2010-04-06 22:13:50.318 096 13198.90 480.43 57022.27 88888.00 2010-04-06 22:13:51.318 096 13198.38 480.06 57022.14 88888.00 2010-04-06 22:13:52.318 096 13199.03 480.31 57021.41 88888.00 2010-04-06 22:13:53.318 096 13198.25 480.18 57021.66 88888.00 2010-04-06 22:13:54.318 096 13198.64 480.68 57021.04 88888.00 2010-04-06 22:13:55.318 096 13197.48 479.81 57021.41 88888.00 2010-04-06 22:13:56.318 096 13197.74 481.05 57022.02 88888.00 2010-04-06 22:13:57.318 096 13198.51 480.92 57022.27 88888.00 2010-04-06 22:13:58.318 096 13197.74 481.17 57022.39 88888.00 2010-04-06 22:13:59.318 096 13197.61 480.68 57021.66 88888.00 2010-04-06 22:14:00.318 096 13199.29 481.17 57021.90 88888.00 2010-04-06 22:14:01.318 096 13198.00 480.31 57021.53 88888.00 2010-04-06 22:14:02.318 096 13198.12 480.55 57021.16 88888.00 2010-04-06 22:14:03.318 096 13198.12 480.92 57021.41 88888.00 2010-04-06 22:14:04.318 096 13198.51 480.80 57021.53 88888.00 2010-04-06 22:14:05.318 096 13198.00 480.92 57021.78 88888.00 2010-04-06 22:14:06.318 096 13198.25 480.92 57021.29 88888.00 2010-04-06 22:14:07.318 096 13198.90 480.55 57021.53 88888.00 2010-04-06 22:14:08.318 096 13198.64 480.92 57021.66 88888.00 2010-04-06 22:14:09.318 096 13198.90 480.55 57021.41 88888.00 2010-04-06 22:14:10.318 096 13198.00 481.30 57021.04 88888.00 2010-04-06 22:14:11.318 096 13198.51 480.55 57021.16 88888.00 2010-04-06 22:14:12.318 096 13198.77 479.93 57021.78 88888.00 2010-04-06 22:14:13.318 096 13197.35 481.30 57021.53 88888.00 2010-04-06 22:14:14.318 096 13197.87 480.55 57021.41 88888.00 2010-04-06 22:14:15.318 096 13198.51 480.92 57021.16 88888.00 2010-04-06 22:14:16.318 096 13198.00 482.04 57021.78 88888.00 2010-04-06 22:14:17.318 096 13197.35 481.54 57021.78 88888.00 2010-04-06 22:14:18.318 096 13197.48 481.79 57022.02 88888.00 2010-04-06 22:14:19.318 096 13197.35 481.30 57021.16 88888.00 2010-04-06 22:14:20.318 096 13197.35 481.42 57021.78 88888.00 2010-04-06 22:14:21.318 096 13197.48 481.30 57021.29 88888.00 2010-04-06 22:14:22.318 096 13197.09 480.80 57020.80 88888.00 2010-04-06 22:14:23.318 096 13197.48 481.05 57020.43 88888.00 2010-04-06 22:14:24.318 096 13198.00 481.67 57020.92 88888.00 2010-04-06 22:14:25.318 096 13197.48 481.17 57020.68 88888.00 2010-04-06 22:14:26.318 096 13196.83 481.17 57020.68 88888.00 2010-04-06 22:14:27.318 096 13196.18 481.30 57021.04 88888.00 2010-04-06 22:14:28.318 096 13197.35 480.80 57020.80 88888.00 2010-04-06 22:14:29.318 096 13197.09 481.42 57020.43 88888.00 2010-04-06 22:14:30.318 096 13196.57 481.30 57021.41 88888.00 2010-04-06 22:14:31.318 096 13196.83 481.05 57020.55 88888.00 2010-04-06 22:14:32.318 096 13196.70 481.30 57021.16 88888.00 2010-04-06 22:14:33.318 096 13196.31 481.67 57020.31 88888.00 2010-04-06 22:14:34.318 096 13196.57 481.17 57020.19 88888.00 2010-04-06 22:14:35.318 096 13196.05 482.29 57020.55 88888.00 2010-04-06 22:14:36.318 096 13196.05 482.41 57020.55 88888.00 2010-04-06 22:14:37.318 096 13196.18 482.04 57020.92 88888.00 2010-04-06 22:14:38.318 096 13196.44 481.79 57020.92 88888.00 2010-04-06 22:14:39.318 096 13195.27 481.67 57020.31 88888.00 2010-04-06 22:14:40.318 096 13195.40 481.79 57020.07 88888.00 2010-04-06 22:14:41.318 096 13195.27 481.92 57020.55 88888.00 2010-04-06 22:14:42.318 096 13195.92 482.16 57020.43 88888.00 2010-04-06 22:14:43.318 096 13195.01 482.04 57020.55 88888.00 2010-04-06 22:14:44.318 096 13194.88 481.79 57020.31 88888.00 2010-04-06 22:14:45.318 096 13194.49 481.54 57020.31 88888.00 2010-04-06 22:14:46.318 096 13195.66 482.16 57020.19 88888.00 2010-04-06 22:14:47.318 096 13194.75 482.29 57019.94 88888.00 2010-04-06 22:14:48.318 096 13195.14 481.92 57020.43 88888.00 2010-04-06 22:14:49.318 096 13195.27 481.92 57019.21 88888.00 2010-04-06 22:14:50.318 096 13195.14 482.04 57019.21 88888.00 2010-04-06 22:14:51.318 096 13194.49 481.79 57019.21 88888.00 2010-04-06 22:14:52.318 096 13193.97 481.79 57019.82 88888.00 2010-04-06 22:14:53.318 096 13194.49 481.67 57019.70 88888.00 2010-04-06 22:14:54.318 096 13194.36 482.16 57019.33 88888.00 2010-04-06 22:14:55.318 096 13195.01 482.41 57019.09 88888.00 2010-04-06 22:14:56.318 096 13194.62 482.41 57019.82 88888.00 2010-04-06 22:14:57.318 096 13194.36 482.16 57019.82 88888.00 2010-04-06 22:14:58.318 096 13195.01 481.67 57018.35 88888.00 2010-04-06 22:14:59.318 096 13194.49 481.79 57019.21 88888.00 2010-04-06 22:15:00.318 096 13194.75 481.92 57018.84 88888.00 2010-04-06 22:15:01.318 096 13195.01 481.92 57018.84 88888.00 2010-04-06 22:15:02.318 096 13195.40 481.79 57018.48 88888.00 2010-04-06 22:15:03.318 096 13194.36 482.04 57018.60 88888.00 2010-04-06 22:15:04.318 096 13195.14 481.67 57018.84 88888.00 2010-04-06 22:15:05.318 096 13194.75 481.92 57019.33 88888.00 2010-04-06 22:15:06.318 096 13195.14 482.53 57019.09 88888.00 2010-04-06 22:15:07.318 096 13195.01 482.41 57018.23 88888.00 2010-04-06 22:15:08.318 096 13195.14 482.04 57018.96 88888.00 2010-04-06 22:15:09.318 096 13194.75 482.29 57018.96 88888.00 2010-04-06 22:15:10.318 096 13194.49 482.29 57018.60 88888.00 2010-04-06 22:15:11.318 096 13194.88 482.29 57018.60 88888.00 2010-04-06 22:15:12.318 096 13195.01 482.29 57018.84 88888.00 2010-04-06 22:15:13.318 096 13194.10 482.04 57018.72 88888.00 2010-04-06 22:15:14.318 096 13194.62 481.42 57018.72 88888.00 2010-04-06 22:15:15.318 096 13194.62 481.79 57017.86 88888.00 2010-04-06 22:15:16.318 096 13193.71 482.41 57018.11 88888.00 2010-04-06 22:15:17.318 096 13194.75 481.67 57018.48 88888.00 2010-04-06 22:15:18.318 096 13193.97 481.92 57018.23 88888.00 2010-04-06 22:15:19.318 096 13193.32 482.16 57017.62 88888.00 2010-04-06 22:15:20.318 096 13193.58 481.54 57017.86 88888.00 2010-04-06 22:15:21.318 096 13193.45 481.54 57017.50 88888.00 2010-04-06 22:15:22.318 096 13192.67 482.04 57017.50 88888.00 2010-04-06 22:15:23.318 096 13192.80 481.67 57017.62 88888.00 2010-04-06 22:15:24.318 096 13191.76 481.17 57017.01 88888.00 2010-04-06 22:15:25.318 096 13192.41 481.79 57017.74 88888.00 2010-04-06 22:15:26.318 096 13193.19 481.92 57017.62 88888.00 2010-04-06 22:15:27.318 096 13193.06 481.92 57017.13 88888.00 2010-04-06 22:15:28.318 096 13192.67 481.79 57017.25 88888.00 2010-04-06 22:15:29.318 096 13193.58 481.79 57016.64 88888.00 2010-04-06 22:15:30.318 096 13193.71 481.54 57017.13 88888.00 2010-04-06 22:15:31.318 096 13194.23 481.54 57016.40 88888.00 2010-04-06 22:15:32.318 096 13194.62 482.16 57016.15 88888.00 2010-04-06 22:15:33.318 096 13194.23 481.79 57016.15 88888.00 2010-04-06 22:15:34.318 096 13194.88 481.79 57016.64 88888.00 2010-04-06 22:15:35.318 096 13194.75 482.16 57016.52 88888.00 2010-04-06 22:15:36.318 096 13194.88 482.04 57016.15 88888.00 2010-04-06 22:15:37.318 096 13194.88 482.29 57016.15 88888.00 2010-04-06 22:15:38.318 096 13194.62 481.92 57016.27 88888.00 2010-04-06 22:15:39.318 096 13194.49 482.53 57016.89 88888.00 2010-04-06 22:15:40.318 096 13195.27 483.03 57016.89 88888.00 2010-04-06 22:15:41.318 096 13194.75 482.53 57017.01 88888.00 2010-04-06 22:15:42.318 096 13194.62 483.53 57016.40 88888.00 2010-04-06 22:15:43.318 096 13194.75 482.91 57016.52 88888.00 2010-04-06 22:15:44.318 096 13194.62 482.53 57016.15 88888.00 2010-04-06 22:15:45.318 096 13194.10 482.78 57016.15 88888.00 2010-04-06 22:15:46.318 096 13193.84 483.28 57017.25 88888.00 2010-04-06 22:15:47.318 096 13193.97 483.40 57016.40 88888.00 2010-04-06 22:15:48.318 096 13193.06 483.28 57016.64 88888.00 2010-04-06 22:15:49.318 096 13193.19 484.14 57016.52 88888.00 2010-04-06 22:15:50.318 096 13193.32 483.90 57017.25 88888.00 2010-04-06 22:15:51.318 096 13193.84 483.03 57016.64 88888.00 2010-04-06 22:15:52.318 096 13192.93 483.90 57016.89 88888.00 2010-04-06 22:15:53.318 096 13193.06 484.27 57016.89 88888.00 2010-04-06 22:15:54.318 096 13193.32 484.27 57017.13 88888.00 2010-04-06 22:15:55.318 096 13193.32 484.14 57016.64 88888.00 2010-04-06 22:15:56.318 096 13192.80 484.64 57016.52 88888.00 2010-04-06 22:15:57.318 096 13193.71 484.76 57016.52 88888.00 2010-04-06 22:15:58.318 096 13192.54 484.64 57016.52 88888.00 2010-04-06 22:15:59.318 096 13193.19 484.76 57016.64 88888.00 2010-04-06 22:16:00.318 096 13193.06 484.14 57016.40 88888.00 2010-04-06 22:16:01.318 096 13192.80 484.02 57016.52 88888.00 2010-04-06 22:16:02.318 096 13193.06 485.01 57016.77 88888.00 2010-04-06 22:16:03.318 096 13193.58 484.64 57017.25 88888.00 2010-04-06 22:16:04.318 096 13193.45 485.14 57017.13 88888.00 2010-04-06 22:16:05.318 096 13193.45 484.89 57016.15 88888.00 2010-04-06 22:16:06.318 096 13193.32 485.38 57016.40 88888.00 2010-04-06 22:16:07.318 096 13193.97 485.51 57016.64 88888.00 2010-04-06 22:16:08.318 096 13192.93 485.14 57015.79 88888.00 2010-04-06 22:16:09.318 096 13192.67 485.26 57016.77 88888.00 2010-04-06 22:16:10.318 096 13192.54 485.63 57016.40 88888.00 2010-04-06 22:16:11.318 096 13192.15 485.14 57017.01 88888.00 2010-04-06 22:16:12.318 096 13192.41 485.63 57016.52 88888.00 2010-04-06 22:16:13.318 096 13192.15 484.64 57017.25 88888.00 2010-04-06 22:16:14.318 096 13191.89 484.76 57016.64 88888.00 2010-04-06 22:16:15.318 096 13191.63 484.76 57016.52 88888.00 2010-04-06 22:16:16.318 096 13191.89 485.14 57016.89 88888.00 2010-04-06 22:16:17.318 096 13192.28 485.14 57016.52 88888.00 2010-04-06 22:16:18.318 096 13192.15 485.01 57016.52 88888.00 2010-04-06 22:16:19.318 096 13191.89 485.38 57016.52 88888.00 2010-04-06 22:16:20.318 096 13191.50 485.14 57016.40 88888.00 2010-04-06 22:16:21.318 096 13192.41 484.76 57017.38 88888.00 2010-04-06 22:16:22.318 096 13192.15 485.01 57017.13 88888.00 2010-04-06 22:16:23.318 096 13190.85 484.89 57017.25 88888.00 2010-04-06 22:16:24.318 096 13191.50 485.01 57016.77 88888.00 2010-04-06 22:16:25.318 096 13191.63 485.26 57016.15 88888.00 2010-04-06 22:16:26.318 096 13192.28 486.00 57016.64 88888.00 2010-04-06 22:16:27.318 096 13191.63 485.88 57016.64 88888.00 2010-04-06 22:16:28.318 096 13192.28 485.26 57017.13 88888.00 2010-04-06 22:16:29.318 096 13191.76 485.63 57016.40 88888.00 2010-04-06 22:16:30.318 096 13191.24 485.38 57017.13 88888.00 2010-04-06 22:16:31.318 096 13192.41 485.63 57016.89 88888.00 2010-04-06 22:16:32.318 096 13191.89 485.63 57017.25 88888.00 2010-04-06 22:16:33.318 096 13191.63 485.14 57016.40 88888.00 2010-04-06 22:16:34.318 096 13191.89 485.38 57017.25 88888.00 2010-04-06 22:16:35.318 096 13191.63 485.01 57017.38 88888.00 2010-04-06 22:16:36.318 096 13192.15 484.89 57017.13 88888.00 2010-04-06 22:16:37.318 096 13191.63 485.51 57017.25 88888.00 2010-04-06 22:16:38.318 096 13191.63 485.01 57017.38 88888.00 2010-04-06 22:16:39.318 096 13191.11 485.01 57017.01 88888.00 2010-04-06 22:16:40.318 096 13191.76 485.26 57017.25 88888.00 2010-04-06 22:16:41.318 096 13191.89 484.52 57017.50 88888.00 2010-04-06 22:16:42.318 096 13191.24 484.76 57016.89 88888.00 2010-04-06 22:16:43.318 096 13190.85 485.14 57017.01 88888.00 2010-04-06 22:16:44.318 096 13190.85 485.26 57017.50 88888.00 2010-04-06 22:16:45.318 096 13190.33 485.26 57016.52 88888.00 2010-04-06 22:16:46.318 096 13190.46 484.02 57017.38 88888.00 2010-04-06 22:16:47.318 096 13190.46 484.76 57017.50 88888.00 2010-04-06 22:16:48.318 096 13190.98 484.02 57017.50 88888.00 2010-04-06 22:16:49.318 096 13190.72 483.90 57016.89 88888.00 2010-04-06 22:16:50.318 096 13190.98 484.14 57017.50 88888.00 2010-04-06 22:16:51.318 096 13190.85 484.27 57016.89 88888.00 2010-04-06 22:16:52.318 096 13190.46 484.27 57017.50 88888.00 2010-04-06 22:16:53.318 096 13191.50 484.52 57017.13 88888.00 2010-04-06 22:16:54.318 096 13190.85 483.77 57017.13 88888.00 2010-04-06 22:16:55.318 096 13190.72 483.90 57017.13 88888.00 2010-04-06 22:16:56.318 096 13191.24 483.90 57017.01 88888.00 2010-04-06 22:16:57.318 096 13191.11 483.77 57017.38 88888.00 2010-04-06 22:16:58.318 096 13191.11 483.77 57017.50 88888.00 2010-04-06 22:16:59.318 096 13191.50 484.39 57017.74 88888.00 2010-04-06 22:17:00.318 096 13191.11 484.02 57017.13 88888.00 2010-04-06 22:17:01.318 096 13191.89 484.52 57017.74 88888.00 2010-04-06 22:17:02.318 096 13191.24 483.90 57017.86 88888.00 2010-04-06 22:17:03.318 096 13191.24 484.27 57017.38 88888.00 2010-04-06 22:17:04.318 096 13191.37 484.14 57017.38 88888.00 2010-04-06 22:17:05.318 096 13191.89 484.02 57017.62 88888.00 2010-04-06 22:17:06.318 096 13192.67 484.27 57017.86 88888.00 2010-04-06 22:17:07.318 096 13191.63 483.77 57018.23 88888.00 2010-04-06 22:17:08.318 096 13192.41 484.02 57018.23 88888.00 2010-04-06 22:17:09.318 096 13191.89 483.77 57017.74 88888.00 2010-04-06 22:17:10.318 096 13191.63 484.76 57017.50 88888.00 2010-04-06 22:17:11.318 096 13192.54 484.14 57018.35 88888.00 2010-04-06 22:17:12.318 096 13192.15 484.14 57018.11 88888.00 2010-04-06 22:17:13.318 096 13192.41 484.02 57017.99 88888.00 2010-04-06 22:17:14.318 096 13192.54 484.02 57018.11 88888.00 2010-04-06 22:17:15.318 096 13192.80 484.52 57018.23 88888.00 2010-04-06 22:17:16.318 096 13193.06 484.64 57018.23 88888.00 2010-04-06 22:17:17.318 096 13192.41 483.53 57018.60 88888.00 2010-04-06 22:17:18.318 096 13192.93 485.14 57018.48 88888.00 2010-04-06 22:17:19.318 096 13193.19 484.14 57018.96 88888.00 2010-04-06 22:17:20.318 096 13193.58 484.02 57018.96 88888.00 2010-04-06 22:17:21.318 096 13193.58 484.14 57019.57 88888.00 2010-04-06 22:17:22.318 096 13193.58 483.77 57018.84 88888.00 2010-04-06 22:17:23.318 096 13193.32 483.77 57018.48 88888.00 2010-04-06 22:17:24.318 096 13193.97 484.02 57018.96 88888.00 2010-04-06 22:17:25.318 096 13194.23 483.77 57018.84 88888.00 2010-04-06 22:17:26.318 096 13193.97 483.65 57019.21 88888.00 2010-04-06 22:17:27.318 096 13194.10 484.64 57019.33 88888.00 2010-04-06 22:17:28.318 096 13193.97 483.90 57019.09 88888.00 2010-04-06 22:17:29.318 096 13194.10 483.90 57019.57 88888.00 2010-04-06 22:17:30.318 096 13194.36 483.28 57020.07 88888.00 2010-04-06 22:17:31.318 096 13194.23 483.28 57018.60 88888.00 2010-04-06 22:17:32.318 096 13194.23 482.91 57019.09 88888.00 2010-04-06 22:17:33.318 096 13195.27 482.78 57019.70 88888.00 2010-04-06 22:17:34.318 096 13194.62 483.03 57018.96 88888.00 2010-04-06 22:17:35.318 096 13194.49 482.16 57019.33 88888.00 2010-04-06 22:17:36.318 096 13195.27 482.91 57018.84 88888.00 2010-04-06 22:17:37.318 096 13194.62 482.78 57019.45 88888.00 2010-04-06 22:17:38.318 096 13194.88 483.40 57020.07 88888.00 2010-04-06 22:17:39.318 096 13194.49 482.66 57019.82 88888.00 2010-04-06 22:17:40.318 096 13195.27 482.66 57020.19 88888.00 2010-04-06 22:17:41.318 096 13194.75 482.53 57020.68 88888.00 2010-04-06 22:17:42.318 096 13195.01 483.03 57020.43 88888.00 2010-04-06 22:17:43.318 096 13194.49 482.29 57019.70 88888.00 2010-04-06 22:17:44.318 096 13194.88 482.41 57021.29 88888.00 2010-04-06 22:17:45.318 096 13194.88 482.91 57020.68 88888.00 2010-04-06 22:17:46.318 096 13194.88 482.91 57020.68 88888.00 2010-04-06 22:17:47.318 096 13195.14 482.16 57020.31 88888.00 2010-04-06 22:17:48.318 096 13195.27 482.91 57020.07 88888.00 2010-04-06 22:17:49.318 096 13195.27 482.53 57020.92 88888.00 2010-04-06 22:17:50.318 096 13194.75 481.79 57019.94 88888.00 2010-04-06 22:17:51.318 096 13196.05 481.79 57020.68 88888.00 2010-04-06 22:17:52.318 096 13196.70 482.41 57020.80 88888.00 2010-04-06 22:17:53.318 096 13196.18 481.79 57021.04 88888.00 2010-04-06 22:17:54.318 096 13196.44 482.78 57020.31 88888.00 2010-04-06 22:17:55.318 096 13196.44 482.04 57021.04 88888.00 2010-04-06 22:17:56.318 096 13195.66 482.04 57021.04 88888.00 2010-04-06 22:17:57.318 096 13196.18 482.16 57021.16 88888.00 2010-04-06 22:17:58.318 096 13195.79 482.66 57021.41 88888.00 2010-04-06 22:17:59.318 096 13196.05 482.04 57021.41 88888.00 2010-04-06 22:18:00.318 096 13195.92 482.66 57021.41 88888.00 2010-04-06 22:18:01.318 096 13196.31 482.41 57021.53 88888.00 2010-04-06 22:18:02.318 096 13195.53 481.92 57021.41 88888.00 2010-04-06 22:18:03.318 096 13196.05 482.16 57021.66 88888.00 2010-04-06 22:18:04.318 096 13196.18 481.79 57021.04 88888.00 2010-04-06 22:18:05.318 096 13196.31 482.29 57021.29 88888.00 2010-04-06 22:18:06.318 096 13195.14 481.92 57021.41 88888.00 2010-04-06 22:18:07.318 096 13196.96 482.16 57022.14 88888.00 2010-04-06 22:18:08.318 096 13196.83 482.41 57022.14 88888.00 2010-04-06 22:18:09.318 096 13196.70 482.53 57022.14 88888.00 2010-04-06 22:18:10.318 096 13196.83 482.16 57021.90 88888.00 2010-04-06 22:18:11.318 096 13196.70 482.53 57022.27 88888.00 2010-04-06 22:18:12.318 096 13196.18 482.29 57022.88 88888.00 2010-04-06 22:18:13.318 096 13197.22 482.04 57022.02 88888.00 2010-04-06 22:18:14.318 096 13196.70 482.04 57022.51 88888.00 2010-04-06 22:18:15.318 096 13197.09 482.16 57022.39 88888.00 2010-04-06 22:18:16.318 096 13196.83 482.53 57022.51 88888.00 2010-04-06 22:18:17.318 096 13197.22 482.53 57023.24 88888.00 2010-04-06 22:18:18.318 096 13196.44 482.29 57022.63 88888.00 2010-04-06 22:18:19.318 096 13197.22 482.91 57022.75 88888.00 2010-04-06 22:18:20.318 096 13197.22 483.03 57023.00 88888.00 2010-04-06 22:18:21.318 096 13197.22 483.03 57022.39 88888.00 2010-04-06 22:18:22.318 096 13197.09 483.28 57022.75 88888.00 2010-04-06 22:18:23.318 096 13198.12 483.40 57023.12 88888.00 2010-04-06 22:18:24.318 096 13197.22 482.78 57023.00 88888.00 2010-04-06 22:18:25.318 096 13197.74 483.15 57023.61 88888.00 2010-04-06 22:18:26.318 096 13197.74 483.15 57023.24 88888.00 2010-04-06 22:18:27.318 096 13197.61 483.53 57023.86 88888.00 2010-04-06 22:18:28.318 096 13197.74 483.28 57023.49 88888.00 2010-04-06 22:18:29.318 096 13198.12 483.65 57023.24 88888.00 2010-04-06 22:18:30.318 096 13198.00 483.28 57024.22 88888.00 2010-04-06 22:18:31.318 096 13197.74 484.14 57024.46 88888.00 2010-04-06 22:18:32.318 096 13198.25 483.77 57024.46 88888.00 2010-04-06 22:18:33.318 096 13198.38 483.53 57024.34 88888.00 2010-04-06 22:18:34.318 096 13198.64 483.77 57024.96 88888.00 2010-04-06 22:18:35.318 096 13198.64 484.39 57024.46 88888.00 2010-04-06 22:18:36.318 096 13199.29 484.27 57024.46 88888.00 2010-04-06 22:18:37.318 096 13198.38 484.02 57024.59 88888.00 2010-04-06 22:18:38.318 096 13199.16 484.52 57024.71 88888.00 2010-04-06 22:18:39.318 096 13199.55 484.64 57025.08 88888.00 2010-04-06 22:18:40.318 096 13199.29 484.52 57024.34 88888.00 2010-04-06 22:18:41.318 096 13199.55 483.65 57025.20 88888.00 2010-04-06 22:18:42.318 096 13199.29 484.52 57024.96 88888.00 2010-04-06 22:18:43.318 096 13199.81 484.52 57025.93 88888.00 2010-04-06 22:18:44.318 096 13200.07 484.52 57025.32 88888.00 2010-04-06 22:18:45.318 096 13200.07 484.64 57024.96 88888.00 2010-04-06 22:18:46.318 096 13199.81 483.65 57025.08 88888.00 2010-04-06 22:18:47.318 096 13199.16 484.64 57025.32 88888.00 2010-04-06 22:18:48.318 096 13199.42 484.52 57025.93 88888.00 2010-04-06 22:18:49.318 096 13199.42 484.52 57026.30 88888.00 2010-04-06 22:18:50.318 096 13199.94 485.01 57026.05 88888.00 2010-04-06 22:18:51.318 096 13200.07 485.01 57026.42 88888.00 2010-04-06 22:18:52.318 096 13200.20 484.64 57026.30 88888.00 2010-04-06 22:18:53.318 096 13199.42 485.51 57026.18 88888.00 2010-04-06 22:18:54.318 096 13199.55 484.89 57026.91 88888.00 2010-04-06 22:18:55.318 096 13200.20 485.26 57026.42 88888.00 2010-04-06 22:18:56.318 096 13199.81 485.26 57026.55 88888.00 2010-04-06 22:18:57.318 096 13200.98 485.26 57026.30 88888.00 2010-04-06 22:18:58.318 096 13199.94 485.51 57026.30 88888.00 2010-04-06 22:18:59.318 096 13200.20 484.76 57026.79 88888.00 2010-04-06 22:19:00.318 096 13200.85 484.64 57026.91 88888.00 2010-04-06 22:19:01.318 096 13200.59 485.14 57027.28 88888.00 2010-04-06 22:19:02.318 096 13200.85 485.26 57026.91 88888.00 2010-04-06 22:19:03.318 096 13200.85 485.26 57028.01 88888.00 2010-04-06 22:19:04.318 096 13200.33 484.52 57027.64 88888.00 2010-04-06 22:19:05.318 096 13200.85 485.01 57027.16 88888.00 2010-04-06 22:19:06.318 096 13200.72 485.38 57026.91 88888.00 2010-04-06 22:19:07.318 096 13200.72 484.76 57028.50 88888.00 2010-04-06 22:19:08.318 096 13200.72 485.01 57027.77 88888.00 2010-04-06 22:19:09.318 096 13200.20 484.52 57027.77 88888.00 2010-04-06 22:19:10.318 096 13200.59 484.27 57027.16 88888.00 2010-04-06 22:19:11.318 096 13201.24 484.64 57027.28 88888.00 2010-04-06 22:19:12.318 096 13201.24 484.02 57027.64 88888.00 2010-04-06 22:19:13.318 096 13200.85 484.64 57027.89 88888.00 2010-04-06 22:19:14.318 096 13200.85 484.39 57027.89 88888.00 2010-04-06 22:19:15.318 096 13200.07 484.52 57028.13 88888.00 2010-04-06 22:19:16.318 096 13200.07 484.02 57028.13 88888.00 2010-04-06 22:19:17.318 096 13200.59 484.39 57028.75 88888.00 2010-04-06 22:19:18.318 096 13200.07 484.52 57027.52 88888.00 2010-04-06 22:19:19.318 096 13200.07 484.39 57028.62 88888.00 2010-04-06 22:19:20.318 096 13199.94 484.52 57028.62 88888.00 2010-04-06 22:19:21.318 096 13200.20 484.89 57028.38 88888.00 2010-04-06 22:19:22.318 096 13200.20 484.52 57028.13 88888.00 2010-04-06 22:19:23.318 096 13199.81 484.64 57028.26 88888.00 2010-04-06 22:19:24.318 096 13200.33 484.39 57028.75 88888.00 2010-04-06 22:19:25.318 096 13200.46 484.39 57028.87 88888.00 2010-04-06 22:19:26.318 096 13200.20 484.14 57028.38 88888.00 2010-04-06 22:19:27.318 096 13199.94 484.64 57028.62 88888.00 2010-04-06 22:19:28.318 096 13200.07 483.15 57028.26 88888.00 2010-04-06 22:19:29.318 096 13200.07 483.90 57028.13 88888.00 2010-04-06 22:19:30.318 096 13200.98 483.77 57027.28 88888.00 2010-04-06 22:19:31.318 096 13200.33 483.40 57027.28 88888.00 2010-04-06 22:19:32.318 096 13199.55 484.14 57028.38 88888.00 2010-04-06 22:19:33.318 096 13200.46 484.02 57028.26 88888.00 2010-04-06 22:19:34.318 096 13199.94 484.39 57027.77 88888.00 2010-04-06 22:19:35.318 096 13200.07 483.53 57028.38 88888.00 2010-04-06 22:19:36.318 096 13199.29 484.14 57027.77 88888.00 2010-04-06 22:19:37.318 096 13200.07 483.28 57027.77 88888.00 2010-04-06 22:19:38.318 096 13199.81 483.77 57028.01 88888.00 2010-04-06 22:19:39.318 096 13199.81 483.65 57028.01 88888.00 2010-04-06 22:19:40.318 096 13198.64 483.90 57028.87 88888.00 2010-04-06 22:19:41.318 096 13199.68 483.77 57027.16 88888.00 2010-04-06 22:19:42.318 096 13199.68 484.39 57028.38 88888.00 2010-04-06 22:19:43.318 096 13199.16 483.90 57027.77 88888.00 2010-04-06 22:19:44.318 096 13199.29 483.53 57028.50 88888.00 2010-04-06 22:19:45.318 096 13199.03 483.90 57028.99 88888.00 2010-04-06 22:19:46.318 096 13199.03 484.27 57028.38 88888.00 2010-04-06 22:19:47.318 096 13199.16 483.53 57028.26 88888.00 2010-04-06 22:19:48.318 096 13199.29 483.28 57028.01 88888.00 2010-04-06 22:19:49.318 096 13199.42 484.02 57029.11 88888.00 2010-04-06 22:19:50.318 096 13199.55 483.65 57028.38 88888.00 2010-04-06 22:19:51.318 096 13199.29 483.40 57028.75 88888.00 2010-04-06 22:19:52.318 096 13199.16 483.15 57028.87 88888.00 2010-04-06 22:19:53.318 096 13199.42 483.40 57028.13 88888.00 2010-04-06 22:19:54.318 096 13199.42 484.02 57028.62 88888.00 2010-04-06 22:19:55.318 096 13199.94 483.65 57028.26 88888.00 2010-04-06 22:19:56.318 096 13199.42 484.27 57028.26 88888.00 2010-04-06 22:19:57.318 096 13200.20 483.90 57028.62 88888.00 2010-04-06 22:19:58.318 096 13200.59 483.53 57028.99 88888.00 2010-04-06 22:19:59.318 096 13200.20 484.02 57028.26 88888.00 2010-04-06 22:20:00.318 096 13200.59 483.77 57028.13 88888.00 2010-04-06 22:20:01.318 096 13200.07 483.40 57028.26 88888.00 2010-04-06 22:20:02.318 096 13200.72 483.77 57028.38 88888.00 2010-04-06 22:20:03.318 096 13200.46 483.40 57027.28 88888.00 2010-04-06 22:20:04.318 096 13201.89 483.65 57027.77 88888.00 2010-04-06 22:20:05.318 096 13201.50 483.65 57027.52 88888.00 2010-04-06 22:20:06.318 096 13201.37 484.27 57028.01 88888.00 2010-04-06 22:20:07.318 096 13202.02 483.40 57027.89 88888.00 2010-04-06 22:20:08.318 096 13201.89 483.03 57027.40 88888.00 2010-04-06 22:20:09.318 096 13202.15 483.53 57028.99 88888.00 2010-04-06 22:20:10.318 096 13202.80 484.14 57028.50 88888.00 2010-04-06 22:20:11.318 096 13201.89 483.65 57028.99 88888.00 2010-04-06 22:20:12.318 096 13202.15 484.02 57028.38 88888.00 2010-04-06 22:20:13.318 096 13203.32 484.27 57028.62 88888.00 2010-04-06 22:20:14.318 096 13202.41 483.53 57028.13 88888.00 2010-04-06 22:20:15.318 096 13202.93 484.02 57028.62 88888.00 2010-04-06 22:20:16.318 096 13202.15 483.77 57028.13 88888.00 2010-04-06 22:20:17.318 096 13202.54 483.40 57029.23 88888.00 2010-04-06 22:20:18.318 096 13203.06 484.02 57028.87 88888.00 2010-04-06 22:20:19.318 096 13203.32 483.65 57028.75 88888.00 2010-04-06 22:20:20.318 096 13203.71 484.14 57028.75 88888.00 2010-04-06 22:20:21.318 096 13203.45 484.14 57029.60 88888.00 2010-04-06 22:20:22.318 096 13203.06 484.89 57028.75 88888.00 2010-04-06 22:20:23.318 096 13203.97 483.77 57028.75 88888.00 2010-04-06 22:20:24.318 096 13203.71 484.64 57029.36 88888.00 2010-04-06 22:20:25.318 096 13204.36 484.14 57029.23 88888.00 2010-04-06 22:20:26.318 096 13204.75 484.64 57028.50 88888.00 2010-04-06 22:20:27.318 096 13204.75 484.27 57029.48 88888.00 2010-04-06 22:20:28.318 096 13204.88 484.27 57029.11 88888.00 2010-04-06 22:20:29.318 096 13205.01 484.64 57028.62 88888.00 2010-04-06 22:20:30.318 096 13204.62 484.39 57028.75 88888.00 2010-04-06 22:20:31.318 096 13204.88 484.64 57028.50 88888.00 2010-04-06 22:20:32.318 096 13205.01 484.64 57028.99 88888.00 2010-04-06 22:20:33.318 096 13205.14 484.39 57029.85 88888.00 2010-04-06 22:20:34.318 096 13205.40 484.76 57029.72 88888.00 2010-04-06 22:20:35.318 096 13205.53 485.01 57029.36 88888.00 2010-04-06 22:20:36.318 096 13205.27 485.14 57029.72 88888.00 2010-04-06 22:20:37.318 096 13205.79 485.14 57029.97 88888.00 2010-04-06 22:20:38.318 096 13205.01 484.89 57029.60 88888.00 2010-04-06 22:20:39.318 096 13205.14 485.01 57029.85 88888.00 2010-04-06 22:20:40.318 096 13205.53 485.38 57029.85 88888.00 2010-04-06 22:20:41.318 096 13205.66 484.64 57029.85 88888.00 2010-04-06 22:20:42.318 096 13205.40 484.76 57030.09 88888.00 2010-04-06 22:20:43.318 096 13205.53 485.38 57030.34 88888.00 2010-04-06 22:20:44.318 096 13205.79 485.01 57030.09 88888.00 2010-04-06 22:20:45.318 096 13205.79 484.52 57030.21 88888.00 2010-04-06 22:20:46.318 096 13205.66 485.14 57030.46 88888.00 2010-04-06 22:20:47.318 096 13206.70 484.76 57030.46 88888.00 2010-04-06 22:20:48.318 096 13206.05 484.76 57030.21 88888.00 2010-04-06 22:20:49.318 096 13206.05 484.89 57030.34 88888.00 2010-04-06 22:20:50.318 096 13206.18 485.26 57030.09 88888.00 2010-04-06 22:20:51.318 096 13206.05 485.51 57030.21 88888.00 2010-04-06 22:20:52.318 096 13206.18 485.14 57030.58 88888.00 2010-04-06 22:20:53.318 096 13206.31 485.26 57029.72 88888.00 2010-04-06 22:20:54.318 096 13205.66 485.75 57030.70 88888.00 2010-04-06 22:20:55.318 096 13205.53 485.26 57030.95 88888.00 2010-04-06 22:20:56.318 096 13205.92 485.51 57030.82 88888.00 2010-04-06 22:20:57.318 096 13206.57 485.51 57030.95 88888.00 2010-04-06 22:20:58.318 096 13205.79 485.75 57030.95 88888.00 2010-04-06 22:20:59.318 096 13206.05 485.38 57030.34 88888.00 2010-04-06 22:21:00.318 096 13206.70 485.38 57030.21 88888.00 2010-04-06 22:21:01.318 096 13206.05 484.76 57030.95 88888.00 2010-04-06 22:21:02.318 096 13207.22 485.01 57030.34 88888.00 2010-04-06 22:21:03.318 096 13207.74 484.64 57030.46 88888.00 2010-04-06 22:21:04.318 096 13206.96 484.76 57031.44 88888.00 2010-04-06 22:21:05.318 096 13207.22 486.00 57030.58 88888.00 2010-04-06 22:21:06.318 096 13206.96 485.01 57031.07 88888.00 2010-04-06 22:21:07.318 096 13207.61 485.63 57031.44 88888.00 2010-04-06 22:21:08.318 096 13206.83 484.76 57031.56 88888.00 2010-04-06 22:21:09.318 096 13207.74 484.52 57031.68 88888.00 2010-04-06 22:21:10.318 096 13208.00 485.01 57031.56 88888.00 2010-04-06 22:21:11.318 096 13207.87 484.89 57031.56 88888.00 2010-04-06 22:21:12.318 096 13208.52 485.14 57031.31 88888.00 2010-04-06 22:21:13.318 096 13208.13 484.52 57031.68 88888.00 2010-04-06 22:21:14.318 096 13208.65 484.52 57032.05 88888.00 2010-04-06 22:21:15.318 096 13208.00 484.64 57031.80 88888.00 2010-04-06 22:21:16.318 096 13208.26 485.01 57032.17 88888.00 2010-04-06 22:21:17.318 096 13208.13 484.39 57031.93 88888.00 2010-04-06 22:21:18.318 096 13208.78 484.52 57031.93 88888.00 2010-04-06 22:21:19.318 096 13208.78 484.89 57031.80 88888.00 2010-04-06 22:21:20.318 096 13208.39 484.89 57032.41 88888.00 2010-04-06 22:21:21.318 096 13208.78 483.28 57031.68 88888.00 2010-04-06 22:21:22.318 096 13208.39 484.39 57032.05 88888.00 2010-04-06 22:21:23.318 096 13208.78 484.14 57031.80 88888.00 2010-04-06 22:21:24.318 096 13208.26 483.90 57032.17 88888.00 2010-04-06 22:21:25.318 096 13208.65 483.65 57032.29 88888.00 2010-04-06 22:21:26.318 096 13208.78 483.28 57031.93 88888.00 2010-04-06 22:21:27.318 096 13209.04 484.02 57031.93 88888.00 2010-04-06 22:21:28.318 096 13208.52 483.40 57032.41 88888.00 2010-04-06 22:21:29.318 096 13208.78 484.14 57032.66 88888.00 2010-04-06 22:21:30.318 096 13208.52 484.27 57032.78 88888.00 2010-04-06 22:21:31.318 096 13209.04 483.77 57032.66 88888.00 2010-04-06 22:21:32.318 096 13208.26 484.14 57031.80 88888.00 2010-04-06 22:21:33.318 096 13208.26 484.39 57033.27 88888.00 2010-04-06 22:21:34.318 096 13208.91 484.14 57033.52 88888.00 2010-04-06 22:21:35.318 096 13208.78 483.90 57032.78 88888.00 2010-04-06 22:21:36.318 096 13208.00 484.76 57032.78 88888.00 2010-04-06 22:21:37.318 096 13208.26 484.64 57032.90 88888.00 2010-04-06 22:21:38.318 096 13207.87 484.64 57032.90 88888.00 2010-04-06 22:21:39.318 096 13208.78 484.52 57033.39 88888.00 2010-04-06 22:21:40.318 096 13208.52 485.14 57032.78 88888.00 2010-04-06 22:21:41.318 096 13208.91 485.01 57032.54 88888.00 2010-04-06 22:21:42.318 096 13208.39 484.64 57032.78 88888.00 2010-04-06 22:21:43.318 096 13208.91 484.14 57033.02 88888.00 2010-04-06 22:21:44.318 096 13208.39 484.64 57033.76 88888.00 2010-04-06 22:21:45.318 096 13207.74 485.14 57032.90 88888.00 2010-04-06 22:21:46.318 096 13207.61 485.51 57032.90 88888.00 2010-04-06 22:21:47.318 096 13207.87 484.76 57033.02 88888.00 2010-04-06 22:21:48.318 096 13207.61 484.76 57033.15 88888.00 2010-04-06 22:21:49.318 096 13208.52 485.14 57032.17 88888.00 2010-04-06 22:21:50.318 096 13208.52 484.52 57033.39 88888.00 2010-04-06 22:21:51.318 096 13208.39 485.75 57033.02 88888.00 2010-04-06 22:21:52.318 096 13208.00 486.00 57032.90 88888.00 2010-04-06 22:21:53.318 096 13208.52 485.75 57032.66 88888.00 2010-04-06 22:21:54.318 096 13208.39 485.38 57033.27 88888.00 2010-04-06 22:21:55.318 096 13207.74 486.13 57033.39 88888.00 2010-04-06 22:21:56.318 096 13208.65 485.75 57032.78 88888.00 2010-04-06 22:21:57.318 096 13208.00 486.13 57033.15 88888.00 2010-04-06 22:21:58.318 096 13207.87 486.13 57032.90 88888.00 2010-04-06 22:21:59.318 096 13207.61 486.50 57033.52 88888.00 2010-04-06 22:22:00.318 096 13208.39 485.75 57033.02 88888.00 2010-04-06 22:22:01.318 096 13208.52 486.37 57032.90 88888.00 2010-04-06 22:22:02.318 096 13208.39 486.00 57032.66 88888.00 2010-04-06 22:22:03.318 096 13208.65 486.25 57032.41 88888.00 2010-04-06 22:22:04.318 096 13208.52 485.63 57031.93 88888.00 2010-04-06 22:22:05.318 096 13208.78 486.25 57032.17 88888.00 2010-04-06 22:22:06.318 096 13208.39 486.37 57032.90 88888.00 2010-04-06 22:22:07.318 096 13207.35 485.63 57032.54 88888.00 2010-04-06 22:22:08.318 096 13208.26 485.88 57032.17 88888.00 2010-04-06 22:22:09.318 096 13208.26 486.25 57031.68 88888.00 2010-04-06 22:22:10.318 096 13208.26 485.88 57032.17 88888.00 2010-04-06 22:22:11.318 096 13208.52 485.88 57032.54 88888.00 2010-04-06 22:22:12.318 096 13208.39 485.88 57032.54 88888.00 2010-04-06 22:22:13.318 096 13207.87 485.51 57031.68 88888.00 2010-04-06 22:22:14.318 096 13208.39 485.01 57031.44 88888.00 2010-04-06 22:22:15.318 096 13208.52 486.00 57031.80 88888.00 2010-04-06 22:22:16.318 096 13208.65 485.14 57032.05 88888.00 2010-04-06 22:22:17.318 096 13208.00 485.51 57032.17 88888.00 2010-04-06 22:22:18.318 096 13209.04 486.00 57032.05 88888.00 2010-04-06 22:22:19.318 096 13208.52 486.13 57032.29 88888.00 2010-04-06 22:22:20.318 096 13207.35 485.75 57032.05 88888.00 2010-04-06 22:22:21.318 096 13207.87 485.51 57031.44 88888.00 2010-04-06 22:22:22.318 096 13208.26 485.63 57032.29 88888.00 2010-04-06 22:22:23.318 096 13208.39 485.38 57031.56 88888.00 2010-04-06 22:22:24.318 096 13208.65 485.01 57031.68 88888.00 2010-04-06 22:22:25.318 096 13207.74 485.75 57031.68 88888.00 2010-04-06 22:22:26.318 096 13208.26 485.63 57031.68 88888.00 2010-04-06 22:22:27.318 096 13208.00 485.75 57031.07 88888.00 2010-04-06 22:22:28.318 096 13208.00 485.38 57031.68 88888.00 2010-04-06 22:22:29.318 096 13207.74 485.88 57031.19 88888.00 2010-04-06 22:22:30.318 096 13208.00 486.00 57031.80 88888.00 2010-04-06 22:22:31.318 096 13208.00 485.75 57030.95 88888.00 2010-04-06 22:22:32.318 096 13208.00 486.13 57031.44 88888.00 2010-04-06 22:22:33.318 096 13208.39 485.63 57030.58 88888.00 2010-04-06 22:22:34.318 096 13208.13 486.37 57031.44 88888.00 2010-04-06 22:22:35.318 096 13208.78 486.50 57031.80 88888.00 2010-04-06 22:22:36.318 096 13208.26 485.63 57031.80 88888.00 2010-04-06 22:22:37.318 096 13208.00 485.63 57031.07 88888.00 2010-04-06 22:22:38.318 096 13208.00 486.50 57031.19 88888.00 2010-04-06 22:22:39.318 096 13208.39 485.63 57030.70 88888.00 2010-04-06 22:22:40.318 096 13208.26 485.75 57031.56 88888.00 2010-04-06 22:22:41.318 096 13208.26 486.00 57030.70 88888.00 2010-04-06 22:22:42.318 096 13208.52 485.88 57031.44 88888.00 2010-04-06 22:22:43.318 096 13209.43 486.00 57031.19 88888.00 2010-04-06 22:22:44.318 096 13208.52 485.75 57031.68 88888.00 2010-04-06 22:22:45.318 096 13208.91 486.13 57031.31 88888.00 2010-04-06 22:22:46.318 096 13209.04 486.25 57031.31 88888.00 2010-04-06 22:22:47.318 096 13209.04 486.00 57031.31 88888.00 2010-04-06 22:22:48.318 096 13208.78 485.75 57031.68 88888.00 2010-04-06 22:22:49.318 096 13208.78 486.00 57030.95 88888.00 2010-04-06 22:22:50.318 096 13209.04 486.13 57031.44 88888.00 2010-04-06 22:22:51.318 096 13208.78 485.88 57032.05 88888.00 2010-04-06 22:22:52.318 096 13208.91 486.00 57032.41 88888.00 2010-04-06 22:22:53.318 096 13209.04 486.13 57031.56 88888.00 2010-04-06 22:22:54.318 096 13209.04 486.50 57032.17 88888.00 2010-04-06 22:22:55.318 096 13209.17 486.75 57031.68 88888.00 2010-04-06 22:22:56.318 096 13209.43 486.00 57032.41 88888.00 2010-04-06 22:22:57.318 096 13209.30 486.50 57031.80 88888.00 2010-04-06 22:22:58.318 096 13209.17 486.50 57031.56 88888.00 2010-04-06 22:22:59.318 096 13209.43 486.50 57031.31 88888.00 2010-04-06 22:23:00.318 096 13208.65 486.99 57031.80 88888.00 2010-04-06 22:23:01.318 096 13208.26 486.25 57031.80 88888.00 2010-04-06 22:23:02.318 096 13208.91 486.75 57031.56 88888.00 2010-04-06 22:23:03.318 096 13208.91 486.25 57031.80 88888.00 2010-04-06 22:23:04.318 096 13209.04 486.00 57032.05 88888.00 2010-04-06 22:23:05.318 096 13208.13 486.25 57032.05 88888.00 2010-04-06 22:23:06.318 096 13209.43 486.62 57031.93 88888.00 2010-04-06 22:23:07.318 096 13208.78 485.88 57031.93 88888.00 2010-04-06 22:23:08.318 096 13209.69 486.37 57032.78 88888.00 2010-04-06 22:23:09.318 096 13209.17 486.25 57031.80 88888.00 2010-04-06 22:23:10.318 096 13209.04 485.75 57031.93 88888.00 2010-04-06 22:23:11.318 096 13209.82 485.88 57031.68 88888.00 2010-04-06 22:23:12.318 096 13208.13 486.00 57031.68 88888.00 2010-04-06 22:23:13.318 096 13208.78 485.75 57031.68 88888.00 2010-04-06 22:23:14.318 096 13208.65 486.50 57031.31 88888.00 2010-04-06 22:23:15.318 096 13208.78 485.14 57032.29 88888.00 2010-04-06 22:23:16.318 096 13209.17 486.00 57032.29 88888.00 2010-04-06 22:23:17.318 096 13209.17 485.75 57032.66 88888.00 2010-04-06 22:23:18.318 096 13208.52 486.62 57031.80 88888.00 2010-04-06 22:23:19.318 096 13209.30 485.38 57032.17 88888.00 2010-04-06 22:23:20.318 096 13209.82 485.75 57031.68 88888.00 2010-04-06 22:23:21.318 096 13209.17 486.00 57031.68 88888.00 2010-04-06 22:23:22.318 096 13208.26 486.75 57031.93 88888.00 2010-04-06 22:23:23.318 096 13208.65 486.50 57032.05 88888.00 2010-04-06 22:23:24.318 096 13208.39 486.50 57032.66 88888.00 2010-04-06 22:23:25.318 096 13208.65 486.87 57032.29 88888.00 2010-04-06 22:23:26.318 096 13209.17 486.50 57032.17 88888.00 2010-04-06 22:23:27.318 096 13209.82 486.50 57032.29 88888.00 2010-04-06 22:23:28.318 096 13208.91 486.62 57032.05 88888.00 2010-04-06 22:23:29.318 096 13209.43 485.88 57032.29 88888.00 2010-04-06 22:23:30.318 096 13209.56 486.87 57032.41 88888.00 2010-04-06 22:23:31.318 096 13210.21 486.62 57032.05 88888.00 2010-04-06 22:23:32.318 096 13209.56 486.75 57032.17 88888.00 2010-04-06 22:23:33.318 096 13209.56 485.51 57032.17 88888.00 2010-04-06 22:23:34.318 096 13208.78 486.37 57032.17 88888.00 2010-04-06 22:23:35.318 096 13210.08 485.75 57031.19 88888.00 2010-04-06 22:23:36.318 096 13210.60 485.75 57031.68 88888.00 2010-04-06 22:23:37.318 096 13209.95 486.00 57032.17 88888.00 2010-04-06 22:23:38.318 096 13210.47 485.88 57031.68 88888.00 2010-04-06 22:23:39.318 096 13210.34 486.13 57032.17 88888.00 2010-04-06 22:23:40.318 096 13210.34 486.75 57031.80 88888.00 2010-04-06 22:23:41.318 096 13209.95 486.13 57031.80 88888.00 2010-04-06 22:23:42.318 096 13209.56 486.50 57031.68 88888.00 2010-04-06 22:23:43.318 096 13209.69 486.50 57032.05 88888.00 2010-04-06 22:23:44.318 096 13209.30 487.49 57032.41 88888.00 2010-04-06 22:23:45.318 096 13211.12 486.00 57032.05 88888.00 2010-04-06 22:23:46.318 096 13210.99 486.13 57031.80 88888.00 2010-04-06 22:23:47.318 096 13210.34 486.13 57031.93 88888.00 2010-04-06 22:23:48.318 096 13210.60 486.99 57031.93 88888.00 2010-04-06 22:23:49.318 096 13210.34 487.12 57031.68 88888.00 2010-04-06 22:23:50.318 096 13210.21 487.12 57031.93 88888.00 2010-04-06 22:23:51.318 096 13210.21 486.99 57032.05 88888.00 2010-04-06 22:23:52.318 096 13211.12 487.74 57032.05 88888.00 2010-04-06 22:23:53.318 096 13210.86 487.24 57031.31 88888.00 2010-04-06 22:23:54.318 096 13210.34 487.24 57031.93 88888.00 2010-04-06 22:23:55.317 096 13210.73 487.12 57031.80 88888.00 2010-04-06 22:23:56.317 096 13210.60 486.99 57031.93 88888.00 2010-04-06 22:23:57.317 096 13210.21 487.49 57031.80 88888.00 2010-04-06 22:23:58.317 096 13210.73 487.74 57031.56 88888.00 2010-04-06 22:23:59.317 096 13210.73 487.49 57031.68 88888.00 2010-04-06 22:24:00.317 096 13211.38 486.99 57032.05 88888.00 2010-04-06 22:24:01.317 096 13210.86 487.86 57031.19 88888.00 2010-04-06 22:24:02.317 096 13210.99 487.36 57031.07 88888.00 2010-04-06 22:24:03.317 096 13211.25 487.86 57031.19 88888.00 2010-04-06 22:24:04.317 096 13210.99 487.36 57031.07 88888.00 2010-04-06 22:24:05.317 096 13211.38 487.36 57031.68 88888.00 2010-04-06 22:24:06.317 096 13210.73 487.86 57031.56 88888.00 2010-04-06 22:24:07.317 096 13211.12 488.11 57031.80 88888.00 2010-04-06 22:24:08.317 096 13210.60 488.23 57032.05 88888.00 2010-04-06 22:24:09.317 096 13210.47 488.73 57031.44 88888.00 2010-04-06 22:24:10.317 096 13210.21 487.74 57032.29 88888.00 2010-04-06 22:24:11.317 096 13210.47 487.98 57032.05 88888.00 2010-04-06 22:24:12.317 096 13210.21 488.48 57031.93 88888.00 2010-04-06 22:24:13.317 096 13210.60 488.23 57031.93 88888.00 2010-04-06 22:24:14.317 096 13210.08 488.73 57031.56 88888.00 2010-04-06 22:24:15.317 096 13210.21 488.36 57032.41 88888.00 2010-04-06 22:24:16.317 096 13210.47 487.61 57032.41 88888.00 2010-04-06 22:24:17.317 096 13209.95 488.48 57031.56 88888.00 2010-04-06 22:24:18.317 096 13209.82 487.86 57031.56 88888.00 2010-04-06 22:24:19.317 096 13210.73 488.36 57031.80 88888.00 2010-04-06 22:24:20.317 096 13210.21 488.23 57031.19 88888.00 2010-04-06 22:24:21.317 096 13210.34 487.74 57031.19 88888.00 2010-04-06 22:24:22.317 096 13210.73 487.98 57031.07 88888.00 2010-04-06 22:24:23.317 096 13210.47 488.48 57031.19 88888.00 2010-04-06 22:24:24.317 096 13210.73 487.98 57031.44 88888.00 2010-04-06 22:24:25.317 096 13210.86 488.36 57031.68 88888.00 2010-04-06 22:24:26.317 096 13210.99 488.48 57031.68 88888.00 2010-04-06 22:24:27.317 096 13211.25 487.36 57031.07 88888.00 2010-04-06 22:24:28.317 096 13210.73 488.11 57031.93 88888.00 2010-04-06 22:24:29.317 096 13210.60 488.36 57031.19 88888.00 2010-04-06 22:24:30.317 096 13210.60 487.24 57031.44 88888.00 2010-04-06 22:24:31.317 096 13210.47 488.48 57030.70 88888.00 2010-04-06 22:24:32.317 096 13210.73 488.73 57031.31 88888.00 2010-04-06 22:24:33.317 096 13211.12 487.49 57030.95 88888.00 2010-04-06 22:24:34.317 096 13211.38 487.36 57031.19 88888.00 2010-04-06 22:24:35.317 096 13211.64 487.86 57031.07 88888.00 2010-04-06 22:24:36.317 096 13211.25 487.74 57031.44 88888.00 2010-04-06 22:24:37.317 096 13210.86 487.61 57030.95 88888.00 2010-04-06 22:24:38.317 096 13210.60 487.61 57031.19 88888.00 2010-04-06 22:24:39.317 096 13211.25 487.86 57031.19 88888.00 2010-04-06 22:24:40.317 096 13211.51 487.61 57031.68 88888.00 2010-04-06 22:24:41.317 096 13211.51 487.49 57031.68 88888.00 2010-04-06 22:24:42.317 096 13211.12 488.36 57030.95 88888.00 2010-04-06 22:24:43.317 096 13211.12 488.11 57030.82 88888.00 2010-04-06 22:24:44.317 096 13211.38 487.49 57030.82 88888.00 2010-04-06 22:24:45.317 096 13211.51 488.11 57031.93 88888.00 2010-04-06 22:24:46.317 096 13212.16 487.12 57032.05 88888.00 2010-04-06 22:24:47.317 096 13211.77 487.49 57031.31 88888.00 2010-04-06 22:24:48.317 096 13212.29 487.12 57031.93 88888.00 2010-04-06 22:24:49.317 096 13211.77 487.36 57030.82 88888.00 2010-04-06 22:24:50.317 096 13212.42 487.24 57030.70 88888.00 2010-04-06 22:24:51.317 096 13212.16 486.99 57031.44 88888.00 2010-04-06 22:24:52.317 096 13212.29 487.24 57031.68 88888.00 2010-04-06 22:24:53.317 096 13211.90 487.74 57031.44 88888.00 2010-04-06 22:24:54.317 096 13212.03 487.12 57031.80 88888.00 2010-04-06 22:24:55.317 096 13212.29 486.75 57030.95 88888.00 2010-04-06 22:24:56.317 096 13212.16 487.36 57031.07 88888.00 2010-04-06 22:24:57.317 096 13212.29 487.12 57031.56 88888.00 2010-04-06 22:24:58.317 096 13212.55 487.24 57030.58 88888.00 2010-04-06 22:24:59.317 096 13212.29 487.86 57031.56 88888.00 2010-04-06 22:25:00.317 096 13211.51 486.75 57031.80 88888.00 2010-04-06 22:25:01.317 096 13211.77 486.62 57030.95 88888.00 2010-04-06 22:25:02.317 096 13211.77 487.36 57031.07 88888.00 2010-04-06 22:25:03.317 096 13212.16 486.75 57031.19 88888.00 2010-04-06 22:25:04.317 096 13212.42 486.75 57031.44 88888.00 2010-04-06 22:25:05.317 096 13212.29 486.99 57031.68 88888.00 2010-04-06 22:25:06.317 096 13211.90 486.75 57031.68 88888.00 2010-04-06 22:25:07.317 096 13212.29 486.75 57031.31 88888.00 2010-04-06 22:25:08.317 096 13212.03 486.87 57030.82 88888.00 2010-04-06 22:25:09.317 096 13212.29 487.61 57031.68 88888.00 2010-04-06 22:25:10.317 096 13212.42 487.24 57031.07 88888.00 2010-04-06 22:25:11.317 096 13212.81 487.36 57030.95 88888.00 2010-04-06 22:25:12.317 096 13212.68 486.99 57031.68 88888.00 2010-04-06 22:25:13.317 096 13212.94 486.99 57031.80 88888.00 2010-04-06 22:25:14.317 096 13212.94 487.49 57031.56 88888.00 2010-04-06 22:25:15.317 096 13212.55 486.75 57030.82 88888.00 2010-04-06 22:25:16.317 096 13212.55 487.49 57031.19 88888.00 2010-04-06 22:25:17.317 096 13212.29 487.24 57031.68 88888.00 2010-04-06 22:25:18.317 096 13213.46 486.87 57031.80 88888.00 2010-04-06 22:25:19.317 096 13213.07 487.86 57031.56 88888.00 2010-04-06 22:25:20.317 096 13213.33 487.49 57031.31 88888.00 2010-04-06 22:25:21.317 096 13213.33 488.11 57031.07 88888.00 2010-04-06 22:25:22.317 096 13212.55 487.12 57031.44 88888.00 2010-04-06 22:25:23.317 096 13213.46 487.86 57031.68 88888.00 2010-04-06 22:25:24.317 096 13213.59 487.12 57031.68 88888.00 2010-04-06 22:25:25.317 096 13213.07 487.49 57031.44 88888.00 2010-04-06 22:25:26.317 096 13212.94 487.86 57032.17 88888.00 2010-04-06 22:25:27.317 096 13213.20 488.11 57031.68 88888.00 2010-04-06 22:25:28.317 096 13213.33 486.99 57031.68 88888.00 2010-04-06 22:25:29.317 096 13213.07 487.49 57031.93 88888.00 2010-04-06 22:25:30.317 096 13213.98 488.23 57031.44 88888.00 2010-04-06 22:25:31.317 096 13214.11 488.73 57032.05 88888.00 2010-04-06 22:25:32.317 096 13213.72 487.86 57031.68 88888.00 2010-04-06 22:25:33.317 096 13213.98 487.98 57032.05 88888.00 2010-04-06 22:25:34.317 096 13213.98 488.48 57031.19 88888.00 2010-04-06 22:25:35.317 096 13213.98 487.86 57032.17 88888.00 2010-04-06 22:25:36.317 096 13214.11 488.36 57031.44 88888.00 2010-04-06 22:25:37.317 096 13213.07 488.48 57032.17 88888.00 2010-04-06 22:25:38.317 096 13213.46 488.11 57032.17 88888.00 2010-04-06 22:25:39.317 096 13213.98 488.23 57032.54 88888.00 2010-04-06 22:25:40.317 096 13213.59 488.73 57031.68 88888.00 2010-04-06 22:25:41.317 096 13213.98 488.36 57032.05 88888.00 2010-04-06 22:25:42.317 096 13214.37 488.97 57032.54 88888.00 2010-04-06 22:25:43.317 096 13213.33 488.97 57032.41 88888.00 2010-04-06 22:25:44.317 096 13214.89 489.59 57032.29 88888.00 2010-04-06 22:25:45.317 096 13214.11 489.10 57032.78 88888.00 2010-04-06 22:25:46.317 096 13214.24 488.73 57031.68 88888.00 2010-04-06 22:25:47.317 096 13214.24 488.73 57032.78 88888.00 2010-04-06 22:25:48.317 096 13214.11 488.36 57032.66 88888.00 2010-04-06 22:25:49.317 096 13214.63 489.35 57032.41 88888.00 2010-04-06 22:25:50.317 096 13213.72 488.60 57032.29 88888.00 2010-04-06 22:25:51.317 096 13214.76 488.97 57032.05 88888.00 2010-04-06 22:25:52.317 096 13213.98 488.85 57032.78 88888.00 2010-04-06 22:25:53.317 096 13214.11 488.36 57032.54 88888.00 2010-04-06 22:25:54.317 096 13215.15 488.97 57032.66 88888.00 2010-04-06 22:25:55.317 096 13213.98 488.97 57032.29 88888.00 2010-04-06 22:25:56.317 096 13214.11 488.97 57033.64 88888.00 2010-04-06 22:25:57.317 096 13213.98 489.47 57032.90 88888.00 2010-04-06 22:25:58.317 096 13213.85 489.59 57033.15 88888.00 2010-04-06 22:25:59.317 096 13214.37 489.35 57033.15 88888.00 2010-04-06 22:26:00.317 096 13214.37 488.48 57032.66 88888.00 2010-04-06 22:26:01.317 096 13214.37 488.48 57033.15 88888.00 2010-04-06 22:26:02.317 096 13213.85 488.97 57032.90 88888.00 2010-04-06 22:26:03.317 096 13213.33 488.97 57033.27 88888.00 2010-04-06 22:26:04.317 096 13212.81 488.23 57032.78 88888.00 2010-04-06 22:26:05.317 096 13213.20 487.74 57033.02 88888.00 2010-04-06 22:26:06.317 096 13213.98 488.11 57032.90 88888.00 2010-04-06 22:26:07.317 096 13212.03 487.61 57033.52 88888.00 2010-04-06 22:26:08.317 096 13213.07 487.86 57032.41 88888.00 2010-04-06 22:26:09.317 096 13212.81 487.61 57033.02 88888.00 2010-04-06 22:26:10.317 096 13212.81 487.24 57032.66 88888.00 2010-04-06 22:26:11.317 096 13212.81 488.23 57032.90 88888.00 2010-04-06 22:26:12.317 096 13213.20 487.74 57032.66 88888.00 2010-04-06 22:26:13.317 096 13212.94 488.11 57033.39 88888.00 2010-04-06 22:26:14.317 096 13212.29 488.36 57032.90 88888.00 2010-04-06 22:26:15.317 096 13213.33 487.36 57033.39 88888.00 2010-04-06 22:26:16.317 096 13212.42 487.61 57032.17 88888.00 2010-04-06 22:26:17.317 096 13212.68 487.24 57032.90 88888.00 2010-04-06 22:26:18.317 096 13212.29 486.87 57032.78 88888.00 2010-04-06 22:26:19.317 096 13213.07 487.12 57033.02 88888.00 2010-04-06 22:26:20.317 096 13212.03 487.12 57033.02 88888.00 2010-04-06 22:26:21.317 096 13212.42 487.74 57032.78 88888.00 2010-04-06 22:26:22.317 096 13211.90 486.37 57032.78 88888.00 2010-04-06 22:26:23.317 096 13212.81 486.87 57032.54 88888.00 2010-04-06 22:26:24.317 096 13212.55 487.12 57032.17 88888.00 2010-04-06 22:26:25.317 096 13212.29 487.24 57032.29 88888.00 2010-04-06 22:26:26.317 096 13213.07 486.99 57032.29 88888.00 2010-04-06 22:26:27.317 096 13212.55 487.12 57032.54 88888.00 2010-04-06 22:26:28.317 096 13212.68 486.87 57032.78 88888.00 2010-04-06 22:26:29.317 096 13211.90 487.24 57032.17 88888.00 2010-04-06 22:26:30.317 096 13213.07 487.49 57032.66 88888.00 2010-04-06 22:26:31.317 096 13212.68 487.12 57031.93 88888.00 2010-04-06 22:26:32.317 096 13213.20 487.74 57032.78 88888.00 2010-04-06 22:26:33.317 096 13212.68 487.49 57032.78 88888.00 2010-04-06 22:26:34.317 096 13213.33 487.24 57032.78 88888.00 2010-04-06 22:26:35.317 096 13211.38 488.73 57032.66 88888.00 2010-04-06 22:26:36.317 096 13213.07 486.50 57032.66 88888.00 2010-04-06 22:26:37.317 096 13212.29 486.87 57032.41 88888.00 2010-04-06 22:26:38.317 096 13212.68 487.36 57032.66 88888.00 2010-04-06 22:26:39.317 096 13213.07 487.49 57033.02 88888.00 2010-04-06 22:26:40.317 096 13213.07 487.36 57033.02 88888.00 2010-04-06 22:26:41.317 096 13212.29 487.98 57031.80 88888.00 2010-04-06 22:26:42.317 096 13211.90 487.98 57032.54 88888.00 2010-04-06 22:26:43.317 096 13212.81 487.74 57032.78 88888.00 2010-04-06 22:26:44.317 096 13212.94 487.36 57032.29 88888.00 2010-04-06 22:26:45.317 096 13212.68 487.74 57032.66 88888.00 2010-04-06 22:26:46.317 096 13212.94 488.23 57032.66 88888.00 2010-04-06 22:26:47.317 096 13213.20 488.11 57032.29 88888.00 2010-04-06 22:26:48.317 096 13212.81 488.48 57032.54 88888.00 2010-04-06 22:26:49.317 096 13213.46 488.11 57032.29 88888.00 2010-04-06 22:26:50.317 096 13213.07 488.36 57032.90 88888.00 2010-04-06 22:26:51.317 096 13213.85 488.23 57032.66 88888.00 2010-04-06 22:26:52.317 096 13213.07 488.11 57033.15 88888.00 2010-04-06 22:26:53.317 096 13213.33 487.86 57033.02 88888.00 2010-04-06 22:26:54.317 096 13213.59 488.85 57033.02 88888.00 2010-04-06 22:26:55.317 096 13213.98 489.47 57033.27 88888.00 2010-04-06 22:26:56.317 096 13213.72 488.60 57032.41 88888.00 2010-04-06 22:26:57.317 096 13213.72 488.36 57033.15 88888.00 2010-04-06 22:26:58.317 096 13213.98 488.60 57033.15 88888.00 2010-04-06 22:26:59.317 096 13214.24 488.97 57032.90 88888.00 2010-04-06 22:27:00.317 096 13213.85 489.72 57033.88 88888.00 2010-04-06 22:27:01.317 096 13213.72 489.22 57032.90 88888.00 2010-04-06 22:27:02.317 096 13214.89 489.35 57033.64 88888.00 2010-04-06 22:27:03.317 096 13215.02 489.22 57033.39 88888.00 2010-04-06 22:27:04.317 096 13214.24 489.22 57032.90 88888.00 2010-04-06 22:27:05.317 096 13214.63 489.84 57033.88 88888.00 2010-04-06 22:27:06.317 096 13215.28 488.73 57033.39 88888.00 2010-04-06 22:27:07.317 096 13215.79 488.48 57033.52 88888.00 2010-04-06 22:27:08.317 096 13215.15 488.85 57034.12 88888.00 2010-04-06 22:27:09.317 096 13215.28 488.97 57033.64 88888.00 2010-04-06 22:27:10.317 096 13215.28 488.97 57033.76 88888.00 2010-04-06 22:27:11.317 096 13215.54 489.72 57033.76 88888.00 2010-04-06 22:27:12.317 096 13215.41 488.48 57034.00 88888.00 2010-04-06 22:27:13.317 096 13216.05 488.48 57034.12 88888.00 2010-04-06 22:27:14.317 096 13215.54 489.22 57034.25 88888.00 2010-04-06 22:27:15.317 096 13214.89 488.36 57034.61 88888.00 2010-04-06 22:27:16.317 096 13215.67 488.97 57034.37 88888.00 2010-04-06 22:27:17.317 096 13215.02 488.60 57034.00 88888.00 2010-04-06 22:27:18.317 096 13216.05 488.85 57034.37 88888.00 2010-04-06 22:27:19.317 096 13215.02 488.85 57034.00 88888.00 2010-04-06 22:27:20.317 096 13215.54 488.73 57034.25 88888.00 2010-04-06 22:27:21.317 096 13214.63 488.48 57034.37 88888.00 2010-04-06 22:27:22.317 096 13215.41 487.61 57033.88 88888.00 2010-04-06 22:27:23.317 096 13214.89 488.11 57033.76 88888.00 2010-04-06 22:27:24.317 096 13215.15 488.23 57033.76 88888.00 2010-04-06 22:27:25.317 096 13215.28 487.49 57034.12 88888.00 2010-04-06 22:27:26.317 096 13215.02 488.11 57033.76 88888.00 2010-04-06 22:27:27.317 096 13214.63 487.24 57033.64 88888.00 2010-04-06 22:27:28.317 096 13214.63 487.61 57034.25 88888.00 2010-04-06 22:27:29.317 096 13213.98 487.74 57034.61 88888.00 2010-04-06 22:27:30.317 096 13214.37 487.98 57033.88 88888.00 2010-04-06 22:27:31.317 096 13214.24 488.36 57034.12 88888.00 2010-04-06 22:27:32.317 096 13214.76 487.24 57033.88 88888.00 2010-04-06 22:27:33.317 096 13214.89 487.74 57034.37 88888.00 2010-04-06 22:27:34.317 096 13213.85 487.49 57033.76 88888.00 2010-04-06 22:27:35.317 096 13214.37 487.12 57033.02 88888.00 2010-04-06 22:27:36.317 096 13213.59 487.12 57034.00 88888.00 2010-04-06 22:27:37.317 096 13214.50 487.24 57033.76 88888.00 2010-04-06 22:27:38.317 096 13213.85 487.12 57034.25 88888.00 2010-04-06 22:27:39.317 096 13213.98 486.87 57033.39 88888.00 2010-04-06 22:27:40.317 096 13212.94 486.75 57033.39 88888.00 2010-04-06 22:27:41.317 096 13212.94 487.49 57034.25 88888.00 2010-04-06 22:27:42.317 096 13213.46 487.49 57033.52 88888.00 2010-04-06 22:27:43.317 096 13213.46 487.12 57033.52 88888.00 2010-04-06 22:27:44.317 096 13212.94 486.99 57034.00 88888.00 2010-04-06 22:27:45.317 096 13213.72 487.12 57033.88 88888.00 2010-04-06 22:27:46.317 096 13212.68 487.24 57033.88 88888.00 2010-04-06 22:27:47.317 096 13213.85 486.99 57033.52 88888.00 2010-04-06 22:27:48.317 096 13213.20 486.99 57033.76 88888.00 2010-04-06 22:27:49.317 096 13213.85 486.50 57034.12 88888.00 2010-04-06 22:27:50.317 096 13213.98 486.25 57034.00 88888.00 2010-04-06 22:27:51.317 096 13213.72 486.99 57033.76 88888.00 2010-04-06 22:27:52.317 096 13213.20 487.24 57033.76 88888.00 2010-04-06 22:27:53.317 096 13213.98 487.12 57033.39 88888.00 2010-04-06 22:27:54.317 096 13214.24 487.24 57034.61 88888.00 2010-04-06 22:27:55.317 096 13213.59 486.75 57033.15 88888.00 2010-04-06 22:27:56.317 096 13214.50 486.75 57034.00 88888.00 2010-04-06 22:27:57.317 096 13214.63 487.12 57033.15 88888.00 2010-04-06 22:27:58.317 096 13214.11 487.49 57034.00 88888.00 2010-04-06 22:27:59.317 096 13214.63 487.61 57034.12 88888.00 2010-04-06 22:28:00.317 096 13214.50 487.24 57033.52 88888.00 2010-04-06 22:28:01.317 096 13214.76 486.99 57033.64 88888.00 2010-04-06 22:28:02.317 096 13214.50 486.99 57033.76 88888.00 2010-04-06 22:28:03.317 096 13215.02 486.50 57033.76 88888.00 2010-04-06 22:28:04.317 096 13215.28 486.50 57034.00 88888.00 2010-04-06 22:28:05.317 096 13215.79 486.87 57033.64 88888.00 2010-04-06 22:28:06.317 096 13215.92 487.24 57033.76 88888.00 2010-04-06 22:28:07.317 096 13215.92 487.36 57033.76 88888.00 2010-04-06 22:28:08.317 096 13216.05 487.74 57033.64 88888.00 2010-04-06 22:28:09.317 096 13216.31 487.36 57034.25 88888.00 2010-04-06 22:28:10.317 096 13216.45 487.86 57034.25 88888.00 2010-04-06 22:28:11.317 096 13215.92 486.99 57033.88 88888.00 2010-04-06 22:28:12.317 096 13216.71 487.98 57034.74 88888.00 2010-04-06 22:28:13.317 096 13215.92 487.36 57034.49 88888.00 2010-04-06 22:28:14.317 096 13216.83 488.36 57034.00 88888.00 2010-04-06 22:28:15.317 096 13217.35 487.74 57034.86 88888.00 2010-04-06 22:28:16.317 096 13217.61 488.60 57033.76 88888.00 2010-04-06 22:28:17.317 096 13217.22 487.86 57034.49 88888.00 2010-04-06 22:28:18.317 096 13217.48 488.23 57034.12 88888.00 2010-04-06 22:28:19.317 096 13217.61 487.98 57034.86 88888.00 2010-04-06 22:28:20.317 096 13217.35 488.60 57034.49 88888.00 2010-04-06 22:28:21.317 096 13217.35 489.10 57034.74 88888.00 2010-04-06 22:28:22.317 096 13216.96 487.98 57034.61 88888.00 2010-04-06 22:28:23.317 096 13216.83 488.23 57034.86 88888.00 2010-04-06 22:28:24.317 096 13216.71 488.60 57034.49 88888.00 2010-04-06 22:28:25.317 096 13216.45 488.48 57034.74 88888.00 2010-04-06 22:28:26.317 096 13216.96 488.97 57034.86 88888.00 2010-04-06 22:28:27.317 096 13216.05 488.11 57034.37 88888.00 2010-04-06 22:28:28.317 096 13216.31 488.11 57034.74 88888.00 2010-04-06 22:28:29.317 096 13216.31 488.73 57034.25 88888.00 2010-04-06 22:28:30.317 096 13216.18 488.23 57034.61 88888.00 2010-04-06 22:28:31.317 096 13216.45 488.60 57034.74 88888.00 2010-04-06 22:28:32.317 096 13215.54 488.60 57034.61 88888.00 2010-04-06 22:28:33.317 096 13215.41 488.11 57034.00 88888.00 2010-04-06 22:28:34.317 096 13215.54 487.86 57034.37 88888.00 2010-04-06 22:28:35.317 096 13215.41 488.23 57034.12 88888.00 2010-04-06 22:28:36.317 096 13215.92 488.85 57034.49 88888.00 2010-04-06 22:28:37.317 096 13215.54 488.11 57033.76 88888.00 2010-04-06 22:28:38.317 096 13215.28 488.48 57033.15 88888.00 2010-04-06 22:28:39.317 096 13215.79 488.48 57034.00 88888.00 2010-04-06 22:28:40.317 096 13215.67 488.97 57033.88 88888.00 2010-04-06 22:28:41.317 096 13214.50 488.36 57033.64 88888.00 2010-04-06 22:28:42.317 096 13215.54 488.97 57033.52 88888.00 2010-04-06 22:28:43.317 096 13215.15 489.10 57034.37 88888.00 2010-04-06 22:28:44.317 096 13216.58 488.85 57033.88 88888.00 2010-04-06 22:28:45.317 096 13215.28 488.60 57032.90 88888.00 2010-04-06 22:28:46.317 096 13215.41 488.73 57033.15 88888.00 2010-04-06 22:28:47.317 096 13215.41 488.11 57033.39 88888.00 2010-04-06 22:28:48.317 096 13215.79 488.23 57033.02 88888.00 2010-04-06 22:28:49.317 096 13215.67 488.97 57033.39 88888.00 2010-04-06 22:28:50.317 096 13215.92 488.73 57033.02 88888.00 2010-04-06 22:28:51.317 096 13216.18 487.74 57032.66 88888.00 2010-04-06 22:28:52.317 096 13216.18 488.60 57033.64 88888.00 2010-04-06 22:28:53.317 096 13215.92 487.61 57033.52 88888.00 2010-04-06 22:28:54.317 096 13216.45 487.36 57032.90 88888.00 2010-04-06 22:28:55.317 096 13216.18 487.36 57032.90 88888.00 2010-04-06 22:28:56.317 096 13216.05 487.24 57032.78 88888.00 2010-04-06 22:28:57.317 096 13217.09 487.49 57032.78 88888.00 2010-04-06 22:28:58.317 096 13217.35 487.86 57033.27 88888.00 2010-04-06 22:28:59.317 096 13216.71 487.36 57032.78 88888.00 2010-04-06 22:29:00.317 096 13216.71 487.74 57033.27 88888.00 2010-04-06 22:29:01.317 096 13216.18 487.98 57032.54 88888.00 2010-04-06 22:29:02.317 096 13217.22 487.49 57032.41 88888.00 2010-04-06 22:29:03.317 096 13217.22 487.74 57033.02 88888.00 2010-04-06 22:29:04.317 096 13216.83 487.36 57032.78 88888.00 2010-04-06 22:29:05.317 096 13217.09 486.99 57032.78 88888.00 2010-04-06 22:29:06.317 096 13217.87 486.87 57032.17 88888.00 2010-04-06 22:29:07.317 096 13216.31 487.98 57032.41 88888.00 2010-04-06 22:29:08.317 096 13217.22 487.98 57032.66 88888.00 2010-04-06 22:29:09.317 096 13217.48 487.74 57032.29 88888.00 2010-04-06 22:29:10.317 096 13217.87 487.24 57032.41 88888.00 2010-04-06 22:29:11.317 096 13217.35 487.61 57032.41 88888.00 2010-04-06 22:29:12.317 096 13217.74 487.24 57032.54 88888.00 2010-04-06 22:29:13.317 096 13218.00 487.61 57032.41 88888.00 2010-04-06 22:29:14.317 096 13217.48 487.24 57031.93 88888.00 2010-04-06 22:29:15.317 096 13217.48 487.49 57032.05 88888.00 2010-04-06 22:29:16.317 096 13216.96 487.74 57032.54 88888.00 2010-04-06 22:29:17.317 096 13218.00 486.99 57032.90 88888.00 2010-04-06 22:29:18.317 096 13218.13 487.24 57033.02 88888.00 2010-04-06 22:29:19.317 096 13217.87 487.36 57032.54 88888.00 2010-04-06 22:29:20.317 096 13217.35 487.86 57032.78 88888.00 2010-04-06 22:29:21.317 096 13218.00 487.49 57032.29 88888.00 2010-04-06 22:29:22.317 096 13217.74 487.98 57033.15 88888.00 2010-04-06 22:29:23.317 096 13218.52 487.74 57033.52 88888.00 2010-04-06 22:29:24.317 096 13218.91 487.12 57032.17 88888.00 2010-04-06 22:29:25.317 096 13217.61 487.49 57031.68 88888.00 2010-04-06 22:29:26.317 096 13218.39 487.74 57032.90 88888.00 2010-04-06 22:29:27.317 096 13218.26 487.12 57033.64 88888.00 2010-04-06 22:29:28.317 096 13218.78 487.12 57032.90 88888.00 2010-04-06 22:29:29.317 096 13218.39 486.99 57033.02 88888.00 2010-04-06 22:29:30.317 096 13218.65 488.23 57033.64 88888.00 2010-04-06 22:29:31.317 096 13218.65 488.11 57032.54 88888.00 2010-04-06 22:29:32.317 096 13218.91 487.49 57033.02 88888.00 2010-04-06 22:29:33.317 096 13218.78 487.86 57033.15 88888.00 2010-04-06 22:29:34.317 096 13218.26 488.23 57033.15 88888.00 2010-04-06 22:29:35.317 096 13218.78 486.99 57033.76 88888.00 2010-04-06 22:29:36.317 096 13217.61 487.49 57034.00 88888.00 2010-04-06 22:29:37.317 096 13217.87 487.86 57034.25 88888.00 2010-04-06 22:29:38.317 096 13218.91 487.74 57033.64 88888.00 2010-04-06 22:29:39.317 096 13218.78 487.74 57032.90 88888.00 2010-04-06 22:29:40.317 096 13218.65 487.98 57032.54 88888.00 2010-04-06 22:29:41.317 096 13218.78 487.86 57032.78 88888.00 2010-04-06 22:29:42.317 096 13217.74 488.60 57033.52 88888.00 2010-04-06 22:29:43.317 096 13216.96 487.49 57034.00 88888.00 2010-04-06 22:29:44.317 096 13217.87 488.11 57033.76 88888.00 2010-04-06 22:29:45.317 096 13217.35 487.49 57032.78 88888.00 2010-04-06 22:29:46.317 096 13217.61 487.49 57033.88 88888.00 2010-04-06 22:29:47.317 096 13217.48 487.12 57034.00 88888.00 2010-04-06 22:29:48.317 096 13217.22 487.49 57033.64 88888.00 2010-04-06 22:29:49.317 096 13217.22 487.12 57033.52 88888.00 2010-04-06 22:29:50.317 096 13216.58 486.62 57033.39 88888.00 2010-04-06 22:29:51.317 096 13217.48 486.37 57033.52 88888.00 2010-04-06 22:29:52.317 096 13217.22 486.75 57033.64 88888.00 2010-04-06 22:29:53.317 096 13216.31 486.37 57033.64 88888.00 2010-04-06 22:29:54.317 096 13216.83 486.00 57032.90 88888.00 2010-04-06 22:29:55.317 096 13217.22 487.24 57033.76 88888.00 2010-04-06 22:29:56.317 096 13216.45 486.00 57033.27 88888.00 2010-04-06 22:29:57.317 096 13216.96 486.62 57033.39 88888.00 2010-04-06 22:29:58.317 096 13216.96 486.50 57033.27 88888.00 2010-04-06 22:29:59.317 096 13216.18 486.37 57033.27 88888.00 2010-04-06 22:30:00.317 096 13215.79 487.24 57033.27 88888.00 2010-04-06 22:30:01.317 096 13215.92 486.62 57033.39 88888.00 2010-04-06 22:30:02.317 096 13215.79 486.25 57033.52 88888.00 2010-04-06 22:30:03.317 096 13216.05 485.75 57033.52 88888.00 2010-04-06 22:30:04.317 096 13216.45 486.62 57033.76 88888.00 2010-04-06 22:30:05.317 096 13215.92 486.00 57033.39 88888.00 2010-04-06 22:30:06.317 096 13215.92 486.13 57033.27 88888.00 2010-04-06 22:30:07.317 096 13216.18 486.50 57032.78 88888.00 2010-04-06 22:30:08.317 096 13216.58 485.63 57032.90 88888.00 2010-04-06 22:30:09.317 096 13215.79 485.88 57033.15 88888.00 2010-04-06 22:30:10.317 096 13216.45 485.88 57033.27 88888.00 2010-04-06 22:30:11.317 096 13216.45 485.63 57032.54 88888.00 2010-04-06 22:30:12.317 096 13215.54 485.88 57032.78 88888.00 2010-04-06 22:30:13.317 096 13215.28 485.14 57032.41 88888.00 2010-04-06 22:30:14.317 096 13214.89 485.88 57033.02 88888.00 2010-04-06 22:30:15.317 096 13215.28 486.13 57032.54 88888.00 2010-04-06 22:30:16.317 096 13214.37 486.13 57033.15 88888.00 2010-04-06 22:30:17.317 096 13215.15 486.00 57033.27 88888.00 2010-04-06 22:30:18.317 096 13215.28 484.89 57032.54 88888.00 2010-04-06 22:30:19.317 096 13214.89 485.14 57032.54 88888.00 2010-04-06 22:30:20.317 096 13214.63 485.38 57032.54 88888.00 2010-04-06 22:30:21.317 096 13215.15 485.26 57032.41 88888.00 2010-04-06 22:30:22.317 096 13215.02 485.14 57033.02 88888.00 2010-04-06 22:30:23.317 096 13215.02 485.38 57031.93 88888.00 2010-04-06 22:30:24.317 096 13215.41 485.51 57032.41 88888.00 2010-04-06 22:30:25.317 096 13215.02 484.76 57032.78 88888.00 2010-04-06 22:30:26.317 096 13214.89 484.89 57032.54 88888.00 2010-04-06 22:30:27.317 096 13214.76 485.26 57032.05 88888.00 2010-04-06 22:30:28.317 096 13215.41 485.51 57032.90 88888.00 2010-04-06 22:30:29.317 096 13215.15 484.89 57033.15 88888.00 2010-04-06 22:30:30.317 096 13215.02 484.39 57032.17 88888.00 2010-04-06 22:30:31.317 096 13214.37 485.26 57031.93 88888.00 2010-04-06 22:30:32.317 096 13214.37 484.76 57032.17 88888.00 2010-04-06 22:30:33.317 096 13215.41 484.76 57032.17 88888.00 2010-04-06 22:30:34.317 096 13214.63 484.64 57032.17 88888.00 2010-04-06 22:30:35.317 096 13214.24 485.14 57031.80 88888.00 2010-04-06 22:30:37.317 096 13214.37 485.14 57031.93 88888.00 2010-04-06 22:30:38.317 096 13213.85 484.14 57031.44 88888.00 2010-04-06 22:30:39.317 096 13214.50 484.76 57031.19 88888.00 2010-04-06 22:30:40.317 096 13214.24 485.01 57031.44 88888.00 2010-04-06 22:30:41.317 096 13213.85 485.14 57030.70 88888.00 2010-04-06 22:30:42.317 096 13214.11 485.26 57031.44 88888.00 2010-04-06 22:30:43.317 096 13213.72 485.26 57031.19 88888.00 2010-04-06 22:30:44.317 096 13214.37 484.52 57031.19 88888.00 2010-04-06 22:30:45.317 096 13213.98 484.89 57030.58 88888.00 2010-04-06 22:30:46.317 096 13213.33 484.52 57031.44 88888.00 2010-04-06 22:30:47.317 096 13214.24 485.01 57031.31 88888.00 2010-04-06 22:30:48.317 096 13213.85 485.14 57030.21 88888.00 2010-04-06 22:30:49.317 096 13213.46 485.26 57031.19 88888.00 2010-04-06 22:30:50.317 096 13213.72 485.01 57030.09 88888.00 2010-04-06 22:30:51.317 096 13213.72 485.26 57030.70 88888.00 2010-04-06 22:30:52.317 096 13213.85 485.14 57030.21 88888.00 2010-04-06 22:30:53.317 096 13213.07 485.51 57030.70 88888.00 2010-04-06 22:30:54.317 096 13213.20 485.88 57030.09 88888.00 2010-04-06 22:30:55.317 096 13213.33 486.50 57030.58 88888.00 2010-04-06 22:30:56.317 096 13213.72 486.25 57029.85 88888.00 2010-04-06 22:30:57.317 096 13213.20 486.50 57030.58 88888.00 2010-04-06 22:30:58.317 096 13213.59 486.13 57030.09 88888.00 2010-04-06 22:30:59.317 096 13213.20 486.99 57030.09 88888.00 2010-04-06 22:31:00.317 096 13213.98 486.50 57030.46 88888.00 2010-04-06 22:31:01.317 096 13213.98 487.74 57030.95 88888.00 2010-04-06 22:31:02.317 096 13213.72 487.12 57029.97 88888.00 2010-04-06 22:31:03.317 096 13213.98 487.49 57029.85 88888.00 2010-04-06 22:31:04.317 096 13213.46 486.87 57030.46 88888.00 2010-04-06 22:31:05.317 096 13214.24 487.61 57030.21 88888.00 2010-04-06 22:31:06.317 096 13213.85 487.74 57030.34 88888.00 2010-04-06 22:31:07.317 096 13214.11 486.99 57030.21 88888.00 2010-04-06 22:31:08.317 096 13214.24 487.24 57030.82 88888.00 2010-04-06 22:31:09.317 096 13214.24 487.36 57029.97 88888.00 2010-04-06 22:31:10.317 096 13213.98 486.87 57030.58 88888.00 2010-04-06 22:31:11.317 096 13214.50 487.98 57031.07 88888.00 2010-04-06 22:31:12.317 096 13214.50 487.12 57031.07 88888.00 2010-04-06 22:31:13.317 096 13214.76 487.24 57030.46 88888.00 2010-04-06 22:31:14.317 096 13214.37 487.74 57030.58 88888.00 2010-04-06 22:31:15.317 096 13214.24 488.36 57030.21 88888.00 2010-04-06 22:31:16.317 096 13214.37 487.74 57031.68 88888.00 2010-04-06 22:31:17.317 096 13214.89 488.36 57031.68 88888.00 2010-04-06 22:31:18.317 096 13215.54 487.74 57031.07 88888.00 2010-04-06 22:31:19.317 096 13215.41 488.23 57031.07 88888.00 2010-04-06 22:31:20.317 096 13215.54 487.36 57031.44 88888.00 2010-04-06 22:31:21.317 096 13215.54 487.61 57030.82 88888.00 2010-04-06 22:31:22.317 096 13215.41 487.49 57031.44 88888.00 2010-04-06 22:31:23.317 096 13215.92 487.74 57031.19 88888.00 2010-04-06 22:31:24.317 096 13215.67 488.36 57031.31 88888.00 2010-04-06 22:31:25.317 096 13216.05 488.60 57031.68 88888.00 2010-04-06 22:31:26.317 096 13216.83 487.86 57031.93 88888.00 2010-04-06 22:31:27.317 096 13217.22 488.48 57032.17 88888.00 2010-04-06 22:31:28.317 096 13216.58 488.23 57031.31 88888.00 2010-04-06 22:31:29.317 096 13217.48 488.23 57031.44 88888.00 2010-04-06 22:31:30.317 096 13217.35 488.36 57031.80 88888.00 2010-04-06 22:31:31.317 096 13217.74 488.85 57031.93 88888.00 2010-04-06 22:31:32.317 096 13216.96 488.36 57031.44 88888.00 2010-04-06 22:31:33.317 096 13217.61 488.73 57031.80 88888.00 2010-04-06 22:31:34.317 096 13218.52 488.85 57031.68 88888.00 2010-04-06 22:31:35.317 096 13219.56 488.97 57032.17 88888.00 2010-04-06 22:31:36.317 096 13218.78 488.60 57031.80 88888.00 2010-04-06 22:31:37.317 096 13218.52 489.10 57032.05 88888.00 2010-04-06 22:31:38.317 096 13219.82 490.21 57031.56 88888.00 2010-04-06 22:31:39.317 096 13220.60 489.10 57032.41 88888.00 2010-04-06 22:31:40.317 096 13220.47 488.97 57032.29 88888.00 2010-04-06 22:31:41.317 096 13220.34 489.72 57032.66 88888.00 2010-04-06 22:31:42.317 096 13221.38 489.59 57033.15 88888.00 2010-04-06 22:31:43.317 096 13221.25 489.59 57032.90 88888.00 2010-04-06 22:31:44.317 096 13220.60 489.72 57032.66 88888.00 2010-04-06 22:31:45.317 096 13222.03 489.35 57032.66 88888.00 2010-04-06 22:31:46.317 096 13221.77 489.10 57032.78 88888.00 2010-04-06 22:31:47.317 096 13222.16 489.10 57033.27 88888.00 2010-04-06 22:31:48.317 096 13222.81 488.97 57032.90 88888.00 2010-04-06 22:31:49.317 096 13222.81 489.84 57033.02 88888.00 2010-04-06 22:31:50.317 096 13223.33 490.21 57033.02 88888.00 2010-04-06 22:31:51.317 096 13223.72 489.59 57033.64 88888.00 2010-04-06 22:31:52.317 096 13223.72 489.84 57033.52 88888.00 2010-04-06 22:31:53.317 096 13224.24 489.84 57033.27 88888.00 2010-04-06 22:31:54.317 096 13223.59 489.72 57033.76 88888.00 2010-04-06 22:31:55.317 096 13223.98 489.84 57034.37 88888.00 2010-04-06 22:31:56.317 096 13224.24 489.10 57033.39 88888.00 2010-04-06 22:31:57.317 096 13225.15 489.22 57033.88 88888.00 2010-04-06 22:31:58.317 096 13225.15 489.47 57033.64 88888.00 2010-04-06 22:31:59.317 096 13226.06 489.47 57034.12 88888.00 2010-04-06 22:32:00.317 096 13225.54 489.22 57034.00 88888.00 2010-04-06 22:32:01.317 096 13226.06 489.72 57034.00 88888.00 2010-04-06 22:32:02.317 096 13226.19 489.84 57033.76 88888.00 2010-04-06 22:32:03.317 096 13226.32 488.97 57034.61 88888.00 2010-04-06 22:32:04.317 096 13225.80 489.35 57033.88 88888.00 2010-04-06 22:32:05.317 096 13226.84 489.47 57034.12 88888.00 2010-04-06 22:32:06.317 096 13226.19 490.09 57034.37 88888.00 2010-04-06 22:32:07.317 096 13225.67 489.72 57034.86 88888.00 2010-04-06 22:32:08.317 096 13227.49 489.84 57034.25 88888.00 2010-04-06 22:32:09.317 096 13227.88 489.72 57034.86 88888.00 2010-04-06 22:32:10.317 096 13226.97 490.21 57034.86 88888.00 2010-04-06 22:32:11.317 096 13227.36 490.21 57035.35 88888.00 2010-04-06 22:32:12.317 096 13227.49 489.84 57035.35 88888.00 2010-04-06 22:32:13.317 096 13228.14 490.09 57035.59 88888.00 2010-04-06 22:32:14.317 096 13228.01 489.72 57035.59 88888.00 2010-04-06 22:32:15.317 096 13228.53 489.84 57035.71 88888.00 2010-04-06 22:32:16.317 096 13227.49 490.46 57035.35 88888.00 2010-04-06 22:32:17.317 096 13228.01 490.46 57035.84 88888.00 2010-04-06 22:32:18.317 096 13228.92 489.97 57036.08 88888.00 2010-04-06 22:32:19.317 096 13228.92 490.46 57035.84 88888.00 2010-04-06 22:32:20.317 096 13228.79 491.08 57035.96 88888.00 2010-04-06 22:32:21.317 096 13229.05 490.21 57036.08 88888.00 2010-04-06 22:32:22.317 096 13228.53 490.34 57036.33 88888.00 2010-04-06 22:32:23.317 096 13228.79 490.83 57035.96 88888.00 2010-04-06 22:32:24.317 096 13228.40 491.08 57036.08 88888.00 2010-04-06 22:32:25.317 096 13228.66 491.08 57036.82 88888.00 2010-04-06 22:32:26.317 096 13228.53 490.58 57036.33 88888.00 2010-04-06 22:32:27.317 096 13228.01 491.20 57036.57 88888.00 2010-04-06 22:32:28.317 096 13228.14 490.96 57036.20 88888.00 2010-04-06 22:32:29.317 096 13227.62 491.08 57035.84 88888.00 2010-04-06 22:32:30.317 096 13228.27 491.45 57036.33 88888.00 2010-04-06 22:32:31.317 096 13228.01 491.08 57036.45 88888.00 2010-04-06 22:32:32.317 096 13227.62 490.09 57036.82 88888.00 2010-04-06 22:32:33.317 096 13227.75 490.58 57036.33 88888.00 2010-04-06 22:32:34.317 096 13227.36 490.71 57036.08 88888.00 2010-04-06 22:32:35.317 096 13227.62 490.58 57036.69 88888.00 2010-04-06 22:32:36.317 096 13227.49 491.58 57036.69 88888.00 2010-04-06 22:32:37.317 096 13227.10 490.83 57036.82 88888.00 2010-04-06 22:32:38.317 096 13227.62 491.08 57036.33 88888.00 2010-04-06 22:32:39.317 096 13227.62 491.33 57037.18 88888.00 2010-04-06 22:32:40.317 096 13226.32 490.58 57036.45 88888.00 2010-04-06 22:32:41.317 096 13226.19 491.70 57036.33 88888.00 2010-04-06 22:32:42.317 096 13226.58 491.08 57036.33 88888.00 2010-04-06 22:32:43.317 096 13226.06 491.95 57036.82 88888.00 2010-04-06 22:32:44.317 096 13226.32 491.45 57036.82 88888.00 2010-04-06 22:32:45.317 096 13225.80 491.95 57037.06 88888.00 2010-04-06 22:32:46.317 096 13225.02 491.95 57036.69 88888.00 2010-04-06 22:32:47.317 096 13225.80 491.33 57036.57 88888.00 2010-04-06 22:32:48.317 096 13225.80 491.58 57036.45 88888.00 2010-04-06 22:32:49.317 096 13225.93 491.70 57036.57 88888.00 2010-04-06 22:32:50.317 096 13225.80 492.20 57036.33 88888.00 2010-04-06 22:32:51.317 096 13225.41 491.95 57036.69 88888.00 2010-04-06 22:32:52.317 096 13225.54 491.70 57036.20 88888.00 2010-04-06 22:32:53.317 096 13225.54 491.70 57035.71 88888.00 2010-04-06 22:32:54.317 096 13225.93 491.95 57036.45 88888.00 2010-04-06 22:32:55.317 096 13225.80 492.32 57036.20 88888.00 2010-04-06 22:32:56.317 096 13225.67 492.32 57035.96 88888.00 2010-04-06 22:32:57.317 096 13225.93 491.70 57035.47 88888.00 2010-04-06 22:32:58.317 096 13225.28 491.33 57036.57 88888.00 2010-04-06 22:32:59.317 096 13225.80 491.20 57036.33 88888.00 2010-04-06 22:33:00.317 096 13226.19 491.58 57036.08 88888.00 2010-04-06 22:33:01.317 096 13225.15 491.33 57035.71 88888.00 2010-04-06 22:33:02.317 096 13225.02 491.95 57035.47 88888.00 2010-04-06 22:33:03.317 096 13225.28 491.45 57035.59 88888.00 2010-04-06 22:33:04.317 096 13224.89 491.45 57035.59 88888.00 2010-04-06 22:33:05.317 096 13224.76 491.95 57035.59 88888.00 2010-04-06 22:33:06.317 096 13225.15 491.82 57036.20 88888.00 2010-04-06 22:33:07.317 096 13225.54 491.33 57035.59 88888.00 2010-04-06 22:33:08.317 096 13224.76 491.45 57035.35 88888.00 2010-04-06 22:33:09.317 096 13225.02 491.82 57035.84 88888.00 2010-04-06 22:33:10.317 096 13225.02 491.82 57035.59 88888.00 2010-04-06 22:33:11.317 096 13224.50 491.95 57034.61 88888.00 2010-04-06 22:33:12.317 096 13224.76 491.20 57035.23 88888.00 2010-04-06 22:33:13.317 096 13224.50 491.58 57035.35 88888.00 2010-04-06 22:33:14.317 096 13224.50 491.82 57034.98 88888.00 2010-04-06 22:33:15.317 096 13224.50 491.95 57035.11 88888.00 2010-04-06 22:33:16.317 096 13224.50 492.07 57035.23 88888.00 2010-04-06 22:33:17.317 096 13224.37 492.32 57034.74 88888.00 2010-04-06 22:33:18.317 096 13224.11 492.07 57034.61 88888.00 2010-04-06 22:33:19.317 096 13224.11 492.32 57034.37 88888.00 2010-04-06 22:33:20.317 096 13224.63 492.07 57034.61 88888.00 2010-04-06 22:33:21.317 096 13224.11 492.32 57034.37 88888.00 2010-04-06 22:33:22.317 096 13224.50 491.95 57034.12 88888.00 2010-04-06 22:33:23.317 096 13224.24 491.58 57034.37 88888.00 2010-04-06 22:33:24.317 096 13223.85 491.95 57034.12 88888.00 2010-04-06 22:33:25.317 096 13223.98 492.20 57033.88 88888.00 2010-04-06 22:33:26.317 096 13224.50 492.32 57034.74 88888.00 2010-04-06 22:33:27.317 096 13224.11 492.07 57033.88 88888.00 2010-04-06 22:33:28.317 096 13223.85 492.69 57033.76 88888.00 2010-04-06 22:33:29.317 096 13223.59 492.44 57034.00 88888.00 2010-04-06 22:33:30.317 096 13223.85 492.69 57033.64 88888.00 2010-04-06 22:33:31.317 096 13223.46 492.32 57033.76 88888.00 2010-04-06 22:33:32.317 096 13223.33 492.20 57032.90 88888.00 2010-04-06 22:33:33.317 096 13222.81 492.94 57032.90 88888.00 2010-04-06 22:33:34.317 096 13222.55 492.69 57033.02 88888.00 2010-04-06 22:33:35.317 096 13223.33 492.57 57032.90 88888.00 2010-04-06 22:33:36.317 096 13223.46 493.06 57033.02 88888.00 2010-04-06 22:33:37.317 096 13223.46 492.81 57033.39 88888.00 2010-04-06 22:33:38.317 096 13222.16 493.43 57033.02 88888.00 2010-04-06 22:33:39.317 096 13222.16 492.81 57032.78 88888.00 2010-04-06 22:33:40.317 096 13222.68 492.57 57033.02 88888.00 2010-04-06 22:33:41.317 096 13223.07 493.31 57032.54 88888.00 2010-04-06 22:33:42.317 096 13222.29 493.43 57032.17 88888.00 2010-04-06 22:33:43.317 096 13223.07 493.31 57031.93 88888.00 2010-04-06 22:33:44.317 096 13222.29 493.31 57032.54 88888.00 2010-04-06 22:33:45.317 096 13222.68 493.31 57032.29 88888.00 2010-04-06 22:33:46.317 096 13223.07 494.18 57032.41 88888.00 2010-04-06 22:33:47.317 096 13222.68 493.81 57032.17 88888.00 2010-04-06 22:33:48.317 096 13222.03 494.18 57032.29 88888.00 2010-04-06 22:33:49.317 096 13222.42 493.56 57031.68 88888.00 2010-04-06 22:33:50.317 096 13222.16 493.68 57031.44 88888.00 2010-04-06 22:33:51.317 096 13221.77 493.06 57032.29 88888.00 2010-04-06 22:33:52.317 096 13222.42 493.93 57031.80 88888.00 2010-04-06 22:33:53.317 096 13222.55 493.68 57031.93 88888.00 2010-04-06 22:33:54.317 096 13222.55 494.18 57031.31 88888.00 2010-04-06 22:33:55.317 096 13222.03 493.93 57031.19 88888.00 2010-04-06 22:33:56.317 096 13222.68 493.81 57031.44 88888.00 2010-04-06 22:33:57.317 096 13222.68 494.42 57032.05 88888.00 2010-04-06 22:33:58.317 096 13222.81 494.05 57032.05 88888.00 2010-04-06 22:33:59.317 096 13222.55 494.30 57031.80 88888.00 2010-04-06 22:34:00.317 096 13223.46 493.93 57031.31 88888.00 2010-04-06 22:34:01.317 096 13222.03 493.81 57031.31 88888.00 2010-04-06 22:34:02.317 096 13222.16 494.05 57031.80 88888.00 2010-04-06 22:34:03.317 096 13222.55 494.67 57031.07 88888.00 2010-04-06 22:34:04.317 096 13222.55 494.18 57032.05 88888.00 2010-04-06 22:34:05.317 096 13222.42 494.42 57031.44 88888.00 2010-04-06 22:34:06.317 096 13222.81 494.42 57031.56 88888.00 2010-04-06 22:34:07.317 096 13223.07 494.67 57031.44 88888.00 2010-04-06 22:34:08.317 096 13222.42 493.93 57031.31 88888.00 2010-04-06 22:34:09.317 096 13222.94 494.67 57032.05 88888.00 2010-04-06 22:34:10.317 096 13223.07 494.30 57031.44 88888.00 2010-04-06 22:34:11.317 096 13223.07 494.92 57031.68 88888.00 2010-04-06 22:34:12.317 096 13223.33 494.80 57031.68 88888.00 2010-04-06 22:34:13.317 096 13223.85 494.42 57031.31 88888.00 2010-04-06 22:34:14.317 096 13223.59 494.67 57031.80 88888.00 2010-04-06 22:34:15.317 096 13224.24 495.54 57032.05 88888.00 2010-04-06 22:34:16.317 096 13224.37 494.55 57031.56 88888.00 2010-04-06 22:34:17.317 096 13223.98 494.92 57031.31 88888.00 2010-04-06 22:34:18.317 096 13224.24 494.92 57030.95 88888.00 2010-04-06 22:34:19.317 096 13224.37 495.17 57030.82 88888.00 2010-04-06 22:34:20.317 096 13224.63 493.93 57031.56 88888.00 2010-04-06 22:34:21.317 096 13224.76 493.93 57031.19 88888.00 2010-04-06 22:34:22.317 096 13224.63 494.30 57031.68 88888.00 2010-04-06 22:34:23.317 096 13224.76 494.67 57031.68 88888.00 2010-04-06 22:34:24.317 096 13224.50 493.93 57031.93 88888.00 2010-04-06 22:34:25.317 096 13225.15 494.67 57031.31 88888.00 2010-04-06 22:34:26.317 096 13224.89 494.42 57031.68 88888.00 2010-04-06 22:34:27.317 096 13225.02 494.55 57031.56 88888.00 2010-04-06 22:34:28.317 096 13224.63 494.30 57030.58 88888.00 2010-04-06 22:34:29.317 096 13224.63 494.55 57031.44 88888.00 2010-04-06 22:34:30.317 096 13224.24 493.93 57030.95 88888.00 2010-04-06 22:34:31.317 096 13224.63 494.42 57031.56 88888.00 2010-04-06 22:34:32.317 096 13224.11 493.19 57031.68 88888.00 2010-04-06 22:34:33.317 096 13224.24 494.18 57031.68 88888.00 2010-04-06 22:34:34.317 096 13223.85 494.30 57031.07 88888.00 2010-04-06 22:34:35.317 096 13223.85 494.30 57030.58 88888.00 2010-04-06 22:34:36.317 096 13223.33 494.92 57032.05 88888.00 2010-04-06 22:34:37.317 096 13223.59 494.42 57030.95 88888.00 2010-04-06 22:34:38.317 096 13222.29 494.18 57031.31 88888.00 2010-04-06 22:34:39.317 096 13222.16 494.42 57031.07 88888.00 2010-04-06 22:34:40.317 096 13222.55 494.80 57030.46 88888.00 2010-04-06 22:34:41.317 096 13222.55 494.42 57030.46 88888.00 2010-04-06 22:34:42.317 096 13222.16 495.42 57030.95 88888.00 2010-04-06 22:34:43.317 096 13222.29 494.55 57030.58 88888.00 2010-04-06 22:34:44.317 096 13222.42 494.92 57030.21 88888.00 2010-04-06 22:34:45.317 096 13221.64 495.17 57030.82 88888.00 2010-04-06 22:34:46.317 096 13220.99 494.92 57030.34 88888.00 2010-04-06 22:34:47.317 096 13221.77 494.67 57030.21 88888.00 2010-04-06 22:34:48.317 096 13221.38 494.80 57029.72 88888.00 2010-04-06 22:34:49.317 096 13220.86 495.54 57029.60 88888.00 2010-04-06 22:34:50.317 096 13221.12 494.30 57029.72 88888.00 2010-04-06 22:34:51.317 096 13221.12 494.55 57028.99 88888.00 2010-04-06 22:34:52.317 096 13220.73 494.30 57029.48 88888.00 2010-04-06 22:34:53.317 096 13220.47 494.05 57029.85 88888.00 2010-04-06 22:34:54.317 096 13220.99 494.92 57028.99 88888.00 2010-04-06 22:34:55.317 096 13220.21 495.17 57029.36 88888.00 2010-04-06 22:34:56.317 096 13220.47 494.67 57028.87 88888.00 2010-04-06 22:34:57.317 096 13221.12 494.92 57029.23 88888.00 2010-04-06 22:34:58.317 096 13220.08 493.93 57029.23 88888.00 2010-04-06 22:34:59.317 096 13220.60 494.18 57029.23 88888.00 2010-04-06 22:35:00.317 096 13220.47 494.55 57028.75 88888.00 2010-04-06 22:35:01.317 096 13219.04 494.92 57029.11 88888.00 2010-04-06 22:35:02.317 096 13220.21 493.93 57028.62 88888.00 2010-04-06 22:35:03.317 096 13220.47 494.18 57028.62 88888.00 2010-04-06 22:35:04.317 096 13219.30 494.18 57028.99 88888.00 2010-04-06 22:35:05.317 096 13219.69 494.67 57028.13 88888.00 2010-04-06 22:35:06.317 096 13219.95 494.30 57027.89 88888.00 2010-04-06 22:35:07.317 096 13220.73 494.42 57028.13 88888.00 2010-04-06 22:35:08.317 096 13219.56 494.05 57028.75 88888.00 2010-04-06 22:35:09.317 096 13220.47 494.05 57028.62 88888.00 2010-04-06 22:35:10.317 096 13220.73 493.68 57027.89 88888.00 2010-04-06 22:35:11.317 096 13220.47 494.05 57027.64 88888.00 2010-04-06 22:35:12.317 096 13220.47 493.81 57028.01 88888.00 2010-04-06 22:35:13.317 096 13221.12 493.81 57027.89 88888.00 2010-04-06 22:35:14.317 096 13221.25 493.43 57027.89 88888.00 2010-04-06 22:35:15.317 096 13221.38 493.93 57028.38 88888.00 2010-04-06 22:35:16.317 096 13220.99 493.93 57027.77 88888.00 2010-04-06 22:35:17.317 096 13221.51 494.05 57027.89 88888.00 2010-04-06 22:35:18.317 096 13222.03 493.81 57027.89 88888.00 2010-04-06 22:35:19.317 096 13221.38 494.05 57027.77 88888.00 2010-04-06 22:35:20.317 096 13221.77 494.42 57028.01 88888.00 2010-04-06 22:35:21.317 096 13221.38 493.68 57027.64 88888.00 2010-04-06 22:35:22.317 096 13221.64 493.31 57027.40 88888.00 2010-04-06 22:35:23.317 096 13222.29 493.81 57027.64 88888.00 2010-04-06 22:35:24.317 096 13221.51 494.18 57027.77 88888.00 2010-04-06 22:35:25.317 096 13222.03 493.81 57027.40 88888.00 2010-04-06 22:35:26.317 096 13222.03 494.30 57028.01 88888.00 2010-04-06 22:35:27.317 096 13221.77 494.55 57027.89 88888.00 2010-04-06 22:35:28.317 096 13222.16 493.81 57027.64 88888.00 2010-04-06 22:35:29.317 096 13222.55 494.55 57027.16 88888.00 2010-04-06 22:35:30.317 096 13222.16 493.81 57027.04 88888.00 2010-04-06 22:35:31.317 096 13222.03 494.67 57028.01 88888.00 2010-04-06 22:35:32.317 096 13222.42 493.93 57028.13 88888.00 2010-04-06 22:35:33.317 096 13222.29 494.55 57027.77 88888.00 2010-04-06 22:35:34.317 096 13222.94 494.80 57028.13 88888.00 2010-04-06 22:35:35.317 096 13222.68 495.04 57028.38 88888.00 2010-04-06 22:35:36.317 096 13222.16 494.42 57027.52 88888.00 2010-04-06 22:35:37.317 096 13221.77 494.80 57027.40 88888.00 2010-04-06 22:35:38.317 096 13222.55 494.67 57028.01 88888.00 2010-04-06 22:35:39.317 096 13222.03 494.05 57028.01 88888.00 2010-04-06 22:35:40.317 096 13222.55 494.42 57027.64 88888.00 2010-04-06 22:35:41.317 096 13222.68 494.67 57027.40 88888.00 2010-04-06 22:35:42.317 096 13221.90 494.30 57028.01 88888.00 2010-04-06 22:35:43.317 096 13222.03 494.42 57027.77 88888.00 2010-04-06 22:35:44.317 096 13222.16 494.18 57028.50 88888.00 2010-04-06 22:35:45.317 096 13222.16 494.55 57027.89 88888.00 2010-04-06 22:35:46.317 096 13222.03 494.55 57028.26 88888.00 2010-04-06 22:35:47.317 096 13222.42 494.80 57028.26 88888.00 2010-04-06 22:35:48.317 096 13222.42 494.55 57027.89 88888.00 2010-04-06 22:35:49.317 096 13222.55 494.67 57028.38 88888.00 2010-04-06 22:35:50.317 096 13223.20 495.17 57027.64 88888.00 2010-04-06 22:35:51.317 096 13222.81 495.04 57027.16 88888.00 2010-04-06 22:35:52.317 096 13222.16 494.92 57027.52 88888.00 2010-04-06 22:35:53.317 096 13222.42 494.80 57027.77 88888.00 2010-04-06 22:35:54.317 096 13222.55 494.80 57027.28 88888.00 2010-04-06 22:35:55.317 096 13222.81 494.42 57028.13 88888.00 2010-04-06 22:35:56.317 096 13221.90 494.55 57027.28 88888.00 2010-04-06 22:35:57.317 096 13222.55 495.42 57028.38 88888.00 2010-04-06 22:35:58.317 096 13222.68 495.29 57026.67 88888.00 2010-04-06 22:35:59.317 096 13222.03 495.66 57027.16 88888.00 2010-04-06 22:36:00.317 096 13222.29 495.29 57027.64 88888.00 2010-04-06 22:36:01.317 096 13222.68 495.66 57027.28 88888.00 2010-04-06 22:36:02.317 096 13222.81 495.79 57027.28 88888.00 2010-04-06 22:36:03.317 096 13222.81 495.29 57026.42 88888.00 2010-04-06 22:36:04.317 096 13222.68 495.54 57027.28 88888.00 2010-04-06 22:36:05.317 096 13222.94 494.80 57026.67 88888.00 2010-04-06 22:36:06.317 096 13222.55 495.66 57027.28 88888.00 2010-04-06 22:36:07.317 096 13222.55 495.29 57027.16 88888.00 2010-04-06 22:36:08.317 096 13222.29 495.42 57026.67 88888.00 2010-04-06 22:36:09.317 096 13222.81 495.42 57026.91 88888.00 2010-04-06 22:36:10.317 096 13222.81 495.42 57026.55 88888.00 2010-04-06 22:36:11.317 096 13223.59 495.29 57026.91 88888.00 2010-04-06 22:36:12.317 096 13222.68 495.42 57027.64 88888.00 2010-04-06 22:36:13.317 096 13222.29 495.79 57027.40 88888.00 2010-04-06 22:36:14.317 096 13222.81 495.17 57027.16 88888.00 2010-04-06 22:36:15.317 096 13222.68 495.66 57026.91 88888.00 2010-04-06 22:36:16.317 096 13222.68 495.42 57027.16 88888.00 2010-04-06 22:36:17.317 096 13223.46 495.54 57026.79 88888.00 2010-04-06 22:36:18.317 096 13222.81 495.66 57027.28 88888.00 2010-04-06 22:36:19.317 096 13222.42 495.29 57027.28 88888.00 2010-04-06 22:36:20.316 096 13222.42 495.54 57026.79 88888.00 2010-04-06 22:36:21.316 096 13222.16 495.42 57027.28 88888.00 2010-04-06 22:36:22.316 096 13222.29 495.91 57026.79 88888.00 2010-04-06 22:36:23.316 096 13222.42 495.42 57026.91 88888.00 2010-04-06 22:36:24.316 096 13221.64 495.04 57026.30 88888.00 2010-04-06 22:36:25.316 096 13221.64 495.54 57027.04 88888.00 2010-04-06 22:36:26.316 096 13221.51 495.66 57026.42 88888.00 2010-04-06 22:36:27.316 096 13221.77 495.54 57026.18 88888.00 2010-04-06 22:36:28.316 096 13221.64 494.92 57026.42 88888.00 2010-04-06 22:36:29.316 096 13220.60 495.29 57026.42 88888.00 2010-04-06 22:36:30.316 096 13221.51 495.66 57025.93 88888.00 2010-04-06 22:36:31.316 096 13221.25 495.42 57026.18 88888.00 2010-04-06 22:36:32.316 096 13220.99 495.17 57025.93 88888.00 2010-04-06 22:36:33.316 096 13220.60 494.80 57026.18 88888.00 2010-04-06 22:36:34.316 096 13220.60 495.04 57026.67 88888.00 2010-04-06 22:36:35.316 096 13220.99 494.80 57026.30 88888.00 2010-04-06 22:36:36.316 096 13220.34 495.04 57026.30 88888.00 2010-04-06 22:36:37.316 096 13219.95 494.92 57026.18 88888.00 2010-04-06 22:36:38.316 096 13220.47 494.80 57026.30 88888.00 2010-04-06 22:36:39.316 096 13219.82 495.42 57026.42 88888.00 2010-04-06 22:36:40.316 096 13220.21 494.80 57026.18 88888.00 2010-04-06 22:36:41.316 096 13220.21 494.67 57025.81 88888.00 2010-04-06 22:36:42.316 096 13220.60 494.42 57025.32 88888.00 2010-04-06 22:36:43.316 096 13219.95 494.18 57025.81 88888.00 2010-04-06 22:36:44.316 096 13219.95 494.30 57026.18 88888.00 2010-04-06 22:36:45.316 096 13220.08 494.18 57025.57 88888.00 2010-04-06 22:36:46.316 096 13219.43 494.55 57026.05 88888.00 2010-04-06 22:36:47.316 096 13219.43 494.18 57025.69 88888.00 2010-04-06 22:36:48.316 096 13219.82 494.30 57025.20 88888.00 2010-04-06 22:36:49.316 096 13220.08 493.68 57025.81 88888.00 2010-04-06 22:36:50.316 096 13219.43 494.05 57025.69 88888.00 2010-04-06 22:36:51.316 096 13219.82 494.80 57025.45 88888.00 2010-04-06 22:36:52.316 096 13219.82 494.18 57025.57 88888.00 2010-04-06 22:36:53.316 096 13219.43 493.81 57025.93 88888.00 2010-04-06 22:36:54.316 096 13220.08 494.05 57025.08 88888.00 2010-04-06 22:36:55.316 096 13220.08 493.81 57025.20 88888.00 2010-04-06 22:36:56.316 096 13219.95 494.67 57025.20 88888.00 2010-04-06 22:36:57.316 096 13219.56 494.18 57024.71 88888.00 2010-04-06 22:36:58.316 096 13220.34 494.18 57024.96 88888.00 2010-04-06 22:36:59.316 096 13219.82 493.56 57024.96 88888.00 2010-04-06 22:37:00.316 096 13220.47 494.05 57024.46 88888.00 2010-04-06 22:37:01.316 096 13220.34 494.55 57024.34 88888.00 2010-04-06 22:37:02.316 096 13220.47 493.81 57023.61 88888.00 2010-04-06 22:37:03.316 096 13219.17 493.31 57024.22 88888.00 2010-04-06 22:37:04.316 096 13219.56 494.05 57024.71 88888.00 2010-04-06 22:37:05.316 096 13220.21 493.56 57023.73 88888.00 2010-04-06 22:37:06.316 096 13219.43 493.43 57024.83 88888.00 2010-04-06 22:37:07.316 096 13219.95 493.93 57023.86 88888.00 2010-04-06 22:37:08.316 096 13219.56 493.31 57023.98 88888.00 2010-04-06 22:37:09.316 096 13219.56 493.81 57024.10 88888.00 2010-04-06 22:37:10.316 096 13219.69 493.93 57023.37 88888.00 2010-04-06 22:37:11.316 096 13219.69 494.18 57023.73 88888.00 2010-04-06 22:37:12.316 096 13219.69 493.06 57023.98 88888.00 2010-04-06 22:37:13.316 096 13219.69 492.69 57023.73 88888.00 2010-04-06 22:37:14.316 096 13219.56 493.19 57023.73 88888.00 2010-04-06 22:37:15.316 096 13220.47 493.43 57023.61 88888.00 2010-04-06 22:37:16.316 096 13220.60 492.94 57023.61 88888.00 2010-04-06 22:37:17.316 096 13220.86 493.19 57023.24 88888.00 2010-04-06 22:37:18.316 096 13219.56 492.81 57023.98 88888.00 2010-04-06 22:37:19.316 096 13220.21 493.68 57023.49 88888.00 2010-04-06 22:37:20.316 096 13220.34 492.81 57023.12 88888.00 2010-04-06 22:37:21.316 096 13220.73 492.44 57023.61 88888.00 2010-04-06 22:37:22.316 096 13220.34 492.94 57023.37 88888.00 2010-04-06 22:37:23.316 096 13220.08 492.44 57023.00 88888.00 2010-04-06 22:37:24.316 096 13220.34 493.19 57023.00 88888.00 2010-04-06 22:37:25.316 096 13220.47 492.81 57023.24 88888.00 2010-04-06 22:37:26.316 096 13220.73 492.69 57023.24 88888.00 2010-04-06 22:37:27.316 096 13220.47 492.57 57023.98 88888.00 2010-04-06 22:37:28.316 096 13220.47 492.20 57022.63 88888.00 2010-04-06 22:37:29.316 096 13220.47 492.20 57022.63 88888.00 2010-04-06 22:37:30.316 096 13221.12 492.32 57022.75 88888.00 2010-04-06 22:37:31.316 096 13220.86 492.07 57022.51 88888.00 2010-04-06 22:37:32.316 096 13220.86 492.57 57022.39 88888.00 2010-04-06 22:37:33.316 096 13220.86 492.44 57022.51 88888.00 2010-04-06 22:37:34.316 096 13220.73 492.44 57023.00 88888.00 2010-04-06 22:37:35.316 096 13220.99 492.20 57023.37 88888.00 2010-04-06 22:37:36.316 096 13220.34 492.44 57022.75 88888.00 2010-04-06 22:37:37.316 096 13220.60 492.44 57022.75 88888.00 2010-04-06 22:37:38.316 096 13221.38 492.07 57023.37 88888.00 2010-04-06 22:37:39.316 096 13221.12 492.07 57022.75 88888.00 2010-04-06 22:37:40.316 096 13220.60 491.58 57022.27 88888.00 2010-04-06 22:37:41.316 096 13220.86 491.58 57022.14 88888.00 2010-04-06 22:37:42.316 096 13221.25 492.20 57022.39 88888.00 2010-04-06 22:37:43.316 096 13220.60 491.95 57022.39 88888.00 2010-04-06 22:37:44.316 096 13220.73 491.82 57022.51 88888.00 2010-04-06 22:37:45.316 096 13221.12 492.20 57022.88 88888.00 2010-04-06 22:37:46.316 096 13221.12 492.44 57022.88 88888.00 2010-04-06 22:37:47.316 096 13220.60 491.45 57022.88 88888.00 2010-04-06 22:37:48.316 096 13220.60 492.44 57022.75 88888.00 2010-04-06 22:37:49.316 096 13220.60 492.07 57022.88 88888.00 2010-04-06 22:37:50.316 096 13221.25 492.07 57023.00 88888.00 2010-04-06 22:37:51.316 096 13219.95 492.32 57022.75 88888.00 2010-04-06 22:37:52.316 096 13219.95 492.44 57022.75 88888.00 2010-04-06 22:37:53.316 096 13220.08 492.32 57022.39 88888.00 2010-04-06 22:37:54.316 096 13220.34 492.07 57022.63 88888.00 2010-04-06 22:37:55.316 096 13220.21 492.20 57022.02 88888.00 2010-04-06 22:37:56.316 096 13220.21 490.96 57022.75 88888.00 2010-04-06 22:37:57.316 096 13220.21 491.58 57022.02 88888.00 2010-04-06 22:37:58.316 096 13219.95 492.32 57021.78 88888.00 2010-04-06 22:37:59.316 096 13219.82 491.82 57022.14 88888.00 2010-04-06 22:38:00.316 096 13219.69 491.58 57022.51 88888.00 2010-04-06 22:38:01.316 096 13220.47 491.20 57022.51 88888.00 2010-04-06 22:38:02.316 096 13219.17 491.33 57023.00 88888.00 2010-04-06 22:38:03.316 096 13219.43 491.58 57022.27 88888.00 2010-04-06 22:38:04.316 096 13219.43 491.08 57022.02 88888.00 2010-04-06 22:38:05.316 096 13219.30 491.20 57022.27 88888.00 2010-04-06 22:38:06.316 096 13219.17 490.71 57021.66 88888.00 2010-04-06 22:38:07.316 096 13219.04 491.45 57022.02 88888.00 2010-04-06 22:38:08.316 096 13218.91 492.07 57022.51 88888.00 2010-04-06 22:38:09.316 096 13219.04 491.33 57021.66 88888.00 2010-04-06 22:38:10.316 096 13218.65 490.83 57022.02 88888.00 2010-04-06 22:38:11.316 096 13218.52 490.58 57022.51 88888.00 2010-04-06 22:38:12.316 096 13219.30 491.08 57022.14 88888.00 2010-04-06 22:38:13.316 096 13218.39 491.33 57022.02 88888.00 2010-04-06 22:38:14.316 096 13217.87 490.83 57022.14 88888.00 2010-04-06 22:38:15.316 096 13218.78 490.09 57021.78 88888.00 2010-04-06 22:38:16.316 096 13217.61 489.97 57022.14 88888.00 2010-04-06 22:38:17.316 096 13217.48 490.46 57022.27 88888.00 2010-04-06 22:38:18.316 096 13217.61 490.58 57021.16 88888.00 2010-04-06 22:38:19.316 096 13216.96 490.21 57021.78 88888.00 2010-04-06 22:38:20.316 096 13216.96 489.72 57021.04 88888.00 2010-04-06 22:38:21.316 096 13217.35 489.97 57020.92 88888.00 2010-04-06 22:38:22.316 096 13217.48 489.47 57021.16 88888.00 2010-04-06 22:38:23.316 096 13217.22 489.59 57020.80 88888.00 2010-04-06 22:38:24.316 096 13216.45 490.34 57021.16 88888.00 2010-04-06 22:38:25.316 096 13216.31 489.47 57021.90 88888.00 2010-04-06 22:38:26.316 096 13216.83 489.47 57021.53 88888.00 2010-04-06 22:38:27.316 096 13216.71 489.84 57021.41 88888.00 2010-04-06 22:38:28.316 096 13216.83 489.35 57021.29 88888.00 2010-04-06 22:38:29.316 096 13216.58 489.10 57021.53 88888.00 2010-04-06 22:38:30.316 096 13216.18 489.22 57020.80 88888.00 2010-04-06 22:38:31.316 096 13216.05 489.22 57021.16 88888.00 2010-04-06 22:38:32.316 096 13214.89 488.97 57021.29 88888.00 2010-04-06 22:38:33.316 096 13216.05 488.48 57021.29 88888.00 2010-04-06 22:38:34.316 096 13216.31 488.85 57020.68 88888.00 2010-04-06 22:38:35.316 096 13215.54 489.10 57020.68 88888.00 2010-04-06 22:38:36.316 096 13215.54 488.11 57021.29 88888.00 2010-04-06 22:38:37.316 096 13215.15 488.60 57020.55 88888.00 2010-04-06 22:38:38.316 096 13215.28 489.10 57021.04 88888.00 2010-04-06 22:38:39.316 096 13214.89 488.48 57020.55 88888.00 2010-04-06 22:38:40.316 096 13214.11 489.10 57020.68 88888.00 2010-04-06 22:38:41.316 096 13215.15 489.22 57020.19 88888.00 2010-04-06 22:38:42.316 096 13214.76 488.60 57020.68 88888.00 2010-04-06 22:38:43.316 096 13213.98 488.85 57020.55 88888.00 2010-04-06 22:38:44.316 096 13214.63 488.60 57020.31 88888.00 2010-04-06 22:38:45.316 096 13214.89 488.73 57020.55 88888.00 2010-04-06 22:38:46.316 096 13214.24 488.60 57020.43 88888.00 2010-04-06 22:38:47.316 096 13214.37 489.10 57020.68 88888.00 2010-04-06 22:38:48.316 096 13213.20 488.36 57020.31 88888.00 2010-04-06 22:38:49.316 096 13213.59 487.86 57020.43 88888.00 2010-04-06 22:38:50.316 096 13213.59 488.11 57020.31 88888.00 2010-04-06 22:38:51.316 096 13213.07 488.11 57020.07 88888.00 2010-04-06 22:38:52.316 096 13212.81 488.36 57020.43 88888.00 2010-04-06 22:38:53.316 096 13212.29 487.86 57020.92 88888.00 2010-04-06 22:38:54.316 096 13212.68 488.23 57020.07 88888.00 2010-04-06 22:38:55.316 096 13211.90 487.98 57020.19 88888.00 2010-04-06 22:38:56.316 096 13212.29 487.98 57019.45 88888.00 2010-04-06 22:38:57.316 096 13212.55 487.36 57018.48 88888.00 2010-04-06 22:38:58.316 096 13212.68 488.36 57018.96 88888.00 2010-04-06 22:38:59.316 096 13211.90 487.98 57019.70 88888.00 2010-04-06 22:39:00.316 096 13212.03 488.48 57019.45 88888.00 2010-04-06 22:39:01.316 096 13211.25 487.86 57019.33 88888.00 2010-04-06 22:39:02.316 096 13212.16 488.23 57019.09 88888.00 2010-04-06 22:39:03.316 096 13211.51 488.23 57019.33 88888.00 2010-04-06 22:39:04.316 096 13211.51 487.74 57019.09 88888.00 2010-04-06 22:39:05.316 096 13211.77 487.98 57019.09 88888.00 2010-04-06 22:39:06.316 096 13211.12 487.86 57018.96 88888.00 2010-04-06 22:39:07.316 096 13210.60 487.61 57018.23 88888.00 2010-04-06 22:39:08.316 096 13210.60 487.74 57018.72 88888.00 2010-04-06 22:39:09.316 096 13211.12 487.74 57018.96 88888.00 2010-04-06 22:39:10.316 096 13210.73 487.74 57018.35 88888.00 2010-04-06 22:39:11.316 096 13211.51 488.73 57018.60 88888.00 2010-04-06 22:39:12.316 096 13210.99 488.23 57018.23 88888.00 2010-04-06 22:39:13.316 096 13210.99 487.98 57017.86 88888.00 2010-04-06 22:39:14.316 096 13210.73 488.23 57018.11 88888.00 2010-04-06 22:39:15.316 096 13210.73 488.73 57018.35 88888.00 2010-04-06 22:39:16.316 096 13210.60 487.86 57018.48 88888.00 2010-04-06 22:39:17.316 096 13210.73 488.23 57017.74 88888.00 2010-04-06 22:39:18.316 096 13210.99 488.11 57017.62 88888.00 2010-04-06 22:39:19.316 096 13210.60 488.23 57018.11 88888.00 2010-04-06 22:39:20.316 096 13210.60 488.60 57018.11 88888.00 2010-04-06 22:39:21.316 096 13210.47 488.48 57018.23 88888.00 2010-04-06 22:39:22.316 096 13210.86 487.86 57018.35 88888.00 2010-04-06 22:39:23.316 096 13211.12 488.85 57017.86 88888.00 2010-04-06 22:39:24.316 096 13210.86 489.22 57018.11 88888.00 2010-04-06 22:39:25.316 096 13210.34 488.97 57018.35 88888.00 2010-04-06 22:39:26.316 096 13210.08 488.73 57018.35 88888.00 2010-04-06 22:39:27.316 096 13210.47 488.11 57018.11 88888.00 2010-04-06 22:39:28.316 096 13210.21 488.97 57017.99 88888.00 2010-04-06 22:39:29.316 096 13210.47 489.47 57018.35 88888.00 2010-04-06 22:39:30.316 096 13210.60 488.85 57017.86 88888.00 2010-04-06 22:39:31.316 096 13210.34 489.72 57017.62 88888.00 2010-04-06 22:39:32.316 096 13210.47 488.73 57017.86 88888.00 2010-04-06 22:39:33.316 096 13210.47 489.84 57017.50 88888.00 2010-04-06 22:39:34.316 096 13210.34 488.23 57017.50 88888.00 2010-04-06 22:39:35.316 096 13210.08 489.22 57017.50 88888.00 2010-04-06 22:39:36.316 096 13210.86 488.85 57017.38 88888.00 2010-04-06 22:39:37.316 096 13211.25 488.97 57017.99 88888.00 2010-04-06 22:39:38.316 096 13209.82 488.60 57017.38 88888.00 2010-04-06 22:39:39.316 096 13210.60 488.85 57017.25 88888.00 2010-04-06 22:39:40.316 096 13210.60 488.73 57017.50 88888.00 2010-04-06 22:39:41.316 096 13210.21 488.60 57017.74 88888.00 2010-04-06 22:39:42.316 096 13209.95 488.97 57016.89 88888.00 2010-04-06 22:39:43.316 096 13210.60 488.60 57017.62 88888.00 2010-04-06 22:39:44.316 096 13210.47 488.36 57017.38 88888.00 2010-04-06 22:39:45.316 096 13210.73 488.23 57017.86 88888.00 2010-04-06 22:39:46.316 096 13210.34 488.23 57017.25 88888.00 2010-04-06 22:39:47.316 096 13209.69 488.60 57017.13 88888.00 2010-04-06 22:39:48.316 096 13209.82 489.10 57017.62 88888.00 2010-04-06 22:39:49.316 096 13209.95 488.85 57017.38 88888.00 2010-04-06 22:39:50.316 096 13209.69 488.85 57017.25 88888.00 2010-04-06 22:39:51.316 096 13210.08 488.60 57017.13 88888.00 2010-04-06 22:39:52.316 096 13209.56 488.23 57017.01 88888.00 2010-04-06 22:39:53.316 096 13209.56 488.73 57017.62 88888.00 2010-04-06 22:39:54.316 096 13210.47 488.85 57016.89 88888.00 2010-04-06 22:39:55.316 096 13209.82 488.97 57016.89 88888.00 2010-04-06 22:39:56.316 096 13210.08 488.60 57017.13 88888.00 2010-04-06 22:39:57.316 096 13209.69 488.48 57016.89 88888.00 2010-04-06 22:39:58.316 096 13209.82 487.98 57017.50 88888.00 2010-04-06 22:39:59.316 096 13210.21 488.23 57017.13 88888.00 2010-04-06 22:40:00.316 096 13209.82 488.48 57016.77 88888.00 2010-04-06 22:40:01.316 096 13210.21 488.36 57016.89 88888.00 2010-04-06 22:40:02.316 096 13209.56 488.73 57016.77 88888.00 2010-04-06 22:40:03.316 096 13209.95 488.23 57016.52 88888.00 2010-04-06 22:40:04.316 096 13209.95 488.36 57017.25 88888.00 2010-04-06 22:40:05.316 096 13209.95 488.73 57017.62 88888.00 2010-04-06 22:40:06.316 096 13210.73 488.73 57016.64 88888.00 2010-04-06 22:40:07.316 096 13210.99 489.22 57017.25 88888.00 2010-04-06 22:40:08.316 096 13210.60 488.73 57017.01 88888.00 2010-04-06 22:40:09.316 096 13210.60 488.48 57017.50 88888.00 2010-04-06 22:40:10.316 096 13210.21 488.11 57017.01 88888.00 2010-04-06 22:40:11.316 096 13210.60 489.10 57017.01 88888.00 2010-04-06 22:40:12.316 096 13210.60 489.10 57017.01 88888.00 2010-04-06 22:40:13.316 096 13210.21 488.60 57017.99 88888.00 2010-04-06 22:40:14.316 096 13209.95 488.48 57017.25 88888.00 2010-04-06 22:40:15.316 096 13210.99 488.60 57017.38 88888.00 2010-04-06 22:40:16.316 096 13211.12 488.48 57016.89 88888.00 2010-04-06 22:40:17.316 096 13210.86 487.61 57016.89 88888.00 2010-04-06 22:40:18.316 096 13211.38 488.48 57017.13 88888.00 2010-04-06 22:40:19.316 096 13212.03 488.97 57017.99 88888.00 2010-04-06 22:40:20.316 096 13211.51 488.60 57017.38 88888.00 2010-04-06 22:40:21.316 096 13211.25 487.98 57017.99 88888.00 2010-04-06 22:40:22.316 096 13211.90 488.48 57018.23 88888.00 2010-04-06 22:40:23.316 096 13211.12 488.23 57017.50 88888.00 2010-04-06 22:40:24.316 096 13211.90 488.36 57017.86 88888.00 2010-04-06 22:40:25.316 096 13210.99 488.48 57017.25 88888.00 2010-04-06 22:40:26.316 096 13211.25 488.11 57017.38 88888.00 2010-04-06 22:40:27.316 096 13211.64 488.48 57017.50 88888.00 2010-04-06 22:40:28.316 096 13212.29 488.48 57016.89 88888.00 2010-04-06 22:40:29.316 096 13211.64 488.11 57017.62 88888.00 2010-04-06 22:40:30.316 096 13211.25 487.74 57017.99 88888.00 2010-04-06 22:40:31.316 096 13211.38 488.48 57017.50 88888.00 2010-04-06 22:40:32.316 096 13211.90 487.86 57017.01 88888.00 2010-04-06 22:40:33.316 096 13212.16 487.98 57017.50 88888.00 2010-04-06 22:40:34.316 096 13211.90 487.98 57017.74 88888.00 2010-04-06 22:40:35.316 096 13211.25 487.98 57018.23 88888.00 2010-04-06 22:40:36.316 096 13211.12 487.98 57018.35 88888.00 2010-04-06 22:40:37.316 096 13210.73 487.74 57017.99 88888.00 2010-04-06 22:40:38.316 096 13211.25 487.36 57017.74 88888.00 2010-04-06 22:40:39.316 096 13209.82 487.74 57017.38 88888.00 2010-04-06 22:40:40.316 096 13210.34 486.99 57017.62 88888.00 2010-04-06 22:40:41.316 096 13210.47 487.86 57017.25 88888.00 2010-04-06 22:40:42.316 096 13210.60 487.74 57017.50 88888.00 2010-04-06 22:40:43.316 096 13210.47 487.49 57017.99 88888.00 2010-04-06 22:40:44.316 096 13209.69 488.36 57018.23 88888.00 2010-04-06 22:40:45.316 096 13209.43 487.61 57017.25 88888.00 2010-04-06 22:40:46.316 096 13209.82 487.74 57017.74 88888.00 2010-04-06 22:40:47.316 096 13209.43 487.61 57017.38 88888.00 2010-04-06 22:40:48.316 096 13209.17 487.61 57016.77 88888.00 2010-04-06 22:40:49.316 096 13208.91 487.86 57016.64 88888.00 2010-04-06 22:40:50.316 096 13208.78 487.86 57017.86 88888.00 2010-04-06 22:40:51.316 096 13208.65 487.86 57017.01 88888.00 2010-04-06 22:40:52.316 096 13208.39 487.98 57017.25 88888.00 2010-04-06 22:40:53.316 096 13208.52 486.99 57017.25 88888.00 2010-04-06 22:40:54.316 096 13208.65 487.36 57016.89 88888.00 2010-04-06 22:40:55.316 096 13208.00 487.49 57017.01 88888.00 2010-04-06 22:40:56.316 096 13208.39 487.12 57017.01 88888.00 2010-04-06 22:40:57.316 096 13208.52 487.24 57017.25 88888.00 2010-04-06 22:40:58.316 096 13208.52 487.74 57016.64 88888.00 2010-04-06 22:40:59.316 096 13208.52 487.74 57017.01 88888.00 2010-04-06 22:41:00.316 096 13209.04 487.61 57017.01 88888.00 2010-04-06 22:41:01.316 096 13208.78 487.24 57017.01 88888.00 2010-04-06 22:41:02.316 096 13208.52 488.36 57017.13 88888.00 2010-04-06 22:41:03.316 096 13208.78 487.86 57017.50 88888.00 2010-04-06 22:41:04.316 096 13209.04 488.73 57016.64 88888.00 2010-04-06 22:41:05.316 096 13209.82 488.60 57017.25 88888.00 2010-04-06 22:41:06.316 096 13209.43 488.48 57016.77 88888.00 2010-04-06 22:41:07.316 096 13209.69 488.48 57016.64 88888.00 2010-04-06 22:41:08.316 096 13209.30 488.23 57017.74 88888.00 2010-04-06 22:41:09.316 096 13209.82 488.60 57017.13 88888.00 2010-04-06 22:41:10.316 096 13209.56 488.36 57017.01 88888.00 2010-04-06 22:41:11.316 096 13210.21 487.98 57017.25 88888.00 2010-04-06 22:41:12.316 096 13209.82 487.74 57017.62 88888.00 2010-04-06 22:41:13.316 096 13209.30 487.61 57016.89 88888.00 2010-04-06 22:41:14.316 096 13209.56 486.87 57017.62 88888.00 2010-04-06 22:41:15.316 096 13210.47 487.98 57017.38 88888.00 2010-04-06 22:41:16.316 096 13210.34 487.98 57017.13 88888.00 2010-04-06 22:41:17.316 096 13209.95 487.74 57017.74 88888.00 2010-04-06 22:41:18.316 096 13211.12 487.49 57017.25 88888.00 2010-04-06 22:41:19.316 096 13210.47 487.36 57017.13 88888.00 2010-04-06 22:41:20.316 096 13210.86 488.48 57017.25 88888.00 2010-04-06 22:41:21.316 096 13211.51 487.74 57017.01 88888.00 2010-04-06 22:41:22.316 096 13210.99 487.86 57016.89 88888.00 2010-04-06 22:41:23.316 096 13210.99 488.23 57017.25 88888.00 2010-04-06 22:41:24.316 096 13210.86 488.48 57017.50 88888.00 2010-04-06 22:41:25.316 096 13211.25 488.85 57017.50 88888.00 2010-04-06 22:41:26.316 096 13211.38 488.97 57017.25 88888.00 2010-04-06 22:41:27.316 096 13211.51 488.48 57017.99 88888.00 2010-04-06 22:41:28.316 096 13211.64 488.85 57017.74 88888.00 2010-04-06 22:41:29.316 096 13211.38 488.97 57017.74 88888.00 2010-04-06 22:41:30.316 096 13212.03 488.60 57018.23 88888.00 2010-04-06 22:41:31.316 096 13212.29 489.35 57017.38 88888.00 2010-04-06 22:41:32.316 096 13212.29 489.84 57018.11 88888.00 2010-04-06 22:41:33.316 096 13212.42 489.72 57018.35 88888.00 2010-04-06 22:41:34.316 096 13212.03 489.47 57018.35 88888.00 2010-04-06 22:41:35.316 096 13212.55 489.72 57018.60 88888.00 2010-04-06 22:41:36.316 096 13212.81 489.10 57017.62 88888.00 2010-04-06 22:41:37.316 096 13212.55 489.10 57018.48 88888.00 2010-04-06 22:41:38.316 096 13212.94 489.35 57018.35 88888.00 2010-04-06 22:41:39.316 096 13213.20 489.59 57018.11 88888.00 2010-04-06 22:41:40.316 096 13212.68 489.72 57017.99 88888.00 2010-04-06 22:41:41.316 096 13212.81 489.35 57018.35 88888.00 2010-04-06 22:41:42.316 096 13212.81 489.47 57018.48 88888.00 2010-04-06 22:41:43.316 096 13213.46 489.72 57018.11 88888.00 2010-04-06 22:41:44.316 096 13212.81 489.47 57018.35 88888.00 2010-04-06 22:41:45.316 096 13212.81 489.35 57018.11 88888.00 2010-04-06 22:41:46.316 096 13213.33 489.84 57017.74 88888.00 2010-04-06 22:41:47.316 096 13213.20 489.59 57018.11 88888.00 2010-04-06 22:41:48.316 096 13213.07 489.59 57018.23 88888.00 2010-04-06 22:41:49.316 096 13213.46 489.47 57018.11 88888.00 2010-04-06 22:41:50.316 096 13213.46 489.84 57018.84 88888.00 2010-04-06 22:41:51.316 096 13213.72 489.59 57018.84 88888.00 2010-04-06 22:41:52.316 096 13213.07 490.21 57018.48 88888.00 2010-04-06 22:41:53.316 096 13213.20 490.71 57018.48 88888.00 2010-04-06 22:41:54.316 096 13213.59 489.84 57018.72 88888.00 2010-04-06 22:41:55.316 096 13213.07 490.34 57018.60 88888.00 2010-04-06 22:41:56.316 096 13213.85 490.09 57018.72 88888.00 2010-04-06 22:41:57.316 096 13213.59 489.97 57018.84 88888.00 2010-04-06 22:41:58.316 096 13213.46 489.47 57018.48 88888.00 2010-04-06 22:41:59.316 096 13213.59 490.46 57018.72 88888.00 2010-04-06 22:42:00.316 096 13212.94 489.97 57018.72 88888.00 2010-04-06 22:42:01.316 096 13213.07 489.97 57018.60 88888.00 2010-04-06 22:42:02.316 096 13212.94 490.58 57019.33 88888.00 2010-04-06 22:42:03.316 096 13212.94 490.83 57019.45 88888.00 2010-04-06 22:42:04.316 096 13212.81 490.71 57019.09 88888.00 2010-04-06 22:42:05.316 096 13213.33 490.34 57018.96 88888.00 2010-04-06 22:42:06.316 096 13213.07 490.34 57019.33 88888.00 2010-04-06 22:42:07.316 096 13212.81 490.96 57019.45 88888.00 2010-04-06 22:42:08.316 096 13212.68 490.71 57019.45 88888.00 2010-04-06 22:42:09.316 096 13212.55 490.21 57018.48 88888.00 2010-04-06 22:42:10.316 096 13213.33 490.83 57018.60 88888.00 2010-04-06 22:42:11.316 096 13212.81 490.83 57018.84 88888.00 2010-04-06 22:42:12.316 096 13213.98 490.34 57018.96 88888.00 2010-04-06 22:42:13.316 096 13213.20 490.46 57019.09 88888.00 2010-04-06 22:42:14.316 096 13213.46 490.83 57018.84 88888.00 2010-04-06 22:42:15.316 096 13214.37 490.71 57019.45 88888.00 2010-04-06 22:42:16.316 096 13213.85 491.45 57019.70 88888.00 2010-04-06 22:42:17.316 096 13213.72 491.33 57019.33 88888.00 2010-04-06 22:42:18.316 096 13213.72 490.83 57019.82 88888.00 2010-04-06 22:42:19.316 096 13213.59 490.71 57019.45 88888.00 2010-04-06 22:42:20.316 096 13213.72 490.96 57019.45 88888.00 2010-04-06 22:42:21.316 096 13213.46 490.58 57019.33 88888.00 2010-04-06 22:42:22.316 096 13214.50 490.96 57019.09 88888.00 2010-04-06 22:42:23.316 096 13213.20 491.33 57018.96 88888.00 2010-04-06 22:42:24.316 096 13213.07 490.71 57019.94 88888.00 2010-04-06 22:42:25.316 096 13213.85 491.20 57019.57 88888.00 2010-04-06 22:42:26.316 096 13213.46 490.71 57019.82 88888.00 2010-04-06 22:42:27.316 096 13213.46 490.21 57019.21 88888.00 2010-04-06 22:42:28.316 096 13213.85 490.58 57019.70 88888.00 2010-04-06 22:42:29.316 096 13213.85 490.21 57018.72 88888.00 2010-04-06 22:42:30.316 096 13214.11 490.46 57019.33 88888.00 2010-04-06 22:42:31.316 096 13213.07 489.97 57018.84 88888.00 2010-04-06 22:42:32.316 096 13213.72 490.34 57018.84 88888.00 2010-04-06 22:42:33.316 096 13213.46 489.72 57018.96 88888.00 2010-04-06 22:42:34.316 096 13213.98 490.09 57019.45 88888.00 2010-04-06 22:42:35.316 096 13213.59 490.21 57019.21 88888.00 2010-04-06 22:42:36.316 096 13213.98 489.72 57019.45 88888.00 2010-04-06 22:42:37.316 096 13214.37 489.22 57017.99 88888.00 2010-04-06 22:42:38.316 096 13214.89 490.09 57018.48 88888.00 2010-04-06 22:42:39.316 096 13215.54 489.84 57018.96 88888.00 2010-04-06 22:42:40.316 096 13215.92 489.47 57019.21 88888.00 2010-04-06 22:42:41.316 096 13216.31 490.09 57019.33 88888.00 2010-04-06 22:42:42.316 096 13215.92 490.09 57018.84 88888.00 2010-04-06 22:42:43.316 096 13216.83 490.21 57019.57 88888.00 2010-04-06 22:42:44.316 096 13217.35 489.84 57019.21 88888.00 2010-04-06 22:42:45.316 096 13217.87 489.47 57019.45 88888.00 2010-04-06 22:42:46.316 096 13217.35 489.22 57018.60 88888.00 2010-04-06 22:42:47.316 096 13217.74 489.72 57019.33 88888.00 2010-04-06 22:42:48.316 096 13217.61 489.72 57018.60 88888.00 2010-04-06 22:42:49.316 096 13217.48 489.59 57019.82 88888.00 2010-04-06 22:42:50.316 096 13218.13 489.72 57019.57 88888.00 2010-04-06 22:42:51.316 096 13217.87 489.47 57019.09 88888.00 2010-04-06 22:42:52.316 096 13218.65 489.10 57019.94 88888.00 2010-04-06 22:42:53.316 096 13218.91 489.10 57018.60 88888.00 2010-04-06 22:42:54.316 096 13220.21 490.09 57019.70 88888.00 2010-04-06 22:42:55.316 096 13220.99 489.10 57018.48 88888.00 2010-04-06 22:42:56.316 096 13220.60 489.72 57019.94 88888.00 2010-04-06 22:42:57.316 096 13220.73 489.97 57019.94 88888.00 2010-04-06 22:42:58.316 096 13221.25 489.97 57019.57 88888.00 2010-04-06 22:42:59.316 096 13220.47 490.21 57021.16 88888.00 2010-04-06 22:43:00.316 096 13220.86 490.58 57020.80 88888.00 2010-04-06 22:43:01.316 096 13220.60 490.83 57021.04 88888.00 2010-04-06 22:43:02.316 096 13220.34 490.09 57020.68 88888.00 2010-04-06 22:43:03.316 096 13220.47 489.47 57020.43 88888.00 2010-04-06 22:43:04.316 096 13220.47 489.22 57021.29 88888.00 2010-04-06 22:43:05.316 096 13219.56 489.84 57020.92 88888.00 2010-04-06 22:43:06.316 096 13219.56 490.21 57021.29 88888.00 2010-04-06 22:43:07.316 096 13219.82 490.09 57021.04 88888.00 2010-04-06 22:43:08.316 096 13219.82 490.34 57020.92 88888.00 2010-04-06 22:43:09.316 096 13220.60 489.72 57020.80 88888.00 2010-04-06 22:43:10.316 096 13220.34 489.47 57020.92 88888.00 2010-04-06 22:43:11.316 096 13220.34 489.59 57021.04 88888.00 2010-04-06 22:43:12.316 096 13219.56 489.22 57021.90 88888.00 2010-04-06 22:43:13.316 096 13219.95 489.47 57021.53 88888.00 2010-04-06 22:43:14.316 096 13219.82 489.47 57021.41 88888.00 2010-04-06 22:43:15.316 096 13220.08 489.22 57021.29 88888.00 2010-04-06 22:43:16.316 096 13220.60 489.59 57021.90 88888.00 2010-04-06 22:43:17.316 096 13219.69 489.59 57022.63 88888.00 2010-04-06 22:43:18.316 096 13220.73 489.22 57022.51 88888.00 2010-04-06 22:43:19.316 096 13221.25 490.21 57021.90 88888.00 2010-04-06 22:43:20.316 096 13221.38 489.84 57022.27 88888.00 2010-04-06 22:43:21.316 096 13221.12 489.59 57022.27 88888.00 2010-04-06 22:43:22.316 096 13220.99 489.35 57022.88 88888.00 2010-04-06 22:43:23.316 096 13220.47 489.35 57022.75 88888.00 2010-04-06 22:43:24.316 096 13220.60 488.97 57023.37 88888.00 2010-04-06 22:43:25.316 096 13220.99 489.47 57022.63 88888.00 2010-04-06 22:43:26.316 096 13220.60 489.35 57022.27 88888.00 2010-04-06 22:43:27.316 096 13220.86 489.72 57022.14 88888.00 2010-04-06 22:43:28.316 096 13221.12 488.97 57022.39 88888.00 2010-04-06 22:43:29.316 096 13221.12 489.10 57022.88 88888.00 2010-04-06 22:43:30.316 096 13221.12 489.35 57022.75 88888.00 2010-04-06 22:43:31.316 096 13221.12 489.72 57022.75 88888.00 2010-04-06 22:43:32.316 096 13221.64 490.09 57023.98 88888.00 2010-04-06 22:43:33.316 096 13220.86 489.47 57023.49 88888.00 2010-04-06 22:43:34.316 096 13220.60 489.10 57023.24 88888.00 2010-04-06 22:43:35.316 096 13221.64 489.84 57023.98 88888.00 2010-04-06 22:43:36.316 096 13221.64 490.09 57023.61 88888.00 2010-04-06 22:43:37.316 096 13221.90 489.97 57023.73 88888.00 2010-04-06 22:43:38.316 096 13221.51 489.84 57024.10 88888.00 2010-04-06 22:43:39.316 096 13221.12 489.59 57023.86 88888.00 2010-04-06 22:43:40.316 096 13221.51 489.47 57024.46 88888.00 2010-04-06 22:43:41.316 096 13221.38 489.84 57024.34 88888.00 2010-04-06 22:43:42.316 096 13222.29 489.10 57024.83 88888.00 2010-04-06 22:43:43.316 096 13221.77 489.22 57024.22 88888.00 2010-04-06 22:43:44.316 096 13221.38 488.85 57024.96 88888.00 2010-04-06 22:43:45.316 096 13221.64 488.97 57024.96 88888.00 2010-04-06 22:43:46.316 096 13222.16 489.10 57025.20 88888.00 2010-04-06 22:43:47.316 096 13222.42 489.22 57025.45 88888.00 2010-04-06 22:43:48.316 096 13222.81 489.47 57025.45 88888.00 2010-04-06 22:43:49.316 096 13223.59 488.73 57025.20 88888.00 2010-04-06 22:43:50.316 096 13223.59 488.48 57025.69 88888.00 2010-04-06 22:43:51.316 096 13224.76 488.48 57025.81 88888.00 2010-04-06 22:43:52.316 096 13224.50 489.10 57025.69 88888.00 2010-04-06 22:43:53.316 096 13223.46 489.10 57026.30 88888.00 2010-04-06 22:43:54.316 096 13224.76 489.47 57026.05 88888.00 2010-04-06 22:43:55.316 096 13225.02 488.97 57026.18 88888.00 2010-04-06 22:43:56.316 096 13225.67 489.47 57025.69 88888.00 2010-04-06 22:43:57.316 096 13226.19 488.97 57026.30 88888.00 2010-04-06 22:43:58.316 096 13225.54 488.85 57026.55 88888.00 2010-04-06 22:43:59.316 096 13226.06 488.85 57026.67 88888.00 2010-04-06 22:44:00.316 096 13226.45 489.72 57026.91 88888.00 2010-04-06 22:44:01.316 096 13226.58 489.10 57026.79 88888.00 2010-04-06 22:44:02.316 096 13227.10 489.47 57027.04 88888.00 2010-04-06 22:44:03.316 096 13227.36 489.10 57027.04 88888.00 2010-04-06 22:44:04.316 096 13226.97 489.47 57026.91 88888.00 2010-04-06 22:44:05.316 096 13227.36 489.10 57028.13 88888.00 2010-04-06 22:44:06.316 096 13227.23 489.22 57028.01 88888.00 2010-04-06 22:44:07.316 096 13227.62 489.47 57028.62 88888.00 2010-04-06 22:44:08.316 096 13228.40 489.22 57028.26 88888.00 2010-04-06 22:44:09.316 096 13228.27 489.72 57027.52 88888.00 2010-04-06 22:44:10.316 096 13228.66 490.34 57028.26 88888.00 2010-04-06 22:44:11.316 096 13228.01 490.46 57027.89 88888.00 2010-04-06 22:44:12.316 096 13228.14 489.59 57028.50 88888.00 2010-04-06 22:44:13.316 096 13228.40 489.72 57028.38 88888.00 2010-04-06 22:44:14.316 096 13228.27 489.84 57028.38 88888.00 2010-04-06 22:44:15.316 096 13228.40 489.84 57028.38 88888.00 2010-04-06 22:44:16.316 096 13228.40 490.09 57027.89 88888.00 2010-04-06 22:44:17.316 096 13227.49 490.34 57028.26 88888.00 2010-04-06 22:44:18.316 096 13228.14 489.84 57028.26 88888.00 2010-04-06 22:44:19.316 096 13228.27 489.84 57028.62 88888.00 2010-04-06 22:44:20.316 096 13228.53 489.97 57029.48 88888.00 2010-04-06 22:44:21.316 096 13228.01 489.47 57028.75 88888.00 2010-04-06 22:44:22.316 096 13228.01 488.97 57029.36 88888.00 2010-04-06 22:44:23.316 096 13228.01 489.59 57029.23 88888.00 2010-04-06 22:44:24.316 096 13227.49 489.22 57029.60 88888.00 2010-04-06 22:44:25.316 096 13227.23 489.22 57029.36 88888.00 2010-04-06 22:44:26.316 096 13226.84 489.47 57029.72 88888.00 2010-04-06 22:44:27.316 096 13226.45 489.10 57028.62 88888.00 2010-04-06 22:44:28.316 096 13226.19 489.35 57029.11 88888.00 2010-04-06 22:44:29.316 096 13226.06 489.35 57029.60 88888.00 2010-04-06 22:44:30.316 096 13225.67 489.97 57029.60 88888.00 2010-04-06 22:44:31.316 096 13225.67 489.35 57029.23 88888.00 2010-04-06 22:44:32.316 096 13225.28 489.35 57029.85 88888.00 2010-04-06 22:44:33.316 096 13224.24 489.47 57029.85 88888.00 2010-04-06 22:44:34.316 096 13223.46 489.35 57029.72 88888.00 2010-04-06 22:44:35.316 096 13223.33 488.97 57029.48 88888.00 2010-04-06 22:44:36.316 096 13223.20 489.10 57029.23 88888.00 2010-04-06 22:44:37.316 096 13222.68 489.22 57029.97 88888.00 2010-04-06 22:44:38.316 096 13222.55 489.59 57029.36 88888.00 2010-04-06 22:44:39.316 096 13221.77 488.97 57029.48 88888.00 2010-04-06 22:44:40.316 096 13221.25 489.22 57030.09 88888.00 2010-04-06 22:44:41.316 096 13221.38 489.35 57029.72 88888.00 2010-04-06 22:44:42.316 096 13220.60 489.59 57030.21 88888.00 2010-04-06 22:44:43.316 096 13220.86 489.72 57029.23 88888.00 2010-04-06 22:44:44.316 096 13220.73 489.84 57030.21 88888.00 2010-04-06 22:44:45.316 096 13219.69 489.10 57030.09 88888.00 2010-04-06 22:44:46.316 096 13219.30 489.22 57030.09 88888.00 2010-04-06 22:44:47.316 096 13219.04 490.58 57030.21 88888.00 2010-04-06 22:44:48.316 096 13218.52 489.35 57030.09 88888.00 2010-04-06 22:44:49.316 096 13218.26 489.84 57029.72 88888.00 2010-04-06 22:44:50.316 096 13217.87 489.72 57029.97 88888.00 2010-04-06 22:44:51.316 096 13217.48 489.22 57029.11 88888.00 2010-04-06 22:44:52.316 096 13217.35 489.84 57029.85 88888.00 2010-04-06 22:44:53.316 096 13216.58 490.21 57029.60 88888.00 2010-04-06 22:44:54.316 096 13216.96 489.59 57029.72 88888.00 2010-04-06 22:44:55.316 096 13216.83 490.46 57028.99 88888.00 2010-04-06 22:44:56.316 096 13215.67 490.34 57029.85 88888.00 2010-04-06 22:44:57.316 096 13215.67 490.34 57029.36 88888.00 2010-04-06 22:44:58.316 096 13215.67 490.58 57030.09 88888.00 2010-04-06 22:44:59.316 096 13215.28 491.70 57029.48 88888.00 2010-04-06 22:45:00.316 096 13214.76 491.08 57028.87 88888.00 2010-04-06 22:45:01.316 096 13214.89 490.83 57029.11 88888.00 2010-04-06 22:45:02.316 096 13214.50 491.33 57029.48 88888.00 2010-04-06 22:45:03.316 096 13214.63 491.33 57029.36 88888.00 2010-04-06 22:45:04.316 096 13214.63 491.70 57029.48 88888.00 2010-04-06 22:45:05.316 096 13213.72 491.95 57029.85 88888.00 2010-04-06 22:45:06.316 096 13214.11 492.44 57029.48 88888.00 2010-04-06 22:45:07.316 096 13213.33 491.70 57029.97 88888.00 2010-04-06 22:45:08.316 096 13213.85 492.44 57029.23 88888.00 2010-04-06 22:45:09.316 096 13213.20 492.57 57028.87 88888.00 2010-04-06 22:45:10.316 096 13212.81 492.44 57029.11 88888.00 2010-04-06 22:45:11.316 096 13212.42 492.57 57029.23 88888.00 2010-04-06 22:45:12.316 096 13211.90 492.94 57028.38 88888.00 2010-04-06 22:45:13.316 096 13212.16 492.81 57029.36 88888.00 2010-04-06 22:45:14.316 096 13212.16 493.06 57028.75 88888.00 2010-04-06 22:45:15.316 096 13212.68 493.56 57029.11 88888.00 2010-04-06 22:45:16.316 096 13212.55 493.43 57028.38 88888.00 2010-04-06 22:45:17.316 096 13212.94 493.68 57028.75 88888.00 2010-04-06 22:45:18.316 096 13213.07 493.93 57028.75 88888.00 2010-04-06 22:45:19.316 096 13212.55 493.93 57028.99 88888.00 2010-04-06 22:45:20.316 096 13212.81 493.31 57028.62 88888.00 2010-04-06 22:45:21.316 096 13213.07 494.80 57028.13 88888.00 2010-04-06 22:45:22.316 096 13213.46 494.92 57028.38 88888.00 2010-04-06 22:45:23.316 096 13213.59 495.04 57027.77 88888.00 2010-04-06 22:45:24.316 096 13213.98 495.29 57028.01 88888.00 2010-04-06 22:45:25.316 096 13214.76 495.66 57028.38 88888.00 2010-04-06 22:45:26.316 096 13214.37 495.04 57027.64 88888.00 2010-04-06 22:45:27.316 096 13213.98 496.41 57027.89 88888.00 2010-04-06 22:45:28.316 096 13214.24 496.53 57027.89 88888.00 2010-04-06 22:45:29.316 096 13214.63 497.15 57027.89 88888.00 2010-04-06 22:45:30.316 096 13214.50 497.15 57028.13 88888.00 2010-04-06 22:45:31.316 096 13215.02 497.15 57028.26 88888.00 2010-04-06 22:45:32.316 096 13215.54 497.64 57028.38 88888.00 2010-04-06 22:45:33.316 096 13215.41 497.89 57027.16 88888.00 2010-04-06 22:45:34.316 096 13216.71 499.01 57028.26 88888.00 2010-04-06 22:45:35.316 096 13215.92 498.64 57027.89 88888.00 2010-04-06 22:45:36.316 096 13216.83 498.76 57027.52 88888.00 2010-04-06 22:45:37.316 096 13216.96 499.50 57028.38 88888.00 2010-04-06 22:45:38.316 096 13216.58 499.63 57027.52 88888.00 2010-04-06 22:45:39.316 096 13217.22 499.75 57027.40 88888.00 2010-04-06 22:45:40.316 096 13217.09 500.12 57027.89 88888.00 2010-04-06 22:45:41.316 096 13218.00 500.12 57027.64 88888.00 2010-04-06 22:45:42.316 096 13218.00 501.24 57028.26 88888.00 2010-04-06 22:45:43.316 096 13218.65 501.86 57027.89 88888.00 2010-04-06 22:45:44.316 096 13218.26 502.35 57027.89 88888.00 2010-04-06 22:45:45.316 096 13218.52 501.86 57028.38 88888.00 2010-04-06 22:45:46.316 096 13219.17 502.10 57028.13 88888.00 2010-04-06 22:45:47.316 096 13218.78 502.23 57028.13 88888.00 2010-04-06 22:45:48.316 096 13219.43 503.09 57028.01 88888.00 2010-04-06 22:45:49.316 096 13219.43 502.97 57028.38 88888.00 2010-04-06 22:45:50.316 096 13220.08 502.60 57028.13 88888.00 2010-04-06 22:45:51.316 096 13219.56 503.71 57028.38 88888.00 2010-04-06 22:45:52.316 096 13219.82 503.84 57029.48 88888.00 2010-04-06 22:45:53.316 096 13220.47 503.47 57029.23 88888.00 2010-04-06 22:45:54.316 096 13220.86 504.58 57029.60 88888.00 2010-04-06 22:45:55.316 096 13221.64 504.33 57029.23 88888.00 2010-04-06 22:45:56.316 096 13222.03 504.46 57029.11 88888.00 2010-04-06 22:45:57.316 096 13221.25 504.21 57028.99 88888.00 2010-04-06 22:45:58.316 096 13222.42 505.32 57029.97 88888.00 2010-04-06 22:45:59.316 096 13222.94 504.83 57029.60 88888.00 2010-04-06 22:46:00.316 096 13223.33 504.83 57030.09 88888.00 2010-04-06 22:46:01.316 096 13224.24 505.57 57029.72 88888.00 2010-04-06 22:46:02.316 096 13224.37 505.45 57029.72 88888.00 2010-04-06 22:46:03.316 096 13225.15 505.45 57030.09 88888.00 2010-04-06 22:46:04.316 096 13224.63 505.32 57030.21 88888.00 2010-04-06 22:46:05.316 096 13225.28 505.45 57030.46 88888.00 2010-04-06 22:46:06.316 096 13225.93 506.07 57030.09 88888.00 2010-04-06 22:46:07.316 096 13226.97 505.82 57030.21 88888.00 2010-04-06 22:46:08.316 096 13226.06 505.94 57030.95 88888.00 2010-04-06 22:46:09.316 096 13226.97 505.32 57031.31 88888.00 2010-04-06 22:46:10.316 096 13228.40 505.20 57031.44 88888.00 2010-04-06 22:46:11.316 096 13228.66 505.82 57032.05 88888.00 2010-04-06 22:46:12.316 096 13228.79 505.70 57031.93 88888.00 2010-04-06 22:46:13.316 096 13229.57 505.45 57031.93 88888.00 2010-04-06 22:46:14.316 096 13230.35 505.57 57032.78 88888.00 2010-04-06 22:46:15.316 096 13230.22 505.57 57032.90 88888.00 2010-04-06 22:46:16.316 096 13231.39 505.45 57033.15 88888.00 2010-04-06 22:46:17.316 096 13231.65 505.32 57032.66 88888.00 2010-04-06 22:46:18.316 096 13232.17 505.57 57033.52 88888.00 2010-04-06 22:46:19.316 096 13232.95 505.08 57033.64 88888.00 2010-04-06 22:46:20.316 096 13233.60 504.83 57033.39 88888.00 2010-04-06 22:46:21.316 096 13234.12 505.82 57034.25 88888.00 2010-04-06 22:46:22.316 096 13234.12 504.83 57034.61 88888.00 2010-04-06 22:46:23.316 096 13235.80 504.46 57034.61 88888.00 2010-04-06 22:46:24.316 096 13235.54 504.95 57035.35 88888.00 2010-04-06 22:46:25.316 096 13236.45 505.08 57034.74 88888.00 2010-04-06 22:46:26.316 096 13236.32 504.95 57035.35 88888.00 2010-04-06 22:46:27.316 096 13237.23 504.58 57035.11 88888.00 2010-04-06 22:46:28.316 096 13237.62 504.46 57035.71 88888.00 2010-04-06 22:46:29.316 096 13238.79 503.96 57036.33 88888.00 2010-04-06 22:46:30.316 096 13238.53 503.96 57037.06 88888.00 2010-04-06 22:46:31.316 096 13239.31 503.59 57037.18 88888.00 2010-04-06 22:46:32.316 096 13239.57 504.08 57037.06 88888.00 2010-04-06 22:46:33.316 096 13239.83 503.84 57036.94 88888.00 2010-04-06 22:46:34.316 096 13240.22 503.71 57038.28 88888.00 2010-04-06 22:46:35.316 096 13240.61 503.22 57037.55 88888.00 2010-04-06 22:46:36.316 096 13240.61 502.60 57038.65 88888.00 2010-04-06 22:46:37.316 096 13241.78 502.72 57038.53 88888.00 2010-04-06 22:46:38.316 096 13242.04 503.09 57038.89 88888.00 2010-04-06 22:46:39.316 096 13242.17 501.73 57039.14 88888.00 2010-04-06 22:46:40.316 096 13242.30 501.86 57039.14 88888.00 2010-04-06 22:46:41.316 096 13243.34 502.10 57039.63 88888.00 2010-04-06 22:46:42.316 096 13243.86 501.11 57040.00 88888.00 2010-04-06 22:46:43.316 096 13243.60 501.24 57040.97 88888.00 2010-04-06 22:46:44.316 096 13244.64 500.74 57040.73 88888.00 2010-04-06 22:46:45.316 096 13243.86 500.37 57041.83 88888.00 2010-04-06 22:46:46.316 096 13243.99 500.25 57041.71 88888.00 2010-04-06 22:46:47.316 096 13244.25 500.25 57041.71 88888.00 2010-04-06 22:46:48.316 096 13244.64 500.74 57041.71 88888.00 2010-04-06 22:46:49.316 096 13244.64 499.75 57041.71 88888.00 2010-04-06 22:46:50.316 096 13244.77 498.76 57041.83 88888.00 2010-04-06 22:46:51.316 096 13245.29 499.38 57042.80 88888.00 2010-04-06 22:46:52.316 096 13244.64 499.38 57042.93 88888.00 2010-04-06 22:46:53.316 096 13244.64 499.01 57043.79 88888.00 2010-04-06 22:46:54.316 096 13244.38 498.51 57043.91 88888.00 2010-04-06 22:46:55.316 096 13244.51 498.51 57043.17 88888.00 2010-04-06 22:46:56.316 096 13245.42 498.26 57043.79 88888.00 2010-04-06 22:46:57.316 096 13244.51 498.02 57044.52 88888.00 2010-04-06 22:46:58.316 096 13245.03 497.64 57044.64 88888.00 2010-04-06 22:46:59.316 096 13245.55 498.14 57044.27 88888.00 2010-04-06 22:47:00.316 096 13244.90 497.52 57044.89 88888.00 2010-04-06 22:47:01.316 096 13245.42 497.03 57044.64 88888.00 2010-04-06 22:47:02.316 096 13244.77 497.40 57045.38 88888.00 2010-04-06 22:47:03.316 096 13245.03 497.89 57045.25 88888.00 2010-04-06 22:47:04.316 096 13244.38 496.78 57045.25 88888.00 2010-04-06 22:47:05.316 096 13245.81 496.78 57046.35 88888.00 2010-04-06 22:47:06.316 096 13244.90 497.27 57046.60 88888.00 2010-04-06 22:47:07.316 096 13244.90 497.03 57045.74 88888.00 2010-04-06 22:47:08.316 096 13245.03 497.40 57046.96 88888.00 2010-04-06 22:47:09.316 096 13244.51 497.15 57046.84 88888.00 2010-04-06 22:47:10.316 096 13244.38 498.02 57046.96 88888.00 2010-04-06 22:47:11.316 096 13243.99 498.14 57047.45 88888.00 2010-04-06 22:47:12.316 096 13245.29 498.14 57047.70 88888.00 2010-04-06 22:47:13.316 096 13245.81 497.64 57047.70 88888.00 2010-04-06 22:47:14.316 096 13245.94 497.77 57048.06 88888.00 2010-04-06 22:47:15.316 096 13246.20 498.51 57048.06 88888.00 2010-04-06 22:47:16.316 096 13245.68 498.64 57047.57 88888.00 2010-04-06 22:47:17.316 096 13245.55 499.13 57048.80 88888.00 2010-04-06 22:47:18.316 096 13245.81 498.76 57048.68 88888.00 2010-04-06 22:47:19.316 096 13246.46 499.13 57048.55 88888.00 2010-04-06 22:47:20.316 096 13245.68 499.38 57048.68 88888.00 2010-04-06 22:47:21.316 096 13246.85 500.12 57049.16 88888.00 2010-04-06 22:47:22.316 096 13246.72 500.25 57048.43 88888.00 2010-04-06 22:47:23.316 096 13246.59 500.37 57049.29 88888.00 2010-04-06 22:47:24.316 096 13247.63 500.74 57049.65 88888.00 2010-04-06 22:47:25.316 096 13247.89 500.86 57050.02 88888.00 2010-04-06 22:47:26.316 096 13248.41 501.11 57049.41 88888.00 2010-04-06 22:47:27.316 096 13247.63 501.98 57050.27 88888.00 2010-04-06 22:47:28.316 096 13248.41 502.10 57050.39 88888.00 2010-04-06 22:47:29.316 096 13248.28 501.61 57050.14 88888.00 2010-04-06 22:47:30.316 096 13248.54 501.98 57050.14 88888.00 2010-04-06 22:47:31.316 096 13249.71 503.09 57050.75 88888.00 2010-04-06 22:47:32.316 096 13250.23 502.47 57050.51 88888.00 2010-04-06 22:47:33.316 096 13250.49 503.22 57050.39 88888.00 2010-04-06 22:47:34.316 096 13250.62 503.96 57050.88 88888.00 2010-04-06 22:47:35.316 096 13250.62 504.08 57050.75 88888.00 2010-04-06 22:47:36.316 096 13250.88 504.08 57050.51 88888.00 2010-04-06 22:47:37.316 096 13250.62 504.83 57051.00 88888.00 2010-04-06 22:47:38.316 096 13250.49 504.58 57051.12 88888.00 2010-04-06 22:47:39.316 096 13251.53 504.95 57051.00 88888.00 2010-04-06 22:47:40.316 096 13251.40 504.83 57051.36 88888.00 2010-04-06 22:47:41.316 096 13252.30 505.45 57050.88 88888.00 2010-04-06 22:47:42.316 096 13252.30 506.19 57051.36 88888.00 2010-04-06 22:47:43.316 096 13252.30 505.70 57051.49 88888.00 2010-04-06 22:47:44.316 096 13252.56 506.19 57052.22 88888.00 2010-04-06 22:47:45.316 096 13252.30 506.44 57051.00 88888.00 2010-04-06 22:47:46.316 096 13252.96 506.56 57051.36 88888.00 2010-04-06 22:47:47.316 096 13253.08 506.93 57051.86 88888.00 2010-04-06 22:47:48.316 096 13253.86 506.44 57051.98 88888.00 2010-04-06 22:47:49.316 096 13254.51 506.93 57052.71 88888.00 2010-04-06 22:47:50.316 096 13254.25 507.80 57052.34 88888.00 2010-04-06 22:47:51.316 096 13254.77 507.43 57051.73 88888.00 2010-04-06 22:47:52.316 096 13254.90 507.80 57052.10 88888.00 2010-04-06 22:47:53.316 096 13255.16 507.92 57052.71 88888.00 2010-04-06 22:47:54.316 096 13255.81 507.80 57051.98 88888.00 2010-04-06 22:47:55.316 096 13256.33 507.68 57052.22 88888.00 2010-04-06 22:47:56.316 096 13256.20 508.17 57051.98 88888.00 2010-04-06 22:47:57.316 096 13256.20 508.17 57052.59 88888.00 2010-04-06 22:47:58.316 096 13257.11 508.42 57052.34 88888.00 2010-04-06 22:47:59.316 096 13256.59 508.30 57052.83 88888.00 2010-04-06 22:48:00.316 096 13256.72 508.67 57052.10 88888.00 2010-04-06 22:48:01.316 096 13256.98 508.92 57052.46 88888.00 2010-04-06 22:48:02.316 096 13257.37 509.41 57052.71 88888.00 2010-04-06 22:48:03.316 096 13258.02 509.78 57052.95 88888.00 2010-04-06 22:48:04.316 096 13257.24 509.66 57052.10 88888.00 2010-04-06 22:48:05.316 096 13257.63 509.78 57052.71 88888.00 2010-04-06 22:48:06.316 096 13257.11 510.28 57052.83 88888.00 2010-04-06 22:48:07.316 096 13257.11 510.53 57053.45 88888.00 2010-04-06 22:48:08.316 096 13258.41 511.14 57052.95 88888.00 2010-04-06 22:48:09.316 096 13257.50 511.52 57053.20 88888.00 2010-04-06 22:48:10.316 096 13257.63 511.89 57053.20 88888.00 2010-04-06 22:48:11.316 096 13258.02 511.76 57052.71 88888.00 2010-04-06 22:48:12.316 096 13258.93 512.38 57052.34 88888.00 2010-04-06 22:48:13.316 096 13258.80 513.00 57052.95 88888.00 2010-04-06 22:48:14.316 096 13259.06 513.00 57053.81 88888.00 2010-04-06 22:48:15.316 096 13258.80 513.50 57053.20 88888.00 2010-04-06 22:48:16.316 096 13259.97 513.99 57053.08 88888.00 2010-04-06 22:48:17.316 096 13259.84 514.36 57053.69 88888.00 2010-04-06 22:48:18.316 096 13260.62 514.74 57053.45 88888.00 2010-04-06 22:48:19.316 096 13260.10 514.86 57052.71 88888.00 2010-04-06 22:48:20.316 096 13260.62 514.74 57053.45 88888.00 2010-04-06 22:48:21.316 096 13260.75 515.60 57052.71 88888.00 2010-04-06 22:48:22.316 096 13260.88 515.85 57052.71 88888.00 2010-04-06 22:48:23.316 096 13261.14 516.10 57053.20 88888.00 2010-04-06 22:48:24.316 096 13261.92 516.35 57052.34 88888.00 2010-04-06 22:48:25.316 096 13261.53 516.10 57052.59 88888.00 2010-04-06 22:48:26.316 096 13261.40 515.85 57052.34 88888.00 2010-04-06 22:48:27.316 096 13262.05 515.48 57051.86 88888.00 2010-04-06 22:48:28.316 096 13262.31 515.85 57051.12 88888.00 2010-04-06 22:48:29.316 096 13262.96 515.48 57051.73 88888.00 2010-04-06 22:48:30.316 096 13263.22 516.10 57051.73 88888.00 2010-04-06 22:48:31.316 096 13263.74 515.85 57051.49 88888.00 2010-04-06 22:48:32.316 096 13263.09 515.36 57050.63 88888.00 2010-04-06 22:48:33.316 096 13264.00 515.23 57050.27 88888.00 2010-04-06 22:48:34.316 096 13263.22 514.74 57050.02 88888.00 2010-04-06 22:48:35.316 096 13263.87 514.12 57049.78 88888.00 2010-04-06 22:48:36.316 096 13264.13 514.61 57049.65 88888.00 2010-04-06 22:48:37.316 096 13263.87 514.74 57049.65 88888.00 2010-04-06 22:48:38.316 096 13263.87 513.99 57048.55 88888.00 2010-04-06 22:48:39.316 096 13262.96 513.37 57048.55 88888.00 2010-04-06 22:48:40.316 096 13262.83 513.50 57047.82 88888.00 2010-04-06 22:48:41.316 096 13262.57 513.13 57047.09 88888.00 2010-04-06 22:48:42.316 096 13262.44 512.75 57046.84 88888.00 2010-04-06 22:48:43.316 096 13261.53 512.51 57046.84 88888.00 2010-04-06 22:48:44.316 096 13260.88 512.63 57045.98 88888.00 2010-04-06 22:48:45.315 096 13259.97 512.38 57045.62 88888.00 2010-04-06 22:48:46.315 096 13259.32 511.89 57044.76 88888.00 2010-04-06 22:48:47.315 096 13259.19 511.39 57043.91 88888.00 2010-04-06 22:48:48.315 096 13258.67 511.76 57044.39 88888.00 2010-04-06 22:48:49.315 096 13258.15 510.15 57044.03 88888.00 2010-04-06 22:48:50.315 096 13258.02 510.03 57042.93 88888.00 2010-04-06 22:48:51.315 096 13257.24 509.91 57042.07 88888.00 2010-04-06 22:48:52.315 096 13256.85 510.03 57042.68 88888.00 2010-04-06 22:48:53.315 096 13257.24 508.54 57041.71 88888.00 2010-04-06 22:48:54.315 096 13256.59 508.67 57041.58 88888.00 2010-04-06 22:48:55.315 096 13255.94 508.42 57041.09 88888.00 2010-04-06 22:48:56.315 096 13255.42 508.17 57040.61 88888.00 2010-04-06 22:48:57.315 096 13254.25 508.42 57040.24 88888.00 2010-04-06 22:48:58.315 096 13254.25 508.17 57039.87 88888.00 2010-04-06 22:48:59.315 096 13252.70 507.43 57039.02 88888.00 2010-04-06 22:49:00.315 096 13252.96 507.31 57038.77 88888.00 2010-04-06 22:49:01.315 096 13251.92 506.93 57038.53 88888.00 2010-04-06 22:49:02.315 096 13251.14 506.07 57037.79 88888.00 2010-04-06 22:49:03.315 096 13250.49 505.82 57037.67 88888.00 2010-04-06 22:49:04.315 096 13249.84 505.32 57036.08 88888.00 2010-04-06 22:49:05.315 096 13249.71 505.45 57035.59 88888.00 2010-04-06 22:49:06.315 096 13249.06 504.95 57034.86 88888.00 2010-04-06 22:49:07.315 096 13248.67 504.46 57034.98 88888.00 2010-04-06 22:49:08.315 096 13248.28 503.84 57033.76 88888.00 2010-04-06 22:49:09.315 096 13247.63 504.83 57033.76 88888.00 2010-04-06 22:49:10.315 096 13247.89 503.84 57032.90 88888.00 2010-04-06 22:49:11.315 096 13247.50 503.47 57032.54 88888.00 2010-04-06 22:49:12.315 096 13246.07 502.85 57031.19 88888.00 2010-04-06 22:49:13.315 096 13246.20 502.85 57031.56 88888.00 2010-04-06 22:49:14.315 096 13243.73 502.47 57030.70 88888.00 2010-04-06 22:49:15.315 096 13243.73 502.47 57030.34 88888.00 2010-04-06 22:49:16.315 096 13243.21 502.35 57029.36 88888.00 2010-04-06 22:49:17.315 096 13242.82 500.86 57028.87 88888.00 2010-04-06 22:49:18.315 096 13241.26 500.86 57028.01 88888.00 2010-04-06 22:49:19.315 096 13241.13 500.74 57027.77 88888.00 2010-04-06 22:49:20.315 096 13240.48 500.49 57027.04 88888.00 2010-04-06 22:49:21.315 096 13239.83 500.37 57025.81 88888.00 2010-04-06 22:49:22.315 096 13238.79 500.37 57025.57 88888.00 2010-04-06 22:49:23.315 096 13238.14 499.25 57024.59 88888.00 2010-04-06 22:49:24.315 096 13237.75 499.13 57024.71 88888.00 2010-04-06 22:49:25.315 096 13237.75 498.39 57023.37 88888.00 2010-04-06 22:49:26.315 096 13236.84 498.76 57022.88 88888.00 2010-04-06 22:49:27.315 096 13236.71 498.14 57022.02 88888.00 2010-04-06 22:49:28.315 096 13235.80 498.39 57021.29 88888.00 2010-04-06 22:49:29.315 096 13235.93 497.52 57021.04 88888.00 2010-04-06 22:49:30.315 096 13235.54 497.64 57020.19 88888.00 2010-04-06 22:49:31.315 096 13235.15 496.28 57020.43 88888.00 2010-04-06 22:49:32.315 096 13234.63 496.28 57019.82 88888.00 2010-04-06 22:49:33.315 096 13234.12 495.54 57019.09 88888.00 2010-04-06 22:49:34.315 096 13233.99 494.92 57018.60 88888.00 2010-04-06 22:49:35.315 096 13234.38 494.18 57017.50 88888.00 2010-04-06 22:49:36.315 096 13233.99 494.30 57017.74 88888.00 2010-04-06 22:49:37.315 096 13234.12 493.93 57016.64 88888.00 2010-04-06 22:49:38.315 096 13233.60 493.68 57016.40 88888.00 2010-04-06 22:49:39.315 096 13233.99 493.06 57015.42 88888.00 2010-04-06 22:49:40.315 096 13233.99 492.94 57014.56 88888.00 2010-04-06 22:49:41.315 096 13233.34 492.81 57014.07 88888.00 2010-04-06 22:49:42.315 096 13233.21 491.95 57014.44 88888.00 2010-04-06 22:49:43.315 096 13233.60 491.58 57013.59 88888.00 2010-04-06 22:49:44.315 096 13232.95 490.46 57012.85 88888.00 2010-04-06 22:49:45.315 096 13232.82 490.58 57012.85 88888.00 2010-04-06 22:49:46.315 096 13231.91 491.08 57012.73 88888.00 2010-04-06 22:49:47.315 096 13231.26 490.96 57011.75 88888.00 2010-04-06 22:49:48.315 096 13231.52 490.09 57011.75 88888.00 2010-04-06 22:49:49.315 096 13231.13 490.21 57011.75 88888.00 2010-04-06 22:49:50.315 096 13230.74 489.84 57011.14 88888.00 2010-04-06 22:49:51.315 096 13230.87 489.72 57011.02 88888.00 2010-04-06 22:49:52.315 096 13230.61 490.71 57010.41 88888.00 2010-04-06 22:49:53.315 096 13230.48 490.34 57011.63 88888.00 2010-04-06 22:49:54.315 096 13231.39 490.83 57010.41 88888.00 2010-04-06 22:49:55.315 096 13231.52 490.71 57010.89 88888.00 2010-04-06 22:49:56.315 096 13231.52 491.58 57011.38 88888.00 2010-04-06 22:49:57.315 096 13232.69 491.82 57010.77 88888.00 2010-04-06 22:49:58.315 096 13232.82 491.82 57011.14 88888.00 2010-04-06 22:49:59.315 096 13232.95 492.57 57011.02 88888.00 2010-04-06 22:50:00.315 096 13233.86 493.19 57011.63 88888.00 2010-04-06 22:50:01.315 096 13235.02 493.06 57011.14 88888.00 2010-04-06 22:50:02.315 096 13234.89 493.56 57011.88 88888.00 2010-04-06 22:50:03.315 096 13236.06 493.06 57010.77 88888.00 2010-04-06 22:50:04.315 096 13236.71 493.93 57011.38 88888.00 2010-04-06 22:50:05.315 096 13237.36 494.80 57011.14 88888.00 2010-04-06 22:50:06.315 096 13239.05 494.30 57011.38 88888.00 2010-04-06 22:50:07.315 096 13240.61 495.17 57011.75 88888.00 2010-04-06 22:50:08.315 096 13241.39 495.04 57012.61 88888.00 2010-04-06 22:50:09.315 096 13242.95 495.04 57012.12 88888.00 2010-04-06 22:50:10.315 096 13243.34 494.92 57012.12 88888.00 2010-04-06 22:50:11.315 096 13244.90 495.29 57012.61 88888.00 2010-04-06 22:50:12.315 096 13246.98 494.05 57012.48 88888.00 2010-04-06 22:50:13.315 096 13248.67 494.80 57012.97 88888.00 2010-04-06 22:50:14.315 096 13249.32 494.18 57012.61 88888.00 2010-04-06 22:50:15.315 096 13250.88 493.93 57012.12 88888.00 2010-04-06 22:50:16.315 096 13252.04 493.56 57012.73 88888.00 2010-04-06 22:50:17.315 096 13253.60 493.19 57013.22 88888.00 2010-04-06 22:50:18.315 096 13254.51 493.56 57013.34 88888.00 2010-04-06 22:50:19.315 096 13255.94 491.82 57014.07 88888.00 2010-04-06 22:50:20.315 096 13256.85 492.20 57013.46 88888.00 2010-04-06 22:50:21.315 096 13257.63 491.58 57013.46 88888.00 2010-04-06 22:50:22.315 096 13258.93 491.70 57014.32 88888.00 2010-04-06 22:50:23.315 096 13259.58 491.82 57015.05 88888.00 2010-04-06 22:50:24.315 096 13260.88 490.83 57015.42 88888.00 2010-04-06 22:50:25.315 096 13261.66 491.33 57016.15 88888.00 2010-04-06 22:50:26.315 096 13262.83 491.20 57016.40 88888.00 2010-04-06 22:50:27.315 096 13263.35 491.08 57016.77 88888.00 2010-04-06 22:50:28.315 096 13263.74 491.82 57017.74 88888.00 2010-04-06 22:50:29.315 096 13265.04 492.32 57018.48 88888.00 2010-04-06 22:50:30.315 096 13266.21 493.06 57018.48 88888.00 2010-04-06 22:50:31.315 096 13265.69 493.43 57019.82 88888.00 2010-04-06 22:50:32.315 096 13266.47 494.80 57020.19 88888.00 2010-04-06 22:50:33.315 096 13266.47 494.05 57021.53 88888.00 2010-04-06 22:50:34.315 096 13267.64 495.04 57021.78 88888.00 2010-04-06 22:50:35.315 096 13268.29 496.53 57023.12 88888.00 2010-04-06 22:50:36.315 096 13268.03 496.90 57022.88 88888.00 2010-04-06 22:50:37.315 096 13267.90 498.02 57024.10 88888.00 2010-04-06 22:50:38.315 096 13268.03 498.76 57024.83 88888.00 2010-04-06 22:50:39.315 096 13267.77 499.13 57025.69 88888.00 2010-04-06 22:50:40.315 096 13267.64 499.87 57025.69 88888.00 2010-04-06 22:50:41.315 096 13266.73 500.49 57026.30 88888.00 2010-04-06 22:50:42.315 096 13266.08 501.11 57026.91 88888.00 2010-04-06 22:50:43.315 096 13265.17 501.61 57027.16 88888.00 2010-04-06 22:50:44.315 096 13265.69 501.98 57027.52 88888.00 2010-04-06 22:50:45.315 096 13264.65 502.60 57028.62 88888.00 2010-04-06 22:50:46.315 096 13263.61 502.72 57029.23 88888.00 2010-04-06 22:50:47.315 096 13263.22 503.34 57029.85 88888.00 2010-04-06 22:50:48.315 096 13263.09 504.21 57029.36 88888.00 2010-04-06 22:50:49.315 096 13262.18 504.58 57030.58 88888.00 2010-04-06 22:50:50.315 096 13262.18 504.58 57030.82 88888.00 2010-04-06 22:50:51.315 096 13260.49 506.07 57031.31 88888.00 2010-04-06 22:50:52.315 096 13259.84 505.82 57031.68 88888.00 2010-04-06 22:50:53.315 096 13258.54 504.95 57031.56 88888.00 2010-04-06 22:50:54.315 096 13257.37 505.45 57032.17 88888.00 2010-04-06 22:50:55.315 096 13256.20 505.94 57032.78 88888.00 2010-04-06 22:50:56.315 096 13255.68 506.07 57033.02 88888.00 2010-04-06 22:50:57.315 096 13254.64 505.45 57032.90 88888.00 2010-04-06 22:50:58.315 096 13252.96 505.57 57033.52 88888.00 2010-04-06 22:50:59.315 096 13252.70 504.70 57033.15 88888.00 2010-04-06 22:51:00.315 096 13251.27 505.08 57033.64 88888.00 2010-04-06 22:51:01.315 096 13250.75 504.33 57033.64 88888.00 2010-04-06 22:51:02.315 096 13249.06 504.58 57034.00 88888.00 2010-04-06 22:51:03.315 096 13248.54 504.33 57033.52 88888.00 2010-04-06 22:51:04.315 096 13248.28 504.46 57034.74 88888.00 2010-04-06 22:51:05.315 096 13247.63 504.33 57034.00 88888.00 2010-04-06 22:51:06.315 096 13246.98 504.33 57035.11 88888.00 2010-04-06 22:51:07.315 096 13246.98 504.21 57034.49 88888.00 2010-04-06 22:51:08.315 096 13247.24 504.83 57034.74 88888.00 2010-04-06 22:51:09.315 096 13247.11 504.70 57035.59 88888.00 2010-04-06 22:51:10.315 096 13245.81 504.58 57035.11 88888.00 2010-04-06 22:51:11.315 096 13246.33 504.58 57035.59 88888.00 2010-04-06 22:51:12.315 096 13245.81 504.83 57035.71 88888.00 2010-04-06 22:51:13.315 096 13245.55 504.95 57035.47 88888.00 2010-04-06 22:51:14.315 096 13245.42 505.08 57036.33 88888.00 2010-04-06 22:51:15.315 096 13245.03 504.70 57036.45 88888.00 2010-04-06 22:51:16.315 096 13244.64 505.32 57036.57 88888.00 2010-04-06 22:51:17.315 096 13244.25 504.70 57036.82 88888.00 2010-04-06 22:51:18.315 096 13243.86 504.95 57036.94 88888.00 2010-04-06 22:51:19.315 096 13243.73 505.82 57037.43 88888.00 2010-04-06 22:51:20.315 096 13243.86 505.45 57037.79 88888.00 2010-04-06 22:51:21.315 096 13243.60 504.95 57037.18 88888.00 2010-04-06 22:51:22.315 096 13243.73 505.45 57037.43 88888.00 2010-04-06 22:51:23.315 096 13244.12 505.57 57038.04 88888.00 2010-04-06 22:51:24.315 096 13243.73 505.45 57037.67 88888.00 2010-04-06 22:51:25.315 096 13242.95 506.44 57038.04 88888.00 2010-04-06 22:51:26.315 096 13243.99 505.82 57038.41 88888.00 2010-04-06 22:51:27.315 096 13243.86 505.57 57039.14 88888.00 2010-04-06 22:51:28.315 096 13242.56 505.82 57039.26 88888.00 2010-04-06 22:51:29.315 096 13242.95 505.57 57039.02 88888.00 2010-04-06 22:51:30.315 096 13242.95 505.57 57039.26 88888.00 2010-04-06 22:51:31.315 096 13244.12 505.32 57039.87 88888.00 2010-04-06 22:51:32.315 096 13244.64 504.70 57038.89 88888.00 2010-04-06 22:51:33.315 096 13244.12 505.08 57039.02 88888.00 2010-04-06 22:51:34.315 096 13243.86 506.07 57039.75 88888.00 2010-04-06 22:51:35.315 096 13243.47 505.70 57039.26 88888.00 2010-04-06 22:51:36.315 096 13244.12 504.33 57039.63 88888.00 2010-04-06 22:51:37.315 096 13244.90 505.57 57039.63 88888.00 2010-04-06 22:51:38.315 096 13243.99 505.70 57040.36 88888.00 2010-04-06 22:51:39.315 096 13245.29 504.83 57040.12 88888.00 2010-04-06 22:51:40.315 096 13244.51 505.20 57040.00 88888.00 2010-04-06 22:51:41.315 096 13244.64 505.20 57040.36 88888.00 2010-04-06 22:51:42.315 096 13244.25 505.57 57039.50 88888.00 2010-04-06 22:51:43.315 096 13244.64 505.20 57040.12 88888.00 2010-04-06 22:51:44.315 096 13245.55 505.70 57040.24 88888.00 2010-04-06 22:51:45.315 096 13246.07 505.32 57039.38 88888.00 2010-04-06 22:51:46.315 096 13245.42 506.07 57040.00 88888.00 2010-04-06 22:51:47.315 096 13245.29 505.45 57039.87 88888.00 2010-04-06 22:51:48.315 096 13245.16 505.70 57040.24 88888.00 2010-04-06 22:51:49.315 096 13246.07 505.70 57040.12 88888.00 2010-04-06 22:51:50.315 096 13246.46 505.45 57040.36 88888.00 2010-04-06 22:51:51.315 096 13246.46 505.57 57040.24 88888.00 2010-04-06 22:51:52.315 096 13246.20 505.70 57040.48 88888.00 2010-04-06 22:51:53.315 096 13246.72 505.57 57039.38 88888.00 2010-04-06 22:51:54.315 096 13247.24 506.19 57039.50 88888.00 2010-04-06 22:51:55.315 096 13248.28 506.31 57040.12 88888.00 2010-04-06 22:51:56.315 096 13248.67 505.45 57039.75 88888.00 2010-04-06 22:51:57.315 096 13249.19 505.57 57039.63 88888.00 2010-04-06 22:51:58.315 096 13249.58 506.56 57040.00 88888.00 2010-04-06 22:51:59.315 096 13250.62 505.32 57040.24 88888.00 2010-04-06 22:52:00.315 096 13250.62 505.82 57040.24 88888.00 2010-04-06 22:52:01.315 096 13251.27 505.32 57039.38 88888.00 2010-04-06 22:52:02.315 096 13252.17 505.94 57039.63 88888.00 2010-04-06 22:52:03.315 096 13252.83 505.32 57039.50 88888.00 2010-04-06 22:52:04.315 096 13253.73 504.21 57039.38 88888.00 2010-04-06 22:52:05.315 096 13254.25 504.21 57038.77 88888.00 2010-04-06 22:52:06.315 096 13256.07 504.58 57039.14 88888.00 2010-04-06 22:52:07.315 096 13255.55 504.46 57039.50 88888.00 2010-04-06 22:52:08.315 096 13256.33 504.83 57039.50 88888.00 2010-04-06 22:52:09.315 096 13257.50 505.20 57039.63 88888.00 2010-04-06 22:52:10.315 096 13257.50 505.20 57039.38 88888.00 2010-04-06 22:52:11.315 096 13258.28 504.58 57039.63 88888.00 2010-04-06 22:52:12.315 096 13258.80 505.45 57039.14 88888.00 2010-04-06 22:52:13.315 096 13259.45 505.45 57039.50 88888.00 2010-04-06 22:52:14.315 096 13260.62 505.20 57039.87 88888.00 2010-04-06 22:52:15.315 096 13260.10 505.70 57039.75 88888.00 2010-04-06 22:52:16.315 096 13261.66 506.07 57039.87 88888.00 2010-04-06 22:52:17.315 096 13261.66 506.31 57039.63 88888.00 2010-04-06 22:52:18.315 096 13261.92 506.19 57039.38 88888.00 2010-04-06 22:52:19.315 096 13263.09 507.18 57040.36 88888.00 2010-04-06 22:52:20.315 096 13263.61 506.31 57040.61 88888.00 2010-04-06 22:52:21.315 096 13263.87 506.44 57040.24 88888.00 2010-04-06 22:52:22.315 096 13264.52 506.93 57040.61 88888.00 2010-04-06 22:52:23.315 096 13264.91 507.18 57040.61 88888.00 2010-04-06 22:52:24.315 096 13265.30 508.05 57040.73 88888.00 2010-04-06 22:52:25.315 096 13266.34 508.05 57041.22 88888.00 2010-04-06 22:52:26.315 096 13266.99 508.67 57040.97 88888.00 2010-04-06 22:52:27.315 096 13267.64 509.16 57041.09 88888.00 2010-04-06 22:52:28.315 096 13267.77 508.54 57041.71 88888.00 2010-04-06 22:52:29.315 096 13268.03 509.04 57041.46 88888.00 2010-04-06 22:52:30.315 096 13269.20 509.91 57042.07 88888.00 2010-04-06 22:52:31.315 096 13269.20 509.53 57042.07 88888.00 2010-04-06 22:52:32.315 096 13269.46 509.66 57042.07 88888.00 2010-04-06 22:52:33.315 096 13269.98 510.28 57042.32 88888.00 2010-04-06 22:52:34.315 096 13269.98 510.40 57043.05 88888.00 2010-04-06 22:52:35.315 096 13270.75 511.02 57043.42 88888.00 2010-04-06 22:52:36.315 096 13270.75 510.90 57043.66 88888.00 2010-04-06 22:52:37.315 096 13271.40 511.14 57043.42 88888.00 2010-04-06 22:52:38.315 096 13271.53 511.39 57043.91 88888.00 2010-04-06 22:52:39.315 096 13272.31 511.76 57044.39 88888.00 2010-04-06 22:52:40.315 096 13272.96 511.89 57044.15 88888.00 2010-04-06 22:52:41.315 096 13273.09 511.64 57044.27 88888.00 2010-04-06 22:52:42.315 096 13273.35 512.01 57044.64 88888.00 2010-04-06 22:52:43.315 096 13273.22 512.14 57045.13 88888.00 2010-04-06 22:52:44.315 096 13273.87 512.26 57045.38 88888.00 2010-04-06 22:52:45.315 096 13274.00 512.63 57045.01 88888.00 2010-04-06 22:52:46.315 096 13274.52 512.75 57045.74 88888.00 2010-04-06 22:52:47.315 096 13274.26 513.00 57045.25 88888.00 2010-04-06 22:52:48.315 096 13274.65 513.25 57046.35 88888.00 2010-04-06 22:52:49.315 096 13274.65 514.12 57046.72 88888.00 2010-04-06 22:52:50.315 096 13274.52 514.49 57046.84 88888.00 2010-04-06 22:52:51.315 096 13275.30 514.24 57047.09 88888.00 2010-04-06 22:52:52.315 096 13275.30 514.49 57047.45 88888.00 2010-04-06 22:52:53.315 096 13276.34 514.61 57047.33 88888.00 2010-04-06 22:52:54.315 096 13275.95 515.48 57047.09 88888.00 2010-04-06 22:52:55.315 096 13276.34 515.97 57048.55 88888.00 2010-04-06 22:52:56.315 096 13276.08 515.48 57048.43 88888.00 2010-04-06 22:52:57.315 096 13276.73 516.10 57049.04 88888.00 2010-04-06 22:52:58.315 096 13275.82 516.10 57048.68 88888.00 2010-04-06 22:52:59.315 096 13276.34 516.35 57048.92 88888.00 2010-04-06 22:53:00.315 096 13275.30 516.22 57049.65 88888.00 2010-04-06 22:53:01.315 096 13276.08 516.47 57049.90 88888.00 2010-04-06 22:53:02.315 096 13276.47 516.59 57050.39 88888.00 2010-04-06 22:53:03.315 096 13276.73 517.46 57050.02 88888.00 2010-04-06 22:53:04.315 096 13276.60 517.21 57050.51 88888.00 2010-04-06 22:53:05.315 096 13277.25 516.59 57050.63 88888.00 2010-04-06 22:53:06.315 096 13275.95 516.97 57051.24 88888.00 2010-04-06 22:53:07.315 096 13276.34 517.34 57051.36 88888.00 2010-04-06 22:53:08.315 096 13275.95 517.09 57051.24 88888.00 2010-04-06 22:53:09.315 096 13275.82 517.34 57051.61 88888.00 2010-04-06 22:53:10.315 096 13276.21 516.97 57051.98 88888.00 2010-04-06 22:53:11.315 096 13277.25 517.83 57051.73 88888.00 2010-04-06 22:53:12.315 096 13277.38 517.96 57051.73 88888.00 2010-04-06 22:53:13.315 096 13277.25 518.08 57051.24 88888.00 2010-04-06 22:53:14.315 096 13276.99 518.08 57052.10 88888.00 2010-04-06 22:53:15.315 096 13276.86 517.71 57052.34 88888.00 2010-04-06 22:53:16.315 096 13275.82 517.59 57052.46 88888.00 2010-04-06 22:53:17.315 096 13276.47 518.33 57052.71 88888.00 2010-04-06 22:53:18.315 096 13277.51 518.58 57053.20 88888.00 2010-04-06 22:53:19.315 096 13277.51 518.33 57053.57 88888.00 2010-04-06 22:53:20.315 096 13277.25 517.71 57052.95 88888.00 2010-04-06 22:53:21.315 096 13278.16 518.45 57054.30 88888.00 2010-04-06 22:53:22.315 096 13278.16 519.07 57054.30 88888.00 2010-04-06 22:53:23.315 096 13278.42 518.82 57055.03 88888.00 2010-04-06 22:53:24.315 096 13278.81 519.32 57055.28 88888.00 2010-04-06 22:53:25.315 096 13278.94 520.19 57055.16 88888.00 2010-04-06 22:53:26.315 096 13278.55 520.06 57055.03 88888.00 2010-04-06 22:53:27.315 096 13279.59 520.31 57055.40 88888.00 2010-04-06 22:53:28.315 096 13279.59 519.81 57055.77 88888.00 2010-04-06 22:53:29.315 096 13280.76 520.93 57055.52 88888.00 2010-04-06 22:53:30.315 096 13280.37 520.68 57056.01 88888.00 2010-04-06 22:53:31.315 096 13280.76 520.93 57056.25 88888.00 2010-04-06 22:53:32.315 096 13280.63 521.92 57056.62 88888.00 2010-04-06 22:53:33.315 096 13281.54 520.93 57056.99 88888.00 2010-04-06 22:53:34.315 096 13282.32 521.18 57056.87 88888.00 2010-04-06 22:53:35.315 096 13282.45 521.42 57056.62 88888.00 2010-04-06 22:53:36.315 096 13281.80 521.67 57057.60 88888.00 2010-04-06 22:53:37.315 096 13282.06 521.55 57057.23 88888.00 2010-04-06 22:53:38.315 096 13282.71 521.80 57057.60 88888.00 2010-04-06 22:53:39.315 096 13282.58 522.17 57057.97 88888.00 2010-04-06 22:53:40.315 096 13283.88 522.04 57058.58 88888.00 2010-04-06 22:53:41.315 096 13283.62 522.17 57058.21 88888.00 2010-04-06 22:53:42.315 096 13283.88 522.54 57057.97 88888.00 2010-04-06 22:53:43.315 096 13284.40 522.42 57059.07 88888.00 2010-04-06 22:53:44.315 096 13284.40 522.17 57058.58 88888.00 2010-04-06 22:53:45.315 096 13283.88 522.79 57058.09 88888.00 2010-04-06 22:53:46.315 096 13284.27 522.42 57058.70 88888.00 2010-04-06 22:53:47.315 096 13284.79 523.16 57058.46 88888.00 2010-04-06 22:53:48.315 096 13284.79 522.54 57059.07 88888.00 2010-04-06 22:53:49.315 096 13284.79 523.16 57059.07 88888.00 2010-04-06 22:53:50.315 096 13285.44 522.54 57059.07 88888.00 2010-04-06 22:53:51.315 096 13285.31 522.04 57059.43 88888.00 2010-04-06 22:53:52.315 096 13285.44 522.42 57059.43 88888.00 2010-04-06 22:53:53.315 096 13285.83 522.91 57059.43 88888.00 2010-04-06 22:53:54.315 096 13285.96 522.17 57059.31 88888.00 2010-04-06 22:53:55.315 096 13285.44 523.03 57059.80 88888.00 2010-04-06 22:53:56.315 096 13285.96 521.80 57059.92 88888.00 2010-04-06 22:53:57.315 096 13285.57 522.04 57059.43 88888.00 2010-04-06 22:53:58.315 096 13286.09 522.04 57058.82 88888.00 2010-04-06 22:53:59.315 096 13286.22 522.42 57059.43 88888.00 2010-04-06 22:54:00.315 096 13287.13 523.41 57059.68 88888.00 2010-04-06 22:54:01.315 096 13286.61 521.80 57060.17 88888.00 2010-04-06 22:54:02.315 096 13286.09 522.79 57059.80 88888.00 2010-04-06 22:54:03.315 096 13286.61 522.17 57059.19 88888.00 2010-04-06 22:54:04.315 096 13287.52 521.80 57059.56 88888.00 2010-04-06 22:54:05.315 096 13286.09 521.67 57059.31 88888.00 2010-04-06 22:54:06.315 096 13287.00 522.29 57059.92 88888.00 2010-04-06 22:54:07.315 096 13286.35 522.04 57059.68 88888.00 2010-04-06 22:54:08.315 096 13286.61 521.80 57059.19 88888.00 2010-04-06 22:54:09.315 096 13286.22 521.42 57059.07 88888.00 2010-04-06 22:54:10.315 096 13286.87 521.55 57058.58 88888.00 2010-04-06 22:54:11.315 096 13286.48 521.18 57058.70 88888.00 2010-04-06 22:54:12.315 096 13287.13 521.55 57058.95 88888.00 2010-04-06 22:54:13.315 096 13286.87 521.67 57059.43 88888.00 2010-04-06 22:54:14.315 096 13287.00 521.80 57059.31 88888.00 2010-04-06 22:54:15.315 096 13287.52 521.67 57059.56 88888.00 2010-04-06 22:54:16.315 096 13286.74 521.55 57059.19 88888.00 2010-04-06 22:54:17.315 096 13286.87 520.81 57059.19 88888.00 2010-04-06 22:54:18.315 096 13287.39 520.93 57059.07 88888.00 2010-04-06 22:54:19.315 096 13286.74 521.18 57058.95 88888.00 2010-04-06 22:54:20.315 096 13287.52 520.81 57058.70 88888.00 2010-04-06 22:54:21.315 096 13287.00 520.56 57059.07 88888.00 2010-04-06 22:54:22.315 096 13286.35 520.56 57058.46 88888.00 2010-04-06 22:54:23.315 096 13287.65 520.93 57058.46 88888.00 2010-04-06 22:54:24.315 096 13287.26 521.55 57058.82 88888.00 2010-04-06 22:54:25.315 096 13286.87 520.31 57058.46 88888.00 2010-04-06 22:54:26.315 096 13287.39 521.18 57058.46 88888.00 2010-04-06 22:54:27.315 096 13287.39 520.68 57058.46 88888.00 2010-04-06 22:54:28.315 096 13287.65 521.05 57058.82 88888.00 2010-04-06 22:54:29.315 096 13287.52 520.31 57058.34 88888.00 2010-04-06 22:54:30.315 096 13288.29 520.93 57058.70 88888.00 2010-04-06 22:54:31.315 096 13288.04 520.31 57058.58 88888.00 2010-04-06 22:54:32.315 096 13288.55 520.81 57057.84 88888.00 2010-04-06 22:54:33.315 096 13288.17 520.93 57057.97 88888.00 2010-04-06 22:54:34.315 096 13289.08 520.93 57058.46 88888.00 2010-04-06 22:54:35.315 096 13288.82 520.93 57057.60 88888.00 2010-04-06 22:54:36.315 096 13288.42 520.93 57057.84 88888.00 2010-04-06 22:54:37.315 096 13288.82 520.31 57057.97 88888.00 2010-04-06 22:54:38.315 096 13288.68 521.05 57057.84 88888.00 2010-04-06 22:54:39.315 096 13288.55 520.93 57058.09 88888.00 2010-04-06 22:54:40.315 096 13288.68 520.81 57057.48 88888.00 2010-04-06 22:54:41.315 096 13289.21 520.68 57056.99 88888.00 2010-04-06 22:54:42.315 096 13289.59 520.56 57057.23 88888.00 2010-04-06 22:54:43.315 096 13288.42 520.93 57056.38 88888.00 2010-04-06 22:54:44.315 096 13288.95 520.06 57056.87 88888.00 2010-04-06 22:54:45.315 096 13289.21 520.43 57056.75 88888.00 2010-04-06 22:54:46.315 096 13288.95 520.06 57057.23 88888.00 2010-04-06 22:54:47.315 096 13289.08 520.43 57055.89 88888.00 2010-04-06 22:54:48.315 096 13289.21 519.81 57056.38 88888.00 2010-04-06 22:54:49.315 096 13288.82 519.81 57056.13 88888.00 2010-04-06 22:54:50.315 096 13288.68 520.68 57056.25 88888.00 2010-04-06 22:54:51.315 096 13289.33 520.68 57055.52 88888.00 2010-04-06 22:54:52.315 096 13289.46 520.43 57055.52 88888.00 2010-04-06 22:54:53.315 096 13289.46 520.06 57055.64 88888.00 2010-04-06 22:54:54.315 096 13288.95 520.06 57055.03 88888.00 2010-04-06 22:54:55.315 096 13289.59 520.56 57055.16 88888.00 2010-04-06 22:54:56.315 096 13289.21 520.56 57055.40 88888.00 2010-04-06 22:54:57.315 096 13289.46 520.68 57054.30 88888.00 2010-04-06 22:54:58.315 096 13289.21 521.05 57054.54 88888.00 2010-04-06 22:54:59.315 096 13289.46 520.43 57054.67 88888.00 2010-04-06 22:55:00.315 096 13289.46 520.81 57054.30 88888.00 2010-04-06 22:55:01.315 096 13289.98 521.92 57054.05 88888.00 2010-04-06 22:55:02.315 096 13289.59 521.67 57054.18 88888.00 2010-04-06 22:55:03.315 096 13290.24 521.42 57053.57 88888.00 2010-04-06 22:55:04.315 096 13290.24 520.81 57053.08 88888.00 2010-04-06 22:55:05.315 096 13290.11 521.42 57053.45 88888.00 2010-04-06 22:55:06.315 096 13290.50 521.42 57053.45 88888.00 2010-04-06 22:55:07.315 096 13290.11 521.67 57053.57 88888.00 2010-04-06 22:55:08.315 096 13290.37 521.92 57053.45 88888.00 2010-04-06 22:55:09.315 096 13290.50 521.18 57052.46 88888.00 2010-04-06 22:55:10.315 096 13290.11 521.18 57052.22 88888.00 2010-04-06 22:55:11.315 096 13290.89 522.29 57052.46 88888.00 2010-04-06 22:55:12.315 096 13290.24 521.92 57052.22 88888.00 2010-04-06 22:55:13.315 096 13290.37 522.29 57051.98 88888.00 2010-04-06 22:55:14.315 096 13290.11 523.16 57052.71 88888.00 2010-04-06 22:55:15.315 096 13290.63 522.66 57051.36 88888.00 2010-04-06 22:55:16.315 096 13289.33 522.54 57051.49 88888.00 2010-04-06 22:55:17.315 096 13290.24 522.42 57051.24 88888.00 2010-04-06 22:55:18.315 096 13289.46 522.54 57050.88 88888.00 2010-04-06 22:55:19.315 096 13290.11 522.17 57051.49 88888.00 2010-04-06 22:55:20.315 096 13289.98 522.91 57049.90 88888.00 2010-04-06 22:55:21.315 096 13289.21 522.91 57050.14 88888.00 2010-04-06 22:55:22.315 096 13288.95 522.91 57049.90 88888.00 2010-04-06 22:55:23.315 096 13288.68 522.79 57049.90 88888.00 2010-04-06 22:55:24.315 096 13288.68 522.42 57049.29 88888.00 2010-04-06 22:55:25.315 096 13288.04 522.04 57049.53 88888.00 2010-04-06 22:55:26.315 096 13287.39 522.79 57048.43 88888.00 2010-04-06 22:55:27.315 096 13287.26 521.80 57048.55 88888.00 2010-04-06 22:55:28.315 096 13287.65 522.79 57048.68 88888.00 2010-04-06 22:55:29.315 096 13287.00 522.42 57047.33 88888.00 2010-04-06 22:55:30.315 096 13286.74 522.04 57048.55 88888.00 2010-04-06 22:55:31.315 096 13286.61 522.04 57047.21 88888.00 2010-04-06 22:55:32.315 096 13286.09 522.29 57047.45 88888.00 2010-04-06 22:55:33.315 096 13284.92 522.04 57046.11 88888.00 2010-04-06 22:55:34.315 096 13285.05 521.18 57045.38 88888.00 2010-04-06 22:55:35.315 096 13283.88 521.30 57044.52 88888.00 2010-04-06 22:55:36.315 096 13284.01 520.81 57045.13 88888.00 2010-04-06 22:55:37.315 096 13283.23 520.56 57045.13 88888.00 2010-04-06 22:55:38.315 096 13282.58 521.18 57043.66 88888.00 2010-04-06 22:55:39.315 096 13282.19 520.43 57043.66 88888.00 2010-04-06 22:55:40.315 096 13281.93 520.56 57043.42 88888.00 2010-04-06 22:55:41.315 096 13281.15 520.81 57042.93 88888.00 2010-04-06 22:55:42.315 096 13280.63 520.56 57042.56 88888.00 2010-04-06 22:55:43.315 096 13279.85 519.94 57041.58 88888.00 2010-04-06 22:55:44.315 096 13280.37 520.06 57041.46 88888.00 2010-04-06 22:55:45.315 096 13279.20 519.94 57040.85 88888.00 2010-04-06 22:55:46.315 096 13278.03 519.81 57040.36 88888.00 2010-04-06 22:55:47.315 096 13278.42 519.44 57039.75 88888.00 2010-04-06 22:55:48.315 096 13278.42 519.44 57039.50 88888.00 2010-04-06 22:55:49.315 096 13276.99 519.44 57038.89 88888.00 2010-04-06 22:55:50.315 096 13276.86 519.32 57038.28 88888.00 2010-04-06 22:55:51.315 096 13276.73 519.20 57037.67 88888.00 2010-04-06 22:55:52.315 096 13276.60 519.07 57037.79 88888.00 2010-04-06 22:55:53.315 096 13276.08 519.57 57037.30 88888.00 2010-04-06 22:55:54.315 096 13276.60 519.20 57037.06 88888.00 2010-04-06 22:55:55.315 096 13275.69 518.82 57036.33 88888.00 2010-04-06 22:55:56.315 096 13275.56 518.82 57035.59 88888.00 2010-04-06 22:55:57.315 096 13275.04 518.20 57035.11 88888.00 2010-04-06 22:55:58.315 096 13274.91 518.82 57035.71 88888.00 2010-04-06 22:55:59.315 096 13274.65 518.70 57035.11 88888.00 2010-04-06 22:56:00.315 096 13275.04 517.96 57034.86 88888.00 2010-04-06 22:56:01.315 096 13274.78 518.70 57034.12 88888.00 2010-04-06 22:56:02.315 096 13274.52 518.08 57033.64 88888.00 2010-04-06 22:56:03.315 096 13274.39 518.08 57033.15 88888.00 2010-04-06 22:56:04.315 096 13274.52 518.70 57032.78 88888.00 2010-04-06 22:56:05.315 096 13274.00 518.33 57032.78 88888.00 2010-04-06 22:56:06.315 096 13274.00 518.58 57032.41 88888.00 2010-04-06 22:56:07.315 096 13274.26 518.82 57031.56 88888.00 2010-04-06 22:56:08.315 096 13274.39 518.33 57031.93 88888.00 2010-04-06 22:56:09.315 096 13274.00 519.20 57031.68 88888.00 2010-04-06 22:56:10.315 096 13274.65 518.33 57031.31 88888.00 2010-04-06 22:56:11.315 096 13274.13 518.45 57031.31 88888.00 2010-04-06 22:56:12.315 096 13274.13 518.20 57031.07 88888.00 2010-04-06 22:56:13.315 096 13273.74 518.45 57031.07 88888.00 2010-04-06 22:56:14.315 096 13273.74 518.95 57030.09 88888.00 2010-04-06 22:56:15.315 096 13273.87 518.08 57030.21 88888.00 2010-04-06 22:56:16.315 096 13274.26 519.44 57029.85 88888.00 2010-04-06 22:56:17.315 096 13274.00 519.57 57029.48 88888.00 2010-04-06 22:56:18.315 096 13273.48 518.82 57029.48 88888.00 2010-04-06 22:56:19.315 096 13273.22 518.82 57029.11 88888.00 2010-04-06 22:56:20.315 096 13273.61 518.70 57028.75 88888.00 2010-04-06 22:56:21.315 096 13273.48 518.95 57028.99 88888.00 2010-04-06 22:56:22.315 096 13272.83 519.20 57028.50 88888.00 2010-04-06 22:56:23.315 096 13272.57 519.20 57028.38 88888.00 2010-04-06 22:56:24.315 096 13271.66 519.44 57028.01 88888.00 2010-04-06 22:56:25.315 096 13272.05 518.58 57028.01 88888.00 2010-04-06 22:56:26.315 096 13271.92 519.69 57027.89 88888.00 2010-04-06 22:56:27.315 096 13272.18 518.82 57028.26 88888.00 2010-04-06 22:56:28.315 096 13271.01 518.95 57027.89 88888.00 2010-04-06 22:56:29.315 096 13271.53 518.95 57026.91 88888.00 2010-04-06 22:56:30.315 096 13270.37 519.57 57026.55 88888.00 2010-04-06 22:56:31.315 096 13270.62 519.94 57026.91 88888.00 2010-04-06 22:56:32.315 096 13270.24 519.57 57026.91 88888.00 2010-04-06 22:56:33.315 096 13269.33 518.33 57026.30 88888.00 2010-04-06 22:56:34.315 096 13269.59 519.20 57026.79 88888.00 2010-04-06 22:56:35.315 096 13269.20 520.06 57026.42 88888.00 2010-04-06 22:56:36.315 096 13269.98 520.06 57025.93 88888.00 2010-04-06 22:56:37.315 096 13269.59 520.19 57025.93 88888.00 2010-04-06 22:56:38.315 096 13269.20 520.31 57026.05 88888.00 2010-04-06 22:56:39.315 096 13268.94 519.81 57025.93 88888.00 2010-04-06 22:56:40.315 096 13269.98 520.31 57025.57 88888.00 2010-04-06 22:56:41.315 096 13269.72 518.95 57025.20 88888.00 2010-04-06 22:56:42.315 096 13269.20 519.69 57025.32 88888.00 2010-04-06 22:56:43.315 096 13269.46 519.57 57024.96 88888.00 2010-04-06 22:56:44.315 096 13269.72 519.32 57024.46 88888.00 2010-04-06 22:56:45.315 096 13270.37 519.44 57024.83 88888.00 2010-04-06 22:56:46.315 096 13269.20 519.07 57024.83 88888.00 2010-04-06 22:56:47.315 096 13269.85 519.32 57024.22 88888.00 2010-04-06 22:56:48.315 096 13270.37 519.20 57024.71 88888.00 2010-04-06 22:56:49.315 096 13270.24 518.82 57024.46 88888.00 2010-04-06 22:56:50.315 096 13270.50 519.81 57024.10 88888.00 2010-04-06 22:56:51.315 096 13270.75 519.32 57024.10 88888.00 2010-04-06 22:56:52.315 096 13270.11 519.44 57023.98 88888.00 2010-04-06 22:56:53.315 096 13269.72 518.58 57024.59 88888.00 2010-04-06 22:56:54.315 096 13270.11 518.08 57024.22 88888.00 2010-04-06 22:56:55.315 096 13270.88 518.45 57023.73 88888.00 2010-04-06 22:56:56.315 096 13270.11 518.70 57024.22 88888.00 2010-04-06 22:56:57.315 096 13271.53 518.58 57024.46 88888.00 2010-04-06 22:56:58.315 096 13271.27 518.08 57024.10 88888.00 2010-04-06 22:56:59.315 096 13271.53 517.71 57023.37 88888.00 2010-04-06 22:57:00.315 096 13271.40 518.20 57023.24 88888.00 2010-04-06 22:57:01.315 096 13271.53 518.08 57023.98 88888.00 2010-04-06 22:57:02.315 096 13271.14 517.46 57023.12 88888.00 2010-04-06 22:57:03.315 096 13272.18 517.09 57023.73 88888.00 2010-04-06 22:57:04.315 096 13271.53 517.34 57023.73 88888.00 2010-04-06 22:57:05.315 096 13271.40 517.34 57023.12 88888.00 2010-04-06 22:57:06.315 096 13271.40 517.09 57023.37 88888.00 2010-04-06 22:57:07.315 096 13271.79 516.84 57022.63 88888.00 2010-04-06 22:57:08.315 096 13271.92 515.60 57022.51 88888.00 2010-04-06 22:57:09.315 096 13272.05 516.22 57022.51 88888.00 2010-04-06 22:57:10.315 096 13272.05 514.98 57022.39 88888.00 2010-04-06 22:57:11.315 096 13271.92 515.11 57022.27 88888.00 2010-04-06 22:57:12.315 096 13272.18 514.86 57022.27 88888.00 2010-04-06 22:57:13.315 096 13272.05 514.86 57022.14 88888.00 2010-04-06 22:57:14.315 096 13271.40 514.98 57021.53 88888.00 2010-04-06 22:57:15.315 096 13271.66 514.12 57022.02 88888.00 2010-04-06 22:57:16.315 096 13271.14 514.24 57022.39 88888.00 2010-04-06 22:57:17.315 096 13271.40 513.37 57021.78 88888.00 2010-04-06 22:57:18.315 096 13270.88 513.62 57022.02 88888.00 2010-04-06 22:57:19.315 096 13270.50 513.62 57022.14 88888.00 2010-04-06 22:57:20.315 096 13271.14 512.63 57020.68 88888.00 2010-04-06 22:57:21.315 096 13271.01 512.75 57021.41 88888.00 2010-04-06 22:57:22.315 096 13270.75 512.63 57020.55 88888.00 2010-04-06 22:57:23.315 096 13269.85 512.14 57021.78 88888.00 2010-04-06 22:57:24.315 096 13269.85 512.01 57021.53 88888.00 2010-04-06 22:57:25.315 096 13269.85 512.26 57020.68 88888.00 2010-04-06 22:57:26.315 096 13268.55 511.64 57020.80 88888.00 2010-04-06 22:57:27.315 096 13269.46 511.89 57020.92 88888.00 2010-04-06 22:57:28.315 096 13268.94 511.39 57020.92 88888.00 2010-04-06 22:57:29.315 096 13268.68 511.14 57020.31 88888.00 2010-04-06 22:57:30.315 096 13268.29 511.14 57021.16 88888.00 2010-04-06 22:57:31.315 096 13268.03 511.39 57020.80 88888.00 2010-04-06 22:57:32.315 096 13267.64 511.14 57020.31 88888.00 2010-04-06 22:57:33.315 096 13267.77 510.77 57020.80 88888.00 2010-04-06 22:57:34.315 096 13268.03 510.65 57020.43 88888.00 2010-04-06 22:57:35.315 096 13268.03 510.90 57020.80 88888.00 2010-04-06 22:57:36.315 096 13268.29 510.77 57020.07 88888.00 2010-04-06 22:57:37.315 096 13268.16 510.65 57020.31 88888.00 2010-04-06 22:57:38.315 096 13268.03 510.90 57020.80 88888.00 2010-04-06 22:57:39.315 096 13268.42 510.53 57020.68 88888.00 2010-04-06 22:57:40.315 096 13268.29 510.03 57020.43 88888.00 2010-04-06 22:57:41.315 096 13268.55 509.53 57020.68 88888.00 2010-04-06 22:57:42.315 096 13269.33 509.91 57020.80 88888.00 2010-04-06 22:57:43.315 096 13268.94 509.78 57020.19 88888.00 2010-04-06 22:57:44.315 096 13269.46 509.91 57021.53 88888.00 2010-04-06 22:57:45.315 096 13269.98 509.29 57020.92 88888.00 2010-04-06 22:57:46.315 096 13268.81 509.78 57021.66 88888.00 2010-04-06 22:57:47.315 096 13269.72 509.04 57021.41 88888.00 2010-04-06 22:57:48.315 096 13269.59 509.66 57021.16 88888.00 2010-04-06 22:57:49.315 096 13270.88 508.54 57021.04 88888.00 2010-04-06 22:57:50.315 096 13270.75 509.04 57021.41 88888.00 2010-04-06 22:57:51.315 096 13271.40 509.04 57021.66 88888.00 2010-04-06 22:57:52.315 096 13272.31 508.92 57021.53 88888.00 2010-04-06 22:57:53.315 096 13272.05 508.92 57021.78 88888.00 2010-04-06 22:57:54.315 096 13272.05 509.16 57022.02 88888.00 2010-04-06 22:57:55.315 096 13273.48 508.42 57022.27 88888.00 2010-04-06 22:57:56.315 096 13273.61 509.66 57021.90 88888.00 2010-04-06 22:57:57.315 096 13274.26 509.66 57022.51 88888.00 2010-04-06 22:57:58.315 096 13275.17 509.29 57022.88 88888.00 2010-04-06 22:57:59.315 096 13275.17 509.04 57023.49 88888.00 2010-04-06 22:58:00.315 096 13275.56 509.16 57022.75 88888.00 2010-04-06 22:58:01.315 096 13276.73 509.16 57023.61 88888.00 2010-04-06 22:58:02.315 096 13276.34 508.79 57023.37 88888.00 2010-04-06 22:58:03.315 096 13277.64 508.67 57023.98 88888.00 2010-04-06 22:58:04.315 096 13277.77 509.16 57024.59 88888.00 2010-04-06 22:58:05.315 096 13277.64 509.29 57024.22 88888.00 2010-04-06 22:58:06.315 096 13278.03 508.92 57024.59 88888.00 2010-04-06 22:58:07.315 096 13278.81 509.41 57024.34 88888.00 2010-04-06 22:58:08.315 096 13279.07 509.91 57024.71 88888.00 2010-04-06 22:58:09.315 096 13279.72 509.66 57025.32 88888.00 2010-04-06 22:58:10.315 096 13279.85 509.53 57025.32 88888.00 2010-04-06 22:58:11.315 096 13281.15 510.03 57025.81 88888.00 2010-04-06 22:58:12.315 096 13281.02 509.66 57025.81 88888.00 2010-04-06 22:58:13.315 096 13281.93 509.78 57026.55 88888.00 2010-04-06 22:58:14.315 096 13282.32 509.66 57026.30 88888.00 2010-04-06 22:58:15.315 096 13282.32 509.41 57026.67 88888.00 2010-04-06 22:58:16.315 096 13282.58 509.91 57027.04 88888.00 2010-04-06 22:58:17.315 096 13283.10 509.66 57027.16 88888.00 2010-04-06 22:58:18.315 096 13283.75 509.16 57027.16 88888.00 2010-04-06 22:58:19.315 096 13283.88 509.78 57027.64 88888.00 2010-04-06 22:58:20.315 096 13283.75 509.53 57027.89 88888.00 2010-04-06 22:58:21.315 096 13284.40 509.91 57028.13 88888.00 2010-04-06 22:58:22.315 096 13284.14 509.04 57028.50 88888.00 2010-04-06 22:58:23.315 096 13284.66 509.16 57028.62 88888.00 2010-04-06 22:58:24.315 096 13285.18 509.78 57028.62 88888.00 2010-04-06 22:58:25.315 096 13284.92 508.92 57028.50 88888.00 2010-04-06 22:58:26.315 096 13285.31 509.41 57029.60 88888.00 2010-04-06 22:58:27.315 096 13284.92 509.29 57029.85 88888.00 2010-04-06 22:58:28.315 096 13285.44 509.78 57030.09 88888.00 2010-04-06 22:58:29.315 096 13285.57 508.79 57030.21 88888.00 2010-04-06 22:58:30.315 096 13284.79 509.16 57029.48 88888.00 2010-04-06 22:58:31.315 096 13285.31 508.54 57029.85 88888.00 2010-04-06 22:58:32.315 096 13284.66 508.92 57029.97 88888.00 2010-04-06 22:58:33.315 096 13284.66 508.54 57029.97 88888.00 2010-04-06 22:58:34.315 096 13285.18 509.04 57030.21 88888.00 2010-04-06 22:58:35.315 096 13285.83 508.92 57030.70 88888.00 2010-04-06 22:58:36.315 096 13285.18 508.42 57030.70 88888.00 2010-04-06 22:58:37.315 096 13285.05 508.92 57030.82 88888.00 2010-04-06 22:58:38.315 096 13284.92 508.42 57030.58 88888.00 2010-04-06 22:58:39.315 096 13285.05 508.67 57030.95 88888.00 2010-04-06 22:58:40.315 096 13284.79 509.53 57030.95 88888.00 2010-04-06 22:58:41.315 096 13284.40 508.79 57030.70 88888.00 2010-04-06 22:58:42.315 096 13285.05 508.42 57030.82 88888.00 2010-04-06 22:58:43.315 096 13284.66 508.79 57031.31 88888.00 2010-04-06 22:58:44.315 096 13283.88 508.92 57030.46 88888.00 2010-04-06 22:58:45.315 096 13284.92 508.17 57030.70 88888.00 2010-04-06 22:58:46.315 096 13284.27 508.79 57031.44 88888.00 2010-04-06 22:58:47.315 096 13283.62 509.04 57031.19 88888.00 2010-04-06 22:58:48.315 096 13284.40 508.17 57031.19 88888.00 2010-04-06 22:58:49.315 096 13284.79 509.04 57031.19 88888.00 2010-04-06 22:58:50.315 096 13284.27 508.54 57031.68 88888.00 2010-04-06 22:58:51.315 096 13284.92 508.67 57031.44 88888.00 2010-04-06 22:58:52.315 096 13284.27 509.29 57031.80 88888.00 2010-04-06 22:58:53.315 096 13284.53 509.78 57030.95 88888.00 2010-04-06 22:58:54.315 096 13284.40 509.41 57031.68 88888.00 2010-04-06 22:58:55.315 096 13284.27 509.53 57030.82 88888.00 2010-04-06 22:58:56.315 096 13283.36 508.79 57030.34 88888.00 2010-04-06 22:58:57.315 096 13284.66 509.16 57031.07 88888.00 2010-04-06 22:58:58.315 096 13284.40 509.29 57030.58 88888.00 2010-04-06 22:58:59.315 096 13283.62 509.53 57030.58 88888.00 2010-04-06 22:59:00.315 096 13284.92 510.40 57031.56 88888.00 2010-04-06 22:59:01.315 096 13284.14 509.66 57030.70 88888.00 2010-04-06 22:59:02.315 096 13284.27 510.15 57031.19 88888.00 2010-04-06 22:59:03.315 096 13284.79 510.15 57030.34 88888.00 2010-04-06 22:59:04.315 096 13284.40 509.66 57030.46 88888.00 2010-04-06 22:59:05.315 096 13284.92 510.40 57030.21 88888.00 2010-04-06 22:59:06.315 096 13284.14 509.78 57030.46 88888.00 2010-04-06 22:59:07.315 096 13284.14 511.52 57030.34 88888.00 2010-04-06 22:59:08.315 096 13284.14 510.28 57030.09 88888.00 2010-04-06 22:59:09.315 096 13283.36 510.65 57029.72 88888.00 2010-04-06 22:59:10.315 096 13283.49 510.03 57029.36 88888.00 2010-04-06 22:59:11.315 096 13283.62 510.65 57030.09 88888.00 2010-04-06 22:59:12.315 096 13284.01 509.78 57029.97 88888.00 2010-04-06 22:59:13.315 096 13283.23 510.28 57030.09 88888.00 2010-04-06 22:59:14.315 096 13282.97 510.40 57029.11 88888.00 2010-04-06 22:59:15.315 096 13283.36 510.40 57028.99 88888.00 2010-04-06 22:59:16.315 096 13283.10 510.65 57029.48 88888.00 2010-04-06 22:59:17.315 096 13282.06 510.90 57029.11 88888.00 2010-04-06 22:59:18.315 096 13282.97 510.65 57028.87 88888.00 2010-04-06 22:59:19.315 096 13282.71 510.40 57029.11 88888.00 2010-04-06 22:59:20.315 096 13283.23 510.77 57028.87 88888.00 2010-04-06 22:59:21.315 096 13282.19 510.65 57028.99 88888.00 2010-04-06 22:59:22.315 096 13282.06 510.28 57028.75 88888.00 2010-04-06 22:59:23.315 096 13282.32 510.40 57028.13 88888.00 2010-04-06 22:59:24.315 096 13281.41 510.28 57027.89 88888.00 2010-04-06 22:59:25.315 096 13281.80 510.65 57028.38 88888.00 2010-04-06 22:59:26.315 096 13282.19 511.39 57027.40 88888.00 2010-04-06 22:59:27.315 096 13282.06 511.39 57027.40 88888.00 2010-04-06 22:59:28.315 096 13281.54 510.90 57028.13 88888.00 2010-04-06 22:59:29.315 096 13281.41 511.27 57027.16 88888.00 2010-04-06 22:59:30.315 096 13281.41 510.90 57027.77 88888.00 2010-04-06 22:59:31.315 096 13281.28 510.65 57027.16 88888.00 2010-04-06 22:59:32.315 096 13281.28 511.14 57026.55 88888.00 2010-04-06 22:59:33.315 096 13281.02 511.76 57026.91 88888.00 2010-04-06 22:59:34.315 096 13280.11 511.76 57026.18 88888.00 2010-04-06 22:59:35.315 096 13280.24 511.39 57026.67 88888.00 2010-04-06 22:59:36.315 096 13280.24 511.39 57025.81 88888.00 2010-04-06 22:59:37.315 096 13279.59 511.14 57026.30 88888.00 2010-04-06 22:59:38.315 096 13279.98 512.14 57025.93 88888.00 2010-04-06 22:59:39.315 096 13279.98 511.89 57025.69 88888.00 2010-04-06 22:59:40.315 096 13279.20 511.39 57025.20 88888.00 2010-04-06 22:59:41.315 096 13279.33 512.63 57024.96 88888.00 2010-04-06 22:59:42.315 096 13278.94 512.26 57025.32 88888.00 2010-04-06 22:59:43.315 096 13279.33 512.01 57024.34 88888.00 2010-04-06 22:59:44.315 096 13278.29 512.38 57024.71 88888.00 2010-04-06 22:59:45.315 096 13278.81 511.52 57024.59 88888.00 2010-04-06 22:59:46.315 096 13278.16 511.76 57023.61 88888.00 2010-04-06 22:59:47.315 096 13277.64 511.64 57024.34 88888.00 2010-04-06 22:59:48.315 096 13277.64 511.64 57024.22 88888.00 2010-04-06 22:59:49.315 096 13277.90 512.38 57023.49 88888.00 2010-04-06 22:59:50.315 096 13278.03 512.51 57023.37 88888.00 2010-04-06 22:59:51.315 096 13277.25 512.26 57023.37 88888.00 2010-04-06 22:59:52.315 096 13277.51 512.63 57023.49 88888.00 2010-04-06 22:59:53.315 096 13278.29 512.26 57023.00 88888.00 2010-04-06 22:59:54.315 096 13277.25 512.51 57022.63 88888.00 2010-04-06 22:59:55.315 096 13277.64 511.52 57022.88 88888.00 2010-04-06 23:00:00.315 096 13276.47 511.64 57021.78 88888.00 2010-04-06 23:00:01.315 096 13277.25 512.01 57022.02 88888.00 2010-04-06 23:00:02.315 096 13275.82 511.89 57022.88 88888.00 2010-04-06 23:00:03.315 096 13276.60 512.01 57021.90 88888.00 2010-04-06 23:00:04.315 096 13277.77 512.75 57022.02 88888.00 2010-04-06 23:00:05.315 096 13277.77 512.01 57020.55 88888.00 2010-04-06 23:00:06.315 096 13277.38 512.26 57021.16 88888.00 2010-04-06 23:00:07.315 096 13277.12 512.14 57021.16 88888.00 2010-04-06 23:00:08.315 096 13276.99 512.51 57020.80 88888.00 2010-04-06 23:00:09.315 096 13277.38 512.01 57021.41 88888.00 2010-04-06 23:00:10.315 096 13276.47 512.26 57020.31 88888.00 2010-04-06 23:00:11.315 096 13276.21 512.26 57020.92 88888.00 2010-04-06 23:00:12.315 096 13276.34 512.01 57020.92 88888.00 2010-04-06 23:00:13.315 096 13275.95 512.38 57021.66 88888.00 2010-04-06 23:00:14.315 096 13276.34 512.14 57020.92 88888.00 2010-04-06 23:00:15.315 096 13276.08 512.63 57020.68 88888.00 2010-04-06 23:00:16.315 096 13276.08 513.00 57021.29 88888.00 2010-04-06 23:00:17.315 096 13276.73 512.51 57019.94 88888.00 2010-04-06 23:00:18.315 096 13276.47 512.51 57020.07 88888.00 2010-04-06 23:00:19.315 096 13276.21 512.88 57020.19 88888.00 2010-04-06 23:00:20.315 096 13276.86 512.26 57020.43 88888.00 2010-04-06 23:00:21.315 096 13276.86 513.87 57020.55 88888.00 2010-04-06 23:00:22.315 096 13277.25 513.87 57019.21 88888.00 2010-04-06 23:00:23.315 096 13277.25 513.25 57020.68 88888.00 2010-04-06 23:00:24.315 096 13276.21 513.87 57021.04 88888.00 2010-04-06 23:00:25.315 096 13275.95 514.12 57021.29 88888.00 2010-04-06 23:00:26.315 096 13276.47 513.25 57020.43 88888.00 2010-04-06 23:00:27.315 096 13275.95 513.62 57020.68 88888.00 2010-04-06 23:00:28.315 096 13276.08 513.87 57020.43 88888.00 2010-04-06 23:00:29.315 096 13276.86 514.61 57020.68 88888.00 2010-04-06 23:00:30.315 096 13276.73 513.75 57019.57 88888.00 2010-04-06 23:00:31.315 096 13275.95 513.62 57020.19 88888.00 2010-04-06 23:00:32.315 096 13276.08 514.61 57019.70 88888.00 2010-04-06 23:00:33.315 096 13277.12 514.49 57020.31 88888.00 2010-04-06 23:00:34.315 096 13276.34 514.36 57020.43 88888.00 2010-04-06 23:00:35.315 096 13276.73 514.74 57020.43 88888.00 2010-04-06 23:00:36.315 096 13276.60 514.86 57020.19 88888.00 2010-04-06 23:00:37.315 096 13276.21 514.98 57021.04 88888.00 2010-04-06 23:00:38.315 096 13276.47 515.48 57020.19 88888.00 2010-04-06 23:00:39.315 096 13276.73 515.11 57019.94 88888.00 2010-04-06 23:00:40.315 096 13275.95 514.74 57020.19 88888.00 2010-04-06 23:00:41.315 096 13276.47 514.74 57020.43 88888.00 2010-04-06 23:00:42.315 096 13276.47 514.49 57019.94 88888.00 2010-04-06 23:00:43.315 096 13276.47 514.98 57020.31 88888.00 2010-04-06 23:00:44.315 096 13276.60 514.98 57020.19 88888.00 2010-04-06 23:00:45.315 096 13276.21 514.98 57020.31 88888.00 2010-04-06 23:00:46.315 096 13276.47 514.61 57020.80 88888.00 2010-04-06 23:00:47.315 096 13276.21 515.36 57020.55 88888.00 2010-04-06 23:00:48.315 096 13276.86 514.36 57020.68 88888.00 2010-04-06 23:00:49.315 096 13277.12 515.36 57020.55 88888.00 2010-04-06 23:00:50.315 096 13277.12 514.86 57020.43 88888.00 2010-04-06 23:00:51.315 096 13276.86 514.61 57020.55 88888.00 2010-04-06 23:00:52.315 096 13276.60 515.23 57019.33 88888.00 2010-04-06 23:00:53.315 096 13276.86 515.48 57020.80 88888.00 2010-04-06 23:00:54.315 096 13276.34 515.60 57020.43 88888.00 2010-04-06 23:00:55.315 096 13277.25 515.85 57020.43 88888.00 2010-04-06 23:00:56.315 096 13276.73 515.85 57020.43 88888.00 2010-04-06 23:00:57.315 096 13276.73 515.60 57020.92 88888.00 2010-04-06 23:00:58.315 096 13276.86 515.73 57020.19 88888.00 2010-04-06 23:00:59.315 096 13276.60 515.48 57020.31 88888.00 2010-04-06 23:01:00.315 096 13276.34 515.48 57020.07 88888.00 2010-04-06 23:01:01.315 096 13275.95 515.48 57019.94 88888.00 2010-04-06 23:01:02.315 096 13276.47 514.61 57019.94 88888.00 2010-04-06 23:01:03.315 096 13276.99 514.36 57019.70 88888.00 2010-04-06 23:01:04.315 096 13277.25 515.23 57019.82 88888.00 2010-04-06 23:01:05.315 096 13276.60 515.36 57019.82 88888.00 2010-04-06 23:01:06.315 096 13277.25 515.11 57019.82 88888.00 2010-04-06 23:01:07.315 096 13277.38 514.74 57020.31 88888.00 2010-04-06 23:01:08.315 096 13277.38 514.36 57019.09 88888.00 2010-04-06 23:01:09.315 096 13277.25 514.74 57020.19 88888.00 2010-04-06 23:01:10.315 096 13277.12 513.75 57019.09 88888.00 2010-04-06 23:01:11.314 096 13277.38 513.99 57019.70 88888.00 2010-04-06 23:01:12.314 096 13277.38 514.86 57019.45 88888.00 2010-04-06 23:01:13.314 096 13277.77 514.36 57019.45 88888.00 2010-04-06 23:01:14.314 096 13277.77 513.87 57019.21 88888.00 2010-04-06 23:01:15.314 096 13278.42 514.24 57018.60 88888.00 2010-04-06 23:01:16.314 096 13278.03 514.24 57018.48 88888.00 2010-04-06 23:01:17.314 096 13278.68 513.50 57018.72 88888.00 2010-04-06 23:01:18.314 096 13278.81 513.75 57018.35 88888.00 2010-04-06 23:01:19.314 096 13279.20 513.87 57018.60 88888.00 2010-04-06 23:01:20.314 096 13278.55 513.75 57019.09 88888.00 2010-04-06 23:01:21.314 096 13278.81 513.25 57018.23 88888.00 2010-04-06 23:01:22.314 096 13279.07 513.25 57018.48 88888.00 2010-04-06 23:01:23.314 096 13279.59 513.62 57018.96 88888.00 2010-04-06 23:01:24.314 096 13279.07 513.00 57019.21 88888.00 2010-04-06 23:01:25.314 096 13279.20 512.63 57018.60 88888.00 2010-04-06 23:01:26.314 096 13279.20 512.26 57018.48 88888.00 2010-04-06 23:01:27.314 096 13278.94 512.26 57017.50 88888.00 2010-04-06 23:01:28.314 096 13279.72 511.76 57017.13 88888.00 2010-04-06 23:01:29.314 096 13279.46 512.01 57017.50 88888.00 2010-04-06 23:01:30.314 096 13279.85 511.14 57017.50 88888.00 2010-04-06 23:01:31.314 096 13280.11 510.40 57016.89 88888.00 2010-04-06 23:01:32.314 096 13280.76 510.65 57017.50 88888.00 2010-04-06 23:01:33.314 096 13280.63 510.65 57017.38 88888.00 2010-04-06 23:01:34.314 096 13280.89 509.91 57017.62 88888.00 2010-04-06 23:01:35.314 096 13280.24 509.91 57017.86 88888.00 2010-04-06 23:01:36.314 096 13281.41 509.78 57016.77 88888.00 2010-04-06 23:01:37.314 096 13279.98 509.16 57016.40 88888.00 2010-04-06 23:01:38.314 096 13279.72 509.16 57017.38 88888.00 2010-04-06 23:01:39.314 096 13279.72 509.04 57017.13 88888.00 2010-04-06 23:01:40.314 096 13279.59 508.79 57016.89 88888.00 2010-04-06 23:01:41.314 096 13280.50 508.54 57017.62 88888.00 2010-04-06 23:01:42.314 096 13280.76 507.43 57016.77 88888.00 2010-04-06 23:01:43.314 096 13280.76 508.05 57016.15 88888.00 2010-04-06 23:01:44.314 096 13280.37 507.31 57015.79 88888.00 2010-04-06 23:01:45.314 096 13279.98 507.43 57015.79 88888.00 2010-04-06 23:01:46.314 096 13280.76 507.43 57016.03 88888.00 2010-04-06 23:01:47.314 096 13280.37 507.68 57016.64 88888.00 2010-04-06 23:01:48.314 096 13280.11 506.56 57016.40 88888.00 2010-04-06 23:01:49.314 096 13279.85 506.07 57015.91 88888.00 2010-04-06 23:01:50.314 096 13280.11 507.31 57016.15 88888.00 2010-04-06 23:01:51.314 096 13280.11 505.94 57015.79 88888.00 2010-04-06 23:01:52.314 096 13280.24 506.44 57016.15 88888.00 2010-04-06 23:01:53.314 096 13279.98 506.69 57016.15 88888.00 2010-04-06 23:01:54.314 096 13279.85 506.07 57016.03 88888.00 2010-04-06 23:01:55.314 096 13279.20 505.70 57016.03 88888.00 2010-04-06 23:01:56.314 096 13279.07 505.57 57016.15 88888.00 2010-04-06 23:01:57.314 096 13279.20 505.70 57015.66 88888.00 2010-04-06 23:01:58.314 096 13279.46 505.45 57015.91 88888.00 2010-04-06 23:01:59.314 096 13279.33 504.95 57015.30 88888.00 2010-04-06 23:02:00.314 096 13278.68 504.95 57015.79 88888.00 2010-04-06 23:02:01.314 096 13278.81 504.95 57016.03 88888.00 2010-04-06 23:02:02.314 096 13278.68 503.84 57015.66 88888.00 2010-04-06 23:02:03.314 096 13278.94 504.33 57015.30 88888.00 2010-04-06 23:02:04.314 096 13278.03 504.21 57014.81 88888.00 2010-04-06 23:02:05.314 096 13277.77 504.21 57015.54 88888.00 2010-04-06 23:02:06.314 096 13277.51 504.46 57015.18 88888.00 2010-04-06 23:02:07.314 096 13277.64 503.84 57015.42 88888.00 2010-04-06 23:02:08.314 096 13277.25 503.59 57015.42 88888.00 2010-04-06 23:02:09.314 096 13276.73 504.21 57014.93 88888.00 2010-04-06 23:02:10.314 096 13276.86 503.22 57015.05 88888.00 2010-04-06 23:02:11.314 096 13277.38 503.34 57015.42 88888.00 2010-04-06 23:02:12.314 096 13276.73 503.09 57014.93 88888.00 2010-04-06 23:02:13.314 096 13276.99 502.97 57015.54 88888.00 2010-04-06 23:02:14.314 096 13276.47 501.86 57015.30 88888.00 2010-04-06 23:02:15.314 096 13276.08 502.10 57014.81 88888.00 2010-04-06 23:02:16.314 096 13275.69 502.23 57014.68 88888.00 2010-04-06 23:02:17.314 096 13275.95 502.47 57015.05 88888.00 2010-04-06 23:02:18.314 096 13275.95 501.86 57015.05 88888.00 2010-04-06 23:02:19.314 096 13276.21 502.23 57015.18 88888.00 2010-04-06 23:02:20.314 096 13276.08 502.10 57014.81 88888.00 2010-04-06 23:02:21.314 096 13275.69 501.86 57015.30 88888.00 2010-04-06 23:02:22.314 096 13275.95 501.98 57014.93 88888.00 2010-04-06 23:02:23.314 096 13276.21 502.10 57015.05 88888.00 2010-04-06 23:02:24.314 096 13275.82 501.36 57014.81 88888.00 2010-04-06 23:02:25.314 096 13276.21 501.36 57014.93 88888.00 2010-04-06 23:02:26.314 096 13275.17 501.86 57014.32 88888.00 2010-04-06 23:02:27.314 096 13276.47 501.86 57014.68 88888.00 2010-04-06 23:02:28.314 096 13276.21 501.11 57014.93 88888.00 2010-04-06 23:02:29.314 096 13275.82 501.48 57014.93 88888.00 2010-04-06 23:02:30.314 096 13275.95 500.86 57014.93 88888.00 2010-04-06 23:02:31.314 096 13275.69 500.99 57015.66 88888.00 2010-04-06 23:02:32.314 096 13276.21 501.11 57015.79 88888.00 2010-04-06 23:02:33.314 096 13276.08 502.10 57015.42 88888.00 2010-04-06 23:02:34.314 096 13276.60 501.61 57015.30 88888.00 2010-04-06 23:02:35.314 096 13276.34 501.11 57015.66 88888.00 2010-04-06 23:02:36.314 096 13276.21 502.10 57015.54 88888.00 2010-04-06 23:02:37.314 096 13275.69 501.36 57015.91 88888.00 2010-04-06 23:02:38.314 096 13276.86 501.48 57015.18 88888.00 2010-04-06 23:02:39.314 096 13276.21 501.98 57015.42 88888.00 2010-04-06 23:02:40.314 096 13276.47 501.24 57015.42 88888.00 2010-04-06 23:02:41.314 096 13276.60 501.86 57015.18 88888.00 2010-04-06 23:02:42.314 096 13277.12 501.48 57015.54 88888.00 2010-04-06 23:02:43.314 096 13276.73 501.24 57015.54 88888.00 2010-04-06 23:02:44.314 096 13276.99 501.11 57015.66 88888.00 2010-04-06 23:02:45.314 096 13276.60 501.36 57015.54 88888.00 2010-04-06 23:02:46.314 096 13276.08 501.86 57015.30 88888.00 2010-04-06 23:02:47.314 096 13277.38 500.62 57016.03 88888.00 2010-04-06 23:02:48.314 096 13276.47 501.48 57015.91 88888.00 2010-04-06 23:02:49.314 096 13276.86 501.36 57016.03 88888.00 2010-04-06 23:02:50.314 096 13276.47 501.73 57016.15 88888.00 2010-04-06 23:02:51.314 096 13276.47 501.73 57016.64 88888.00 2010-04-06 23:02:52.314 096 13276.21 501.61 57015.91 88888.00 2010-04-06 23:02:53.314 096 13277.90 502.35 57015.79 88888.00 2010-04-06 23:02:54.314 096 13278.16 502.60 57016.89 88888.00 2010-04-06 23:02:55.314 096 13277.77 501.98 57016.64 88888.00 2010-04-06 23:02:56.314 096 13278.03 502.35 57016.64 88888.00 2010-04-06 23:02:57.314 096 13277.64 501.73 57015.79 88888.00 2010-04-06 23:02:58.314 096 13277.77 501.98 57016.52 88888.00 2010-04-06 23:02:59.314 096 13278.03 502.60 57016.03 88888.00 2010-04-06 23:03:00.314 096 13278.55 502.60 57016.52 88888.00 2010-04-06 23:03:01.314 096 13277.64 502.10 57017.01 88888.00 2010-04-06 23:03:02.314 096 13277.64 501.73 57016.40 88888.00 2010-04-06 23:03:03.314 096 13278.29 502.97 57016.89 88888.00 2010-04-06 23:03:04.314 096 13279.07 502.47 57016.77 88888.00 2010-04-06 23:03:05.314 096 13278.29 502.10 57017.50 88888.00 2010-04-06 23:03:06.314 096 13278.94 502.47 57016.89 88888.00 2010-04-06 23:03:07.314 096 13279.33 502.35 57017.01 88888.00 2010-04-06 23:03:08.314 096 13279.20 503.09 57016.64 88888.00 2010-04-06 23:03:09.314 096 13278.29 502.97 57017.38 88888.00 2010-04-06 23:03:10.314 096 13279.46 503.22 57017.01 88888.00 2010-04-06 23:03:11.314 096 13279.85 502.72 57017.25 88888.00 2010-04-06 23:03:12.314 096 13279.33 502.97 57017.38 88888.00 2010-04-06 23:03:13.314 096 13279.72 503.59 57017.25 88888.00 2010-04-06 23:03:14.314 096 13279.72 504.08 57017.50 88888.00 2010-04-06 23:03:15.314 096 13279.85 503.47 57017.86 88888.00 2010-04-06 23:03:16.314 096 13279.33 504.46 57017.62 88888.00 2010-04-06 23:03:17.314 096 13279.59 504.58 57017.38 88888.00 2010-04-06 23:03:18.314 096 13280.24 504.83 57017.25 88888.00 2010-04-06 23:03:19.314 096 13279.72 504.33 57018.11 88888.00 2010-04-06 23:03:20.314 096 13280.24 504.46 57018.48 88888.00 2010-04-06 23:03:21.314 096 13280.50 506.19 57017.99 88888.00 2010-04-06 23:03:22.314 096 13279.98 505.45 57017.74 88888.00 2010-04-06 23:03:23.314 096 13280.63 505.94 57018.23 88888.00 2010-04-06 23:03:24.314 096 13281.28 505.82 57018.11 88888.00 2010-04-06 23:03:25.314 096 13280.37 506.07 57018.11 88888.00 2010-04-06 23:03:26.314 096 13281.02 506.44 57018.23 88888.00 2010-04-06 23:03:27.314 096 13280.89 506.44 57018.35 88888.00 2010-04-06 23:03:28.314 096 13280.76 506.44 57018.35 88888.00 2010-04-06 23:03:29.314 096 13281.15 506.93 57019.33 88888.00 2010-04-06 23:03:30.314 096 13280.50 507.31 57018.48 88888.00 2010-04-06 23:03:31.314 096 13280.76 507.18 57018.84 88888.00 2010-04-06 23:03:32.314 096 13280.37 508.05 57019.09 88888.00 2010-04-06 23:03:33.314 096 13281.28 507.68 57018.96 88888.00 2010-04-06 23:03:34.314 096 13280.11 508.30 57019.82 88888.00 2010-04-06 23:03:35.314 096 13280.63 507.80 57019.09 88888.00 2010-04-06 23:03:36.314 096 13281.02 507.92 57018.60 88888.00 2010-04-06 23:03:37.314 096 13281.15 508.30 57018.48 88888.00 2010-04-06 23:03:38.314 096 13280.76 507.92 57018.72 88888.00 2010-04-06 23:03:39.314 096 13281.67 508.30 57019.45 88888.00 2010-04-06 23:03:40.314 096 13280.37 508.30 57019.33 88888.00 2010-04-06 23:03:41.314 096 13280.76 508.67 57019.21 88888.00 2010-04-06 23:03:42.314 096 13281.54 508.92 57018.96 88888.00 2010-04-06 23:03:43.314 096 13280.89 509.04 57019.45 88888.00 2010-04-06 23:03:44.314 096 13280.11 508.92 57019.33 88888.00 2010-04-06 23:03:45.314 096 13281.28 509.29 57019.21 88888.00 2010-04-06 23:03:46.314 096 13280.11 509.04 57019.21 88888.00 2010-04-06 23:03:47.314 096 13280.76 509.78 57018.84 88888.00 2010-04-06 23:03:48.314 096 13281.28 509.41 57018.72 88888.00 2010-04-06 23:03:49.314 096 13281.28 509.04 57019.45 88888.00 2010-04-06 23:03:50.314 096 13281.93 509.16 57018.96 88888.00 2010-04-06 23:03:51.314 096 13281.54 509.53 57019.21 88888.00 2010-04-06 23:03:52.314 096 13281.54 509.41 57019.09 88888.00 2010-04-06 23:03:53.314 096 13281.67 509.41 57019.45 88888.00 2010-04-06 23:03:54.314 096 13281.67 509.04 57019.82 88888.00 2010-04-06 23:03:55.314 096 13282.06 509.53 57019.45 88888.00 2010-04-06 23:03:56.314 096 13281.15 509.66 57019.57 88888.00 2010-04-06 23:03:57.314 096 13281.28 509.53 57019.82 88888.00 2010-04-06 23:03:58.314 096 13282.32 509.53 57019.57 88888.00 2010-04-06 23:03:59.314 096 13280.76 509.04 57019.45 88888.00 2010-04-06 23:04:00.314 096 13281.67 509.53 57019.94 88888.00 2010-04-06 23:04:01.314 096 13281.93 509.53 57019.21 88888.00 2010-04-06 23:04:02.314 096 13281.28 509.66 57019.57 88888.00 2010-04-06 23:04:03.314 096 13281.28 509.41 57019.94 88888.00 2010-04-06 23:04:04.314 096 13281.28 509.41 57018.72 88888.00 2010-04-06 23:04:05.314 096 13281.67 509.53 57019.45 88888.00 2010-04-06 23:04:06.314 096 13281.02 509.91 57019.94 88888.00 2010-04-06 23:04:07.314 096 13281.67 509.41 57019.57 88888.00 2010-04-06 23:04:08.314 096 13281.41 509.16 57019.33 88888.00 2010-04-06 23:04:09.314 096 13282.06 509.41 57019.82 88888.00 2010-04-06 23:04:10.314 096 13282.45 509.66 57019.70 88888.00 2010-04-06 23:04:11.314 096 13282.06 509.41 57020.07 88888.00 2010-04-06 23:04:12.314 096 13281.67 509.41 57019.45 88888.00 2010-04-06 23:04:13.314 096 13281.93 509.41 57018.96 88888.00 2010-04-06 23:04:14.314 096 13281.80 509.53 57019.33 88888.00 2010-04-06 23:04:15.314 096 13281.67 509.53 57018.96 88888.00 2010-04-06 23:04:16.314 096 13282.19 509.41 57019.82 88888.00 2010-04-06 23:04:17.314 096 13282.97 508.92 57019.82 88888.00 2010-04-06 23:04:18.314 096 13282.32 509.41 57020.43 88888.00 2010-04-06 23:04:19.314 096 13282.19 509.29 57019.70 88888.00 2010-04-06 23:04:20.314 096 13282.58 510.03 57019.70 88888.00 2010-04-06 23:04:21.314 096 13281.80 509.66 57019.94 88888.00 2010-04-06 23:04:22.314 096 13282.58 509.66 57019.33 88888.00 2010-04-06 23:04:23.314 096 13282.71 509.66 57020.31 88888.00 2010-04-06 23:04:24.314 096 13281.93 509.91 57020.07 88888.00 2010-04-06 23:04:25.314 096 13282.84 510.15 57019.57 88888.00 2010-04-06 23:04:26.314 096 13282.19 510.90 57019.82 88888.00 2010-04-06 23:04:27.314 096 13282.32 511.02 57020.43 88888.00 2010-04-06 23:04:28.314 096 13282.45 510.53 57020.55 88888.00 2010-04-06 23:04:29.314 096 13282.58 510.53 57020.19 88888.00 2010-04-06 23:04:30.314 096 13283.23 510.53 57019.70 88888.00 2010-04-06 23:04:31.314 096 13282.84 510.77 57019.09 88888.00 2010-04-06 23:04:32.314 096 13282.84 510.65 57019.45 88888.00 2010-04-06 23:04:33.314 096 13282.71 510.90 57019.82 88888.00 2010-04-06 23:04:34.314 096 13282.84 510.90 57019.94 88888.00 2010-04-06 23:04:35.314 096 13282.84 510.90 57019.94 88888.00 2010-04-06 23:04:36.314 096 13281.80 510.53 57020.31 88888.00 2010-04-06 23:04:37.314 096 13282.71 510.53 57020.19 88888.00 2010-04-06 23:04:38.314 096 13281.93 511.14 57019.57 88888.00 2010-04-06 23:04:39.314 096 13281.93 510.53 57020.07 88888.00 2010-04-06 23:04:40.314 096 13282.32 511.14 57020.19 88888.00 2010-04-06 23:04:41.314 096 13281.93 511.02 57019.70 88888.00 2010-04-06 23:04:42.314 096 13282.06 510.90 57020.19 88888.00 2010-04-06 23:04:43.314 096 13282.32 511.39 57019.45 88888.00 2010-04-06 23:04:44.314 096 13282.06 511.27 57020.07 88888.00 2010-04-06 23:04:45.314 096 13282.06 511.52 57019.57 88888.00 2010-04-06 23:04:46.314 096 13282.45 511.27 57019.45 88888.00 2010-04-06 23:04:47.314 096 13282.19 511.39 57018.96 88888.00 2010-04-06 23:04:48.314 096 13281.41 511.52 57018.96 88888.00 2010-04-06 23:04:49.314 096 13281.02 512.14 57018.84 88888.00 2010-04-06 23:04:50.314 096 13282.84 511.52 57019.09 88888.00 2010-04-06 23:04:51.314 096 13282.32 511.89 57019.57 88888.00 2010-04-06 23:04:52.314 096 13282.71 512.01 57018.48 88888.00 2010-04-06 23:04:53.314 096 13281.93 512.26 57019.45 88888.00 2010-04-06 23:04:54.314 096 13281.67 511.89 57018.84 88888.00 2010-04-06 23:04:55.314 096 13281.28 512.38 57019.09 88888.00 2010-04-06 23:04:56.314 096 13281.54 512.01 57019.33 88888.00 2010-04-06 23:04:57.314 096 13281.28 512.26 57018.96 88888.00 2010-04-06 23:04:58.314 096 13280.76 512.51 57018.96 88888.00 2010-04-06 23:04:59.314 096 13280.76 512.88 57018.84 88888.00 2010-04-06 23:05:00.314 096 13280.50 513.25 57019.21 88888.00 2010-04-06 23:05:01.314 096 13280.24 512.26 57018.72 88888.00 2010-04-06 23:05:02.314 096 13280.50 512.26 57019.57 88888.00 2010-04-06 23:05:03.314 096 13280.37 512.14 57018.96 88888.00 2010-04-06 23:05:04.314 096 13279.59 512.51 57018.72 88888.00 2010-04-06 23:05:05.314 096 13279.33 511.89 57018.11 88888.00 2010-04-06 23:05:06.314 096 13279.72 512.38 57017.74 88888.00 2010-04-06 23:05:07.314 096 13278.94 511.89 57018.23 88888.00 2010-04-06 23:05:08.314 096 13278.55 512.75 57017.74 88888.00 2010-04-06 23:05:09.314 096 13277.51 512.63 57017.01 88888.00 2010-04-06 23:05:10.314 096 13278.03 511.14 57017.25 88888.00 2010-04-06 23:05:11.314 096 13277.51 512.01 57017.74 88888.00 2010-04-06 23:05:12.314 096 13276.99 512.38 57017.01 88888.00 2010-04-06 23:05:13.314 096 13276.21 512.51 57016.27 88888.00 2010-04-06 23:05:14.314 096 13277.12 512.63 57016.40 88888.00 2010-04-06 23:05:15.314 096 13276.60 512.38 57016.03 88888.00 2010-04-06 23:05:16.314 096 13276.21 513.25 57015.79 88888.00 2010-04-06 23:05:17.314 096 13275.95 512.14 57015.91 88888.00 2010-04-06 23:05:18.314 096 13275.43 513.00 57016.03 88888.00 2010-04-06 23:05:19.314 096 13274.78 512.51 57015.66 88888.00 2010-04-06 23:05:20.314 096 13274.78 513.00 57015.30 88888.00 2010-04-06 23:05:21.314 096 13274.39 513.37 57015.54 88888.00 2010-04-06 23:05:22.314 096 13274.00 512.51 57015.42 88888.00 2010-04-06 23:05:23.314 096 13274.13 513.50 57014.93 88888.00 2010-04-06 23:05:24.314 096 13273.74 513.37 57014.32 88888.00 2010-04-06 23:05:25.314 096 13273.09 512.51 57014.32 88888.00 2010-04-06 23:05:26.314 096 13273.09 513.87 57014.32 88888.00 2010-04-06 23:05:27.314 096 13273.48 513.13 57013.22 88888.00 2010-04-06 23:05:28.314 096 13272.70 513.75 57013.34 88888.00 2010-04-06 23:05:29.314 096 13272.83 513.25 57012.61 88888.00 2010-04-06 23:05:30.314 096 13272.44 513.99 57013.22 88888.00 2010-04-06 23:05:31.314 096 13272.05 513.50 57012.73 88888.00 2010-04-06 23:05:32.314 096 13272.18 513.87 57012.36 88888.00 2010-04-06 23:05:33.314 096 13271.92 514.12 57012.24 88888.00 2010-04-06 23:05:34.314 096 13271.92 514.36 57012.36 88888.00 2010-04-06 23:05:35.314 096 13271.40 513.99 57012.73 88888.00 2010-04-06 23:05:36.314 096 13271.40 513.99 57012.61 88888.00 2010-04-06 23:05:37.314 096 13271.79 514.36 57011.26 88888.00 2010-04-06 23:05:38.314 096 13271.79 513.99 57011.14 88888.00 2010-04-06 23:05:39.314 096 13271.66 514.49 57011.63 88888.00 2010-04-06 23:05:40.314 096 13271.66 514.61 57010.41 88888.00 2010-04-06 23:05:41.314 096 13271.01 514.74 57011.88 88888.00 2010-04-06 23:05:42.314 096 13271.14 514.74 57011.63 88888.00 2010-04-06 23:05:43.314 096 13270.88 514.98 57011.26 88888.00 2010-04-06 23:05:44.314 096 13271.53 514.98 57010.41 88888.00 2010-04-06 23:05:45.314 096 13271.14 515.23 57011.14 88888.00 2010-04-06 23:05:46.314 096 13271.01 515.73 57010.77 88888.00 2010-04-06 23:05:47.314 096 13270.75 515.73 57010.04 88888.00 2010-04-06 23:05:48.314 096 13271.27 516.10 57009.43 88888.00 2010-04-06 23:05:49.314 096 13271.01 515.23 57009.55 88888.00 2010-04-06 23:05:50.314 096 13270.88 516.35 57010.29 88888.00 2010-04-06 23:05:51.314 096 13270.88 515.85 57009.79 88888.00 2010-04-06 23:05:52.314 096 13270.62 516.59 57009.79 88888.00 2010-04-06 23:05:53.314 096 13270.62 516.84 57009.18 88888.00 2010-04-06 23:05:54.314 096 13271.53 516.72 57009.06 88888.00 2010-04-06 23:05:55.314 096 13270.50 516.59 57008.94 88888.00 2010-04-06 23:05:56.314 096 13271.53 517.09 57009.06 88888.00 2010-04-06 23:05:57.314 096 13271.01 517.59 57009.79 88888.00 2010-04-06 23:05:58.314 096 13271.92 516.72 57008.57 88888.00 2010-04-06 23:05:59.314 096 13271.01 517.46 57008.94 88888.00 2010-04-06 23:06:00.314 096 13270.88 517.34 57008.45 88888.00 2010-04-06 23:06:01.314 096 13270.75 517.21 57008.57 88888.00 2010-04-06 23:06:02.314 096 13271.14 517.83 57008.57 88888.00 2010-04-06 23:06:03.314 096 13271.40 517.59 57007.96 88888.00 2010-04-06 23:06:04.314 096 13271.01 517.59 57007.96 88888.00 2010-04-06 23:06:05.314 096 13270.88 517.83 57007.71 88888.00 2010-04-06 23:06:06.314 096 13271.01 517.59 57007.47 88888.00 2010-04-06 23:06:07.314 096 13271.53 517.71 57007.84 88888.00 2010-04-06 23:06:08.314 096 13271.14 518.08 57008.21 88888.00 2010-04-06 23:06:09.314 096 13271.53 517.59 57007.11 88888.00 2010-04-06 23:06:10.314 096 13271.53 518.08 57006.74 88888.00 2010-04-06 23:06:11.314 096 13271.14 517.59 57006.98 88888.00 2010-04-06 23:06:12.314 096 13271.40 518.20 57006.62 88888.00 2010-04-06 23:06:13.314 096 13271.27 517.59 57007.35 88888.00 2010-04-06 23:06:14.314 096 13271.92 517.96 57006.74 88888.00 2010-04-06 23:06:15.314 096 13271.40 517.34 57006.49 88888.00 2010-04-06 23:06:16.314 096 13271.79 517.83 57006.49 88888.00 2010-04-06 23:06:17.314 096 13271.66 517.34 57005.64 88888.00 2010-04-06 23:06:18.314 096 13272.18 517.71 57006.12 88888.00 2010-04-06 23:06:19.314 096 13272.05 517.46 57005.76 88888.00 2010-04-06 23:06:20.314 096 13272.44 517.59 57005.76 88888.00 2010-04-06 23:06:21.314 096 13272.18 517.59 57005.15 88888.00 2010-04-06 23:06:22.314 096 13272.31 517.34 57005.64 88888.00 2010-04-06 23:06:23.314 096 13272.44 516.84 57005.27 88888.00 2010-04-06 23:06:24.314 096 13272.70 516.97 57005.39 88888.00 2010-04-06 23:06:25.314 096 13272.18 516.84 57004.90 88888.00 2010-04-06 23:06:26.314 096 13272.57 516.84 57004.66 88888.00 2010-04-06 23:06:27.314 096 13273.48 516.72 57004.90 88888.00 2010-04-06 23:06:28.314 096 13273.09 516.72 57004.05 88888.00 2010-04-06 23:06:29.314 096 13272.96 516.22 57003.93 88888.00 2010-04-06 23:06:30.314 096 13273.48 515.85 57004.66 88888.00 2010-04-06 23:06:31.314 096 13273.22 515.73 57004.41 88888.00 2010-04-06 23:06:32.314 096 13273.61 516.35 57004.29 88888.00 2010-04-06 23:06:33.314 096 13273.74 516.22 57003.44 88888.00 2010-04-06 23:06:34.314 096 13274.00 515.85 57004.41 88888.00 2010-04-06 23:06:35.314 096 13274.39 515.97 57003.80 88888.00 2010-04-06 23:06:36.314 096 13274.26 515.11 57004.17 88888.00 2010-04-06 23:06:37.314 096 13275.69 514.98 57003.80 88888.00 2010-04-06 23:06:38.314 096 13274.78 514.61 57003.68 88888.00 2010-04-06 23:06:39.314 096 13274.65 514.24 57003.19 88888.00 2010-04-06 23:06:40.314 096 13274.52 514.61 57003.80 88888.00 2010-04-06 23:06:41.314 096 13275.43 514.24 57002.58 88888.00 2010-04-06 23:06:42.314 096 13275.56 514.24 57003.19 88888.00 2010-04-06 23:06:43.314 096 13275.04 514.36 57003.32 88888.00 2010-04-06 23:06:44.314 096 13275.95 514.12 57002.95 88888.00 2010-04-06 23:06:45.314 096 13275.30 513.87 57002.82 88888.00 2010-04-06 23:06:46.314 096 13276.34 513.50 57002.70 88888.00 2010-04-06 23:06:47.314 096 13276.21 513.00 57002.58 88888.00 2010-04-06 23:06:48.314 096 13275.56 512.88 57002.82 88888.00 2010-04-06 23:06:49.314 096 13275.56 513.00 57002.46 88888.00 2010-04-06 23:06:50.314 096 13275.82 512.63 57003.44 88888.00 2010-04-06 23:06:51.314 096 13275.95 512.01 57002.95 88888.00 2010-04-06 23:06:52.314 096 13275.17 513.13 57002.34 88888.00 2010-04-06 23:06:53.314 096 13276.21 512.14 57002.82 88888.00 2010-04-06 23:06:54.314 096 13275.82 511.76 57001.36 88888.00 2010-04-06 23:06:55.314 096 13275.69 511.27 57001.97 88888.00 2010-04-06 23:06:56.314 096 13276.08 512.14 57001.36 88888.00 2010-04-06 23:06:57.314 096 13275.69 511.14 57001.97 88888.00 2010-04-06 23:06:58.314 096 13275.69 511.27 57001.73 88888.00 2010-04-06 23:06:59.314 096 13275.69 511.89 57001.48 88888.00 2010-04-06 23:07:00.314 096 13275.43 511.02 57001.48 88888.00 2010-04-06 23:07:01.314 096 13275.82 510.53 57001.48 88888.00 2010-04-06 23:07:02.314 096 13275.04 510.40 57000.87 88888.00 2010-04-06 23:07:03.314 096 13274.91 510.03 57000.99 88888.00 2010-04-06 23:07:04.314 096 13274.91 509.91 57000.99 88888.00 2010-04-06 23:07:05.314 096 13274.91 509.78 57001.11 88888.00 2010-04-06 23:07:06.314 096 13275.17 509.53 57000.38 88888.00 2010-04-06 23:07:07.314 096 13274.39 509.04 57000.87 88888.00 2010-04-06 23:07:08.314 096 13274.52 508.79 57000.50 88888.00 2010-04-06 23:07:09.314 096 13274.52 508.79 57000.50 88888.00 2010-04-06 23:07:10.314 096 13274.00 508.79 57000.26 88888.00 2010-04-06 23:07:11.314 096 13273.87 508.17 57000.50 88888.00 2010-04-06 23:07:12.314 096 13273.87 508.54 56999.89 88888.00 2010-04-06 23:07:13.314 096 13273.87 507.31 57000.26 88888.00 2010-04-06 23:07:14.314 096 13274.00 508.79 56999.77 88888.00 2010-04-06 23:07:15.314 096 13273.61 507.55 56999.40 88888.00 2010-04-06 23:07:16.314 096 13272.44 507.18 56999.65 88888.00 2010-04-06 23:07:17.314 096 13272.96 507.68 56999.40 88888.00 2010-04-06 23:07:18.314 096 13272.31 506.69 56999.28 88888.00 2010-04-06 23:07:19.314 096 13272.83 506.44 56999.28 88888.00 2010-04-06 23:07:20.314 096 13272.05 507.55 56999.52 88888.00 2010-04-06 23:07:21.314 096 13271.40 506.69 56998.79 88888.00 2010-04-06 23:07:22.314 096 13271.92 506.56 56999.16 88888.00 2010-04-06 23:07:23.314 096 13271.14 505.70 56998.91 88888.00 2010-04-06 23:07:24.314 096 13271.14 506.19 56999.28 88888.00 2010-04-06 23:07:25.314 096 13271.27 505.94 56999.04 88888.00 2010-04-06 23:07:26.314 096 13271.27 505.70 56998.91 88888.00 2010-04-06 23:07:27.314 096 13271.01 505.45 56998.30 88888.00 2010-04-06 23:07:28.314 096 13271.01 505.32 56998.67 88888.00 2010-04-06 23:07:29.314 096 13270.88 504.95 56998.55 88888.00 2010-04-06 23:07:30.314 096 13270.88 504.95 56997.93 88888.00 2010-04-06 23:07:31.314 096 13271.01 504.95 56998.06 88888.00 2010-04-06 23:07:32.314 096 13270.88 505.08 56998.18 88888.00 2010-04-06 23:07:33.314 096 13270.88 505.82 56998.18 88888.00 2010-04-06 23:07:34.314 096 13270.24 505.45 56998.30 88888.00 2010-04-06 23:07:35.314 096 13270.62 505.32 56998.43 88888.00 2010-04-06 23:07:36.314 096 13271.01 505.70 56997.69 88888.00 2010-04-06 23:07:37.314 096 13270.11 504.95 56997.93 88888.00 2010-04-06 23:07:38.314 096 13270.88 505.70 56997.57 88888.00 2010-04-06 23:07:39.314 096 13270.88 505.57 56998.18 88888.00 2010-04-06 23:07:40.314 096 13271.01 505.57 56998.55 88888.00 2010-04-06 23:07:41.314 096 13270.88 505.57 56998.18 88888.00 2010-04-06 23:07:42.314 096 13270.88 505.45 56998.55 88888.00 2010-04-06 23:07:43.314 096 13270.88 504.95 56998.18 88888.00 2010-04-06 23:07:44.314 096 13271.01 505.82 56998.30 88888.00 2010-04-06 23:07:45.314 096 13271.79 506.07 56998.43 88888.00 2010-04-06 23:07:46.314 096 13271.79 505.82 56998.43 88888.00 2010-04-06 23:07:47.314 096 13272.44 505.82 56998.91 88888.00 2010-04-06 23:07:48.314 096 13272.18 506.19 56999.04 88888.00 2010-04-06 23:07:49.314 096 13272.70 506.07 56999.16 88888.00 2010-04-06 23:07:50.314 096 13273.09 505.94 56998.79 88888.00 2010-04-06 23:07:51.314 096 13272.18 506.19 56998.06 88888.00 2010-04-06 23:07:52.314 096 13273.35 506.69 56998.91 88888.00 2010-04-06 23:07:53.314 096 13272.44 506.81 56998.55 88888.00 2010-04-06 23:07:54.314 096 13272.83 506.81 56998.43 88888.00 2010-04-06 23:07:55.314 096 13272.70 507.06 57000.14 88888.00 2010-04-06 23:07:56.314 096 13272.96 506.93 56998.91 88888.00 2010-04-06 23:07:57.314 096 13273.35 506.31 56998.79 88888.00 2010-04-06 23:07:58.314 096 13272.70 506.93 56999.16 88888.00 2010-04-06 23:07:59.314 096 13273.22 506.81 56999.16 88888.00 2010-04-06 23:08:00.314 096 13273.22 506.93 56999.89 88888.00 2010-04-06 23:08:01.314 096 13272.31 507.31 56999.52 88888.00 2010-04-06 23:08:02.314 096 13271.53 507.06 56999.04 88888.00 2010-04-06 23:08:03.314 096 13272.05 507.55 56999.04 88888.00 2010-04-06 23:08:04.314 096 13270.62 506.93 56999.16 88888.00 2010-04-06 23:08:05.314 096 13270.88 507.06 56999.28 88888.00 2010-04-06 23:08:06.314 096 13269.98 507.68 56998.79 88888.00 2010-04-06 23:08:07.314 096 13269.33 506.93 56998.79 88888.00 2010-04-06 23:08:08.314 096 13268.29 507.55 56998.30 88888.00 2010-04-06 23:08:09.314 096 13268.81 507.55 56999.04 88888.00 2010-04-06 23:08:10.314 096 13267.90 507.31 56999.04 88888.00 2010-04-06 23:08:11.314 096 13267.38 507.80 56998.55 88888.00 2010-04-06 23:08:12.314 096 13267.77 508.42 56998.30 88888.00 2010-04-06 23:08:13.314 096 13266.47 508.92 56999.04 88888.00 2010-04-06 23:08:14.314 096 13265.82 507.55 56998.67 88888.00 2010-04-06 23:08:15.314 096 13265.95 508.30 56997.81 88888.00 2010-04-06 23:08:16.314 096 13265.56 508.30 56997.93 88888.00 2010-04-06 23:08:17.314 096 13265.43 508.67 56998.06 88888.00 2010-04-06 23:08:18.314 096 13265.30 508.67 56998.06 88888.00 2010-04-06 23:08:19.314 096 13265.17 509.41 56998.06 88888.00 2010-04-06 23:08:20.314 096 13264.78 509.53 56998.18 88888.00 2010-04-06 23:08:21.314 096 13263.87 509.29 56997.32 88888.00 2010-04-06 23:08:22.314 096 13263.87 509.29 56997.20 88888.00 2010-04-06 23:08:23.314 096 13264.13 509.78 56997.20 88888.00 2010-04-06 23:08:24.314 096 13264.13 510.15 56997.45 88888.00 2010-04-06 23:08:25.314 096 13264.00 509.29 56996.47 88888.00 2010-04-06 23:08:26.314 096 13264.65 510.03 56996.71 88888.00 2010-04-06 23:08:27.314 096 13264.13 510.15 56996.71 88888.00 2010-04-06 23:08:28.314 096 13264.39 509.29 56996.59 88888.00 2010-04-06 23:08:29.314 096 13263.87 510.03 56996.84 88888.00 2010-04-06 23:08:30.314 096 13264.26 509.66 56996.34 88888.00 2010-04-06 23:08:31.314 096 13264.00 510.77 56996.47 88888.00 2010-04-06 23:08:32.314 096 13263.48 509.78 56995.86 88888.00 2010-04-06 23:08:33.314 096 13264.13 509.91 56995.98 88888.00 2010-04-06 23:08:34.314 096 13263.87 509.41 56995.61 88888.00 2010-04-06 23:08:35.314 096 13264.39 509.91 56995.86 88888.00 2010-04-06 23:08:36.314 096 13264.13 509.41 56996.47 88888.00 2010-04-06 23:08:37.314 096 13263.87 510.15 56995.98 88888.00 2010-04-06 23:08:38.314 096 13264.39 509.04 56996.34 88888.00 2010-04-06 23:08:39.314 096 13263.87 510.03 56995.98 88888.00 2010-04-06 23:08:40.314 096 13264.39 509.41 56995.98 88888.00 2010-04-06 23:08:41.314 096 13263.87 509.66 56994.51 88888.00 2010-04-06 23:08:42.314 096 13263.87 509.53 56995.37 88888.00 2010-04-06 23:08:43.314 096 13263.74 509.78 56994.88 88888.00 2010-04-06 23:08:44.314 096 13264.00 509.41 56995.12 88888.00 2010-04-06 23:08:45.314 096 13264.39 509.41 56995.00 88888.00 2010-04-06 23:08:46.314 096 13264.52 509.66 56994.27 88888.00 2010-04-06 23:08:47.314 096 13264.91 509.41 56994.88 88888.00 2010-04-06 23:08:48.314 096 13265.82 508.54 56994.76 88888.00 2010-04-06 23:08:49.314 096 13265.56 507.92 56994.88 88888.00 2010-04-06 23:08:50.314 096 13266.99 508.17 56994.27 88888.00 2010-04-06 23:08:51.314 096 13267.64 507.80 56993.78 88888.00 2010-04-06 23:08:52.314 096 13267.38 507.92 56994.63 88888.00 2010-04-06 23:08:53.314 096 13268.16 507.43 56994.14 88888.00 2010-04-06 23:08:54.314 096 13269.33 507.43 56994.39 88888.00 2010-04-06 23:08:55.314 096 13269.46 507.18 56994.27 88888.00 2010-04-06 23:08:56.314 096 13270.62 507.06 56995.00 88888.00 2010-04-06 23:08:57.314 096 13271.14 506.93 56993.41 88888.00 2010-04-06 23:08:58.314 096 13271.66 506.93 56994.27 88888.00 2010-04-06 23:08:59.314 096 13271.66 507.43 56994.88 88888.00 2010-04-06 23:09:00.314 096 13272.18 507.92 56994.39 88888.00 2010-04-06 23:09:01.314 096 13273.22 507.55 56994.39 88888.00 2010-04-06 23:09:02.314 096 13273.61 508.42 56994.51 88888.00 2010-04-06 23:09:03.314 096 13273.22 507.31 56993.90 88888.00 2010-04-06 23:09:04.314 096 13274.39 508.17 56994.76 88888.00 2010-04-06 23:09:05.314 096 13273.48 508.54 56994.76 88888.00 2010-04-06 23:09:06.314 096 13274.65 508.30 56995.12 88888.00 2010-04-06 23:09:07.314 096 13275.56 508.67 56994.51 88888.00 2010-04-06 23:09:08.314 096 13275.17 508.79 56994.76 88888.00 2010-04-06 23:09:09.314 096 13274.91 508.67 56995.37 88888.00 2010-04-06 23:09:10.314 096 13275.17 508.05 56995.12 88888.00 2010-04-06 23:09:11.314 096 13275.17 507.68 56994.63 88888.00 2010-04-06 23:09:12.314 096 13274.91 507.43 56995.49 88888.00 2010-04-06 23:09:13.314 096 13274.91 507.68 56994.63 88888.00 2010-04-06 23:09:14.314 096 13275.95 508.05 56995.00 88888.00 2010-04-06 23:09:15.314 096 13275.30 507.18 56994.63 88888.00 2010-04-06 23:09:16.314 096 13275.30 507.06 56995.25 88888.00 2010-04-06 23:09:17.314 096 13276.21 506.93 56995.86 88888.00 2010-04-06 23:09:18.314 096 13274.91 507.18 56995.25 88888.00 2010-04-06 23:09:19.314 096 13274.52 507.18 56995.49 88888.00 2010-04-06 23:09:20.314 096 13275.17 506.81 56995.73 88888.00 2010-04-06 23:09:21.314 096 13274.00 506.31 56996.10 88888.00 2010-04-06 23:09:22.314 096 13274.91 506.56 56995.61 88888.00 2010-04-06 23:09:23.314 096 13274.65 506.07 56995.73 88888.00 2010-04-06 23:09:24.314 096 13274.52 506.69 56995.98 88888.00 2010-04-06 23:09:25.314 096 13275.17 505.82 56996.10 88888.00 2010-04-06 23:09:26.314 096 13274.39 505.70 56996.34 88888.00 2010-04-06 23:09:27.314 096 13275.04 505.45 56996.47 88888.00 2010-04-06 23:09:28.314 096 13276.21 505.82 56995.73 88888.00 2010-04-06 23:09:29.314 096 13275.95 505.70 56996.59 88888.00 2010-04-06 23:09:30.314 096 13276.99 504.70 56996.59 88888.00 2010-04-06 23:09:31.314 096 13276.60 505.20 56997.20 88888.00 2010-04-06 23:09:32.314 096 13277.64 505.45 56996.59 88888.00 2010-04-06 23:09:33.314 096 13277.51 504.46 56997.08 88888.00 2010-04-06 23:09:34.314 096 13278.16 504.83 56996.96 88888.00 2010-04-06 23:09:35.314 096 13278.42 504.95 56997.20 88888.00 2010-04-06 23:09:36.314 096 13278.42 504.33 56997.45 88888.00 2010-04-06 23:09:37.314 096 13278.55 504.95 56997.45 88888.00 2010-04-06 23:09:38.314 096 13278.68 504.95 56998.06 88888.00 2010-04-06 23:09:39.314 096 13277.90 504.95 56997.57 88888.00 2010-04-06 23:09:40.314 096 13278.03 504.58 56998.30 88888.00 2010-04-06 23:09:41.314 096 13277.90 504.95 56998.43 88888.00 2010-04-06 23:09:42.314 096 13277.77 505.08 56998.79 88888.00 2010-04-06 23:09:43.314 096 13277.25 504.95 56998.79 88888.00 2010-04-06 23:09:44.314 096 13276.73 505.45 56998.30 88888.00 2010-04-06 23:09:45.314 096 13276.34 505.32 56999.16 88888.00 2010-04-06 23:09:46.314 096 13275.82 505.08 56999.16 88888.00 2010-04-06 23:09:47.314 096 13275.43 503.96 56998.30 88888.00 2010-04-06 23:09:48.314 096 13274.65 504.70 56998.55 88888.00 2010-04-06 23:09:49.314 096 13274.78 504.33 56999.16 88888.00 2010-04-06 23:09:50.314 096 13274.39 504.46 56998.91 88888.00 2010-04-06 23:09:51.314 096 13273.87 503.71 56999.52 88888.00 2010-04-06 23:09:52.314 096 13273.35 504.46 56999.77 88888.00 2010-04-06 23:09:53.314 096 13272.83 504.33 56999.89 88888.00 2010-04-06 23:09:54.314 096 13271.79 503.47 57000.14 88888.00 2010-04-06 23:09:55.314 096 13271.01 503.84 57000.75 88888.00 2010-04-06 23:09:56.314 096 13270.50 504.08 57000.50 88888.00 2010-04-06 23:09:57.314 096 13269.72 504.46 56999.52 88888.00 2010-04-06 23:09:58.314 096 13268.68 504.33 57000.62 88888.00 2010-04-06 23:09:59.314 096 13267.90 504.33 57001.11 88888.00 2010-04-06 23:10:00.314 096 13266.99 503.96 57000.50 88888.00 2010-04-06 23:10:01.314 096 13266.99 504.46 57000.26 88888.00 2010-04-06 23:10:02.314 096 13266.21 504.21 57000.01 88888.00 2010-04-06 23:10:03.314 096 13265.43 504.46 57000.99 88888.00 2010-04-06 23:10:04.314 096 13263.74 504.08 57000.75 88888.00 2010-04-06 23:10:05.314 096 13263.09 503.84 57000.50 88888.00 2010-04-06 23:10:06.314 096 13262.44 504.70 57000.38 88888.00 2010-04-06 23:10:07.314 096 13261.79 504.58 57000.62 88888.00 2010-04-06 23:10:08.314 096 13261.53 505.08 57000.26 88888.00 2010-04-06 23:10:09.314 096 13260.36 505.57 57000.62 88888.00 2010-04-06 23:10:10.314 096 13259.84 506.44 57000.14 88888.00 2010-04-06 23:10:11.314 096 13258.93 505.45 57000.99 88888.00 2010-04-06 23:10:12.314 096 13258.67 506.44 57000.62 88888.00 2010-04-06 23:10:13.314 096 13258.54 506.93 56999.89 88888.00 2010-04-06 23:10:14.314 096 13257.89 507.31 57000.50 88888.00 2010-04-06 23:10:15.314 096 13257.37 507.68 57000.62 88888.00 2010-04-06 23:10:16.314 096 13256.33 507.80 57000.62 88888.00 2010-04-06 23:10:17.314 096 13256.46 508.42 57000.87 88888.00 2010-04-06 23:10:18.314 096 13255.16 508.05 57000.14 88888.00 2010-04-06 23:10:19.314 096 13254.90 508.05 57000.01 88888.00 2010-04-06 23:10:20.314 096 13254.77 508.42 56999.52 88888.00 2010-04-06 23:10:21.314 096 13254.77 508.79 56999.77 88888.00 2010-04-06 23:10:22.314 096 13254.77 509.29 57000.14 88888.00 2010-04-06 23:10:23.314 096 13254.51 509.41 57000.26 88888.00 2010-04-06 23:10:24.314 096 13253.73 510.40 56999.89 88888.00 2010-04-06 23:10:25.314 096 13253.47 510.03 57000.01 88888.00 2010-04-06 23:10:26.314 096 13253.34 510.28 56999.65 88888.00 2010-04-06 23:10:27.314 096 13253.73 510.40 56999.28 88888.00 2010-04-06 23:10:28.314 096 13252.17 510.77 57000.01 88888.00 2010-04-06 23:10:29.314 096 13252.96 511.02 57000.14 88888.00 2010-04-06 23:10:30.314 096 13253.08 511.52 56999.65 88888.00 2010-04-06 23:10:31.314 096 13251.53 511.27 56999.65 88888.00 2010-04-06 23:10:32.314 096 13251.40 511.14 56999.40 88888.00 2010-04-06 23:10:33.314 096 13251.92 511.64 56999.89 88888.00 2010-04-06 23:10:34.314 096 13252.30 512.38 56999.04 88888.00 2010-04-06 23:10:35.314 096 13252.04 512.63 56999.28 88888.00 2010-04-06 23:10:36.314 096 13251.92 512.75 56999.04 88888.00 2010-04-06 23:10:37.314 096 13251.92 512.26 56998.79 88888.00 2010-04-06 23:10:38.314 096 13252.04 512.14 56998.91 88888.00 2010-04-06 23:10:39.314 096 13251.53 512.51 56998.43 88888.00 2010-04-06 23:10:40.314 096 13251.01 513.37 56999.28 88888.00 2010-04-06 23:10:41.314 096 13251.14 513.13 56998.79 88888.00 2010-04-06 23:10:42.314 096 13250.36 513.50 56998.30 88888.00 2010-04-06 23:10:43.314 096 13250.36 513.87 56998.55 88888.00 2010-04-06 23:10:44.314 096 13250.36 514.24 56998.30 88888.00 2010-04-06 23:10:45.314 096 13249.58 514.12 56998.06 88888.00 2010-04-06 23:10:46.314 096 13250.49 513.99 56997.57 88888.00 2010-04-06 23:10:47.314 096 13250.23 514.36 56998.43 88888.00 2010-04-06 23:10:48.314 096 13250.23 514.49 56997.81 88888.00 2010-04-06 23:10:49.314 096 13250.10 514.24 56997.32 88888.00 2010-04-06 23:10:50.314 096 13249.97 515.48 56997.45 88888.00 2010-04-06 23:10:51.314 096 13250.36 514.86 56997.57 88888.00 2010-04-06 23:10:52.314 096 13250.49 515.60 56996.47 88888.00 2010-04-06 23:10:53.314 096 13250.10 514.98 56996.71 88888.00 2010-04-06 23:10:54.314 096 13250.23 515.60 56996.22 88888.00 2010-04-06 23:10:55.314 096 13250.49 515.85 56995.25 88888.00 2010-04-06 23:10:56.314 096 13251.53 516.35 56996.10 88888.00 2010-04-06 23:10:57.314 096 13251.27 516.59 56995.37 88888.00 2010-04-06 23:10:58.314 096 13252.56 516.10 56996.10 88888.00 2010-04-06 23:10:59.314 096 13251.66 516.35 56995.73 88888.00 2010-04-06 23:11:00.314 096 13252.56 516.97 56995.73 88888.00 2010-04-06 23:11:01.314 096 13252.70 516.84 56994.88 88888.00 2010-04-06 23:11:02.314 096 13252.96 517.09 56994.76 88888.00 2010-04-06 23:11:03.314 096 13253.08 517.34 56995.12 88888.00 2010-04-06 23:11:04.314 096 13253.47 516.84 56995.12 88888.00 2010-04-06 23:11:05.314 096 13253.73 517.09 56994.27 88888.00 2010-04-06 23:11:06.314 096 13253.47 516.72 56994.51 88888.00 2010-04-06 23:11:07.314 096 13253.47 517.34 56994.27 88888.00 2010-04-06 23:11:08.314 096 13253.73 517.96 56993.54 88888.00 2010-04-06 23:11:09.314 096 13253.73 517.71 56993.54 88888.00 2010-04-06 23:11:10.314 096 13254.38 517.46 56993.17 88888.00 2010-04-06 23:11:11.314 096 13254.51 518.08 56992.80 88888.00 2010-04-06 23:11:12.314 096 13255.03 517.96 56992.31 88888.00 2010-04-06 23:11:13.314 096 13256.07 518.58 56992.80 88888.00 2010-04-06 23:11:14.314 096 13255.81 517.96 56992.31 88888.00 2010-04-06 23:11:15.314 096 13256.46 518.95 56991.95 88888.00 2010-04-06 23:11:16.314 096 13256.59 518.58 56992.19 88888.00 2010-04-06 23:11:17.314 096 13257.89 518.95 56992.55 88888.00 2010-04-06 23:11:18.314 096 13258.54 518.95 56992.07 88888.00 2010-04-06 23:11:19.314 096 13257.63 518.82 56991.95 88888.00 2010-04-06 23:11:20.314 096 13259.71 519.20 56992.07 88888.00 2010-04-06 23:11:21.314 096 13259.32 519.32 56990.96 88888.00 2010-04-06 23:11:22.314 096 13259.97 518.95 56991.82 88888.00 2010-04-06 23:11:23.314 096 13261.14 519.32 56990.23 88888.00 2010-04-06 23:11:24.314 096 13261.14 518.95 56990.72 88888.00 2010-04-06 23:11:25.314 096 13261.92 519.44 56990.84 88888.00 2010-04-06 23:11:26.314 096 13261.92 519.44 56990.72 88888.00 2010-04-06 23:11:27.314 096 13261.66 519.44 56990.84 88888.00 2010-04-06 23:11:28.314 096 13262.18 519.44 56991.09 88888.00 2010-04-06 23:11:29.314 096 13262.44 518.82 56990.60 88888.00 2010-04-06 23:11:30.314 096 13262.44 519.20 56989.99 88888.00 2010-04-06 23:11:31.314 096 13262.70 518.95 56990.48 88888.00 2010-04-06 23:11:32.314 096 13262.44 519.69 56990.72 88888.00 2010-04-06 23:11:33.314 096 13262.70 519.32 56990.23 88888.00 2010-04-06 23:11:34.314 096 13263.22 519.57 56989.87 88888.00 2010-04-06 23:11:35.314 096 13263.22 519.94 56990.11 88888.00 2010-04-06 23:11:36.314 096 13264.65 519.69 56990.23 88888.00 2010-04-06 23:11:37.314 096 13263.87 518.45 56989.74 88888.00 2010-04-06 23:11:38.314 096 13264.65 519.20 56989.87 88888.00 2010-04-06 23:11:39.314 096 13265.17 519.81 56989.50 88888.00 2010-04-06 23:11:40.314 096 13265.43 519.44 56989.99 88888.00 2010-04-06 23:11:41.314 096 13265.69 520.06 56990.60 88888.00 2010-04-06 23:11:42.314 096 13266.21 519.69 56990.36 88888.00 2010-04-06 23:11:43.314 096 13267.12 519.57 56990.36 88888.00 2010-04-06 23:11:44.314 096 13266.99 519.81 56990.36 88888.00 2010-04-06 23:11:45.314 096 13266.99 520.43 56989.50 88888.00 2010-04-06 23:11:46.314 096 13267.64 519.81 56989.74 88888.00 2010-04-06 23:11:47.314 096 13267.64 520.19 56989.74 88888.00 2010-04-06 23:11:48.314 096 13268.68 520.19 56989.87 88888.00 2010-04-06 23:11:49.314 096 13269.46 520.06 56989.38 88888.00 2010-04-06 23:11:50.314 096 13269.33 519.44 56990.11 88888.00 2010-04-06 23:11:51.314 096 13269.46 520.19 56989.99 88888.00 2010-04-06 23:11:52.314 096 13270.37 520.81 56989.13 88888.00 2010-04-06 23:11:53.314 096 13270.62 521.05 56989.38 88888.00 2010-04-06 23:11:54.314 096 13271.14 520.93 56990.36 88888.00 2010-04-06 23:11:55.314 096 13271.01 520.81 56989.74 88888.00 2010-04-06 23:11:56.314 096 13271.53 520.68 56990.11 88888.00 2010-04-06 23:11:57.314 096 13272.44 521.18 56990.84 88888.00 2010-04-06 23:11:58.314 096 13272.18 520.81 56989.99 88888.00 2010-04-06 23:11:59.314 096 13271.79 521.30 56990.72 88888.00 2010-04-06 23:12:00.314 096 13272.44 521.30 56990.72 88888.00 2010-04-06 23:12:01.314 096 13272.57 521.55 56990.72 88888.00 2010-04-06 23:12:02.314 096 13271.79 522.29 56991.21 88888.00 2010-04-06 23:12:03.314 096 13272.57 522.42 56991.09 88888.00 2010-04-06 23:12:04.314 096 13272.31 521.67 56990.96 88888.00 2010-04-06 23:12:05.314 096 13273.61 522.04 56990.60 88888.00 2010-04-06 23:12:06.314 096 13273.09 522.29 56990.96 88888.00 2010-04-06 23:12:07.314 096 13273.09 522.04 56991.21 88888.00 2010-04-06 23:12:08.314 096 13274.91 522.04 56991.45 88888.00 2010-04-06 23:12:09.314 096 13274.91 522.04 56990.96 88888.00 2010-04-06 23:12:10.314 096 13274.52 521.80 56991.70 88888.00 2010-04-06 23:12:11.314 096 13274.91 522.66 56991.45 88888.00 2010-04-06 23:12:12.314 096 13275.30 522.17 56991.33 88888.00 2010-04-06 23:12:13.314 096 13275.69 522.66 56991.70 88888.00 2010-04-06 23:12:14.314 096 13275.56 522.04 56991.70 88888.00 2010-04-06 23:12:15.314 096 13276.34 521.30 56991.45 88888.00 2010-04-06 23:12:16.314 096 13276.99 521.67 56992.07 88888.00 2010-04-06 23:12:17.314 096 13276.99 521.67 56992.43 88888.00 2010-04-06 23:12:18.314 096 13277.38 522.42 56992.19 88888.00 2010-04-06 23:12:19.314 096 13278.68 521.42 56991.70 88888.00 2010-04-06 23:12:20.314 096 13278.16 521.18 56992.31 88888.00 2010-04-06 23:12:21.314 096 13277.77 520.68 56992.55 88888.00 2010-04-06 23:12:22.314 096 13278.81 520.68 56993.66 88888.00 2010-04-06 23:12:23.314 096 13278.94 520.81 56993.17 88888.00 2010-04-06 23:12:24.314 096 13278.94 520.93 56992.07 88888.00 2010-04-06 23:12:25.314 096 13280.24 520.43 56992.92 88888.00 2010-04-06 23:12:26.314 096 13279.85 521.18 56993.29 88888.00 2010-04-06 23:12:27.314 096 13279.59 520.68 56993.54 88888.00 2010-04-06 23:12:28.314 096 13279.85 520.31 56993.66 88888.00 2010-04-06 23:12:29.314 096 13279.85 520.68 56994.27 88888.00 2010-04-06 23:12:30.314 096 13279.98 519.94 56994.14 88888.00 2010-04-06 23:12:31.314 096 13280.37 520.31 56994.14 88888.00 2010-04-06 23:12:32.314 096 13280.50 520.56 56994.27 88888.00 2010-04-06 23:12:33.314 096 13280.11 521.05 56994.88 88888.00 2010-04-06 23:12:34.314 096 13281.28 520.68 56994.02 88888.00 2010-04-06 23:12:35.314 096 13281.28 519.57 56994.76 88888.00 2010-04-06 23:12:36.314 096 13281.67 520.31 56995.25 88888.00 2010-04-06 23:12:37.314 096 13282.19 520.19 56995.73 88888.00 2010-04-06 23:12:38.314 096 13283.10 520.31 56995.49 88888.00 2010-04-06 23:12:39.314 096 13281.54 520.19 56995.86 88888.00 2010-04-06 23:12:40.314 096 13282.32 520.31 56995.61 88888.00 2010-04-06 23:12:41.314 096 13283.10 519.69 56996.34 88888.00 2010-04-06 23:12:42.314 096 13283.23 519.69 56995.86 88888.00 2010-04-06 23:12:43.314 096 13282.71 519.20 56996.10 88888.00 2010-04-06 23:12:44.314 096 13283.10 520.43 56996.10 88888.00 2010-04-06 23:12:45.314 096 13282.97 520.06 56996.59 88888.00 2010-04-06 23:12:46.314 096 13283.75 518.82 56996.96 88888.00 2010-04-06 23:12:47.314 096 13283.88 519.57 56997.32 88888.00 2010-04-06 23:12:48.314 096 13284.40 519.69 56997.32 88888.00 2010-04-06 23:12:49.314 096 13283.49 519.32 56997.20 88888.00 2010-04-06 23:12:50.314 096 13284.92 519.69 56997.32 88888.00 2010-04-06 23:12:51.314 096 13285.57 518.95 56998.06 88888.00 2010-04-06 23:12:52.314 096 13284.53 518.70 56998.43 88888.00 2010-04-06 23:12:53.314 096 13284.79 519.69 56998.67 88888.00 2010-04-06 23:12:54.314 096 13284.92 519.32 56998.43 88888.00 2010-04-06 23:12:55.314 096 13284.53 518.82 56998.06 88888.00 2010-04-06 23:12:56.314 096 13285.18 518.95 56998.30 88888.00 2010-04-06 23:12:57.314 096 13285.18 518.70 56998.67 88888.00 2010-04-06 23:12:58.314 096 13284.92 518.08 56999.28 88888.00 2010-04-06 23:12:59.314 096 13285.70 518.20 56999.52 88888.00 2010-04-06 23:13:00.314 096 13284.79 518.08 56999.52 88888.00 2010-04-06 23:13:01.314 096 13285.05 517.96 56999.89 88888.00 2010-04-06 23:13:02.314 096 13285.57 517.46 56999.77 88888.00 2010-04-06 23:13:03.314 096 13285.44 517.83 57000.38 88888.00 2010-04-06 23:13:04.314 096 13285.70 517.09 57000.26 88888.00 2010-04-06 23:13:05.314 096 13284.79 516.35 57000.50 88888.00 2010-04-06 23:13:06.314 096 13285.83 517.34 57000.14 88888.00 2010-04-06 23:13:07.314 096 13285.18 516.35 57001.11 88888.00 2010-04-06 23:13:08.314 096 13285.05 516.47 57000.87 88888.00 2010-04-06 23:13:09.314 096 13284.79 516.22 57001.85 88888.00 2010-04-06 23:13:10.314 096 13284.92 515.97 57000.75 88888.00 2010-04-06 23:13:11.314 096 13284.79 515.36 57001.36 88888.00 2010-04-06 23:13:12.314 096 13284.40 516.22 57001.97 88888.00 2010-04-06 23:13:13.314 096 13284.53 515.60 57002.34 88888.00 2010-04-06 23:13:14.314 096 13283.75 516.10 57001.60 88888.00 2010-04-06 23:13:15.314 096 13284.27 515.48 57002.70 88888.00 2010-04-06 23:13:16.314 096 13283.88 515.60 57001.73 88888.00 2010-04-06 23:13:17.314 096 13283.88 515.11 57002.09 88888.00 2010-04-06 23:13:18.314 096 13283.36 514.98 57001.85 88888.00 2010-04-06 23:13:19.314 096 13283.23 515.48 57002.21 88888.00 2010-04-06 23:13:20.314 096 13282.58 515.36 57002.70 88888.00 2010-04-06 23:13:21.314 096 13282.45 515.11 57002.34 88888.00 2010-04-06 23:13:22.314 096 13282.58 515.48 57001.73 88888.00 2010-04-06 23:13:23.314 096 13282.84 515.11 57002.70 88888.00 2010-04-06 23:13:24.314 096 13281.80 514.36 57002.95 88888.00 2010-04-06 23:13:25.314 096 13282.19 515.23 57003.68 88888.00 2010-04-06 23:13:26.314 096 13282.45 514.86 57002.95 88888.00 2010-04-06 23:13:27.314 096 13282.19 514.98 57003.07 88888.00 2010-04-06 23:13:28.314 096 13281.28 514.74 57003.19 88888.00 2010-04-06 23:13:29.314 096 13281.80 514.61 57002.95 88888.00 2010-04-06 23:13:30.314 096 13281.93 514.49 57003.19 88888.00 2010-04-06 23:13:31.314 096 13282.45 514.86 57003.56 88888.00 2010-04-06 23:13:32.314 096 13281.54 515.36 57004.17 88888.00 2010-04-06 23:13:33.314 096 13281.67 514.86 57003.93 88888.00 2010-04-06 23:13:34.314 096 13282.06 515.23 57003.93 88888.00 2010-04-06 23:13:35.313 096 13281.67 514.98 57003.68 88888.00 2010-04-06 23:13:36.313 096 13281.28 514.74 57003.44 88888.00 2010-04-06 23:13:37.313 096 13281.80 514.61 57003.80 88888.00 2010-04-06 23:13:38.313 096 13282.45 513.99 57004.29 88888.00 2010-04-06 23:13:39.313 096 13281.67 514.12 57004.29 88888.00 2010-04-06 23:13:40.313 096 13281.54 514.36 57004.78 88888.00 2010-04-06 23:13:41.313 096 13281.80 514.36 57003.93 88888.00 2010-04-06 23:13:42.313 096 13281.80 514.74 57004.29 88888.00 2010-04-06 23:13:43.313 096 13281.54 513.99 57004.54 88888.00 2010-04-06 23:13:44.313 096 13282.58 514.24 57004.78 88888.00 2010-04-06 23:13:45.313 096 13281.54 514.36 57004.54 88888.00 2010-04-06 23:13:46.313 096 13281.28 513.99 57004.41 88888.00 2010-04-06 23:13:47.313 096 13281.28 513.99 57004.78 88888.00 2010-04-06 23:13:48.313 096 13281.93 514.98 57004.78 88888.00 2010-04-06 23:13:49.313 096 13281.02 514.61 57004.41 88888.00 2010-04-06 23:13:50.313 096 13281.15 514.98 57004.54 88888.00 2010-04-06 23:13:51.313 096 13280.50 515.11 57004.78 88888.00 2010-04-06 23:13:52.313 096 13281.80 514.36 57004.66 88888.00 2010-04-06 23:13:53.313 096 13281.02 514.86 57005.27 88888.00 2010-04-06 23:13:54.313 096 13281.41 515.48 57005.15 88888.00 2010-04-06 23:13:55.313 096 13280.76 515.60 57005.64 88888.00 2010-04-06 23:13:56.313 096 13281.93 515.48 57004.90 88888.00 2010-04-06 23:13:57.313 096 13281.02 515.11 57004.66 88888.00 2010-04-06 23:13:58.313 096 13280.76 515.73 57005.27 88888.00 2010-04-06 23:13:59.313 096 13281.80 515.23 57004.78 88888.00 2010-04-06 23:14:00.313 096 13281.67 515.48 57005.27 88888.00 2010-04-06 23:14:01.313 096 13281.41 515.48 57004.78 88888.00 2010-04-06 23:14:02.313 096 13282.19 515.85 57004.90 88888.00 2010-04-06 23:14:03.313 096 13282.45 515.85 57005.27 88888.00 2010-04-06 23:14:04.313 096 13282.19 515.73 57005.15 88888.00 2010-04-06 23:14:05.313 096 13282.19 515.85 57004.54 88888.00 2010-04-06 23:14:06.313 096 13283.36 515.73 57004.17 88888.00 2010-04-06 23:14:07.313 096 13282.84 516.10 57004.66 88888.00 2010-04-06 23:14:08.313 096 13283.23 515.73 57004.66 88888.00 2010-04-06 23:14:09.313 096 13283.36 515.85 57004.90 88888.00 2010-04-06 23:14:10.313 096 13283.36 515.60 57004.90 88888.00 2010-04-06 23:14:11.313 096 13284.01 516.22 57004.90 88888.00 2010-04-06 23:14:12.313 096 13284.27 516.22 57003.93 88888.00 2010-04-06 23:14:13.313 096 13284.53 516.10 57004.41 88888.00 2010-04-06 23:14:14.313 096 13285.18 516.47 57004.41 88888.00 2010-04-06 23:14:15.313 096 13285.44 515.97 57004.54 88888.00 2010-04-06 23:14:16.313 096 13285.83 516.10 57004.54 88888.00 2010-04-06 23:14:17.313 096 13286.35 515.60 57004.05 88888.00 2010-04-06 23:14:18.313 096 13287.00 515.73 57003.93 88888.00 2010-04-06 23:14:19.313 096 13287.26 515.97 57003.80 88888.00 2010-04-06 23:14:20.313 096 13288.29 515.73 57003.93 88888.00 2010-04-06 23:14:21.313 096 13288.04 516.10 57003.44 88888.00 2010-04-06 23:14:22.313 096 13288.82 515.60 57004.29 88888.00 2010-04-06 23:14:23.313 096 13288.55 515.97 57003.44 88888.00 2010-04-06 23:14:24.313 096 13290.37 515.73 57004.05 88888.00 2010-04-06 23:14:25.313 096 13290.76 516.10 57004.41 88888.00 2010-04-06 23:14:26.313 096 13290.63 515.36 57003.32 88888.00 2010-04-06 23:14:27.313 096 13291.80 515.11 57003.19 88888.00 2010-04-06 23:14:28.313 096 13292.58 514.98 57004.17 88888.00 2010-04-06 23:14:29.313 096 13293.36 514.74 57004.05 88888.00 2010-04-06 23:14:30.313 096 13293.88 514.74 57004.66 88888.00 2010-04-06 23:14:31.313 096 13295.18 514.98 57004.54 88888.00 2010-04-06 23:14:32.313 096 13295.96 514.12 57003.32 88888.00 2010-04-06 23:14:33.313 096 13296.35 514.49 57004.05 88888.00 2010-04-06 23:14:34.313 096 13297.65 513.99 57004.41 88888.00 2010-04-06 23:14:35.313 096 13298.56 513.13 57004.05 88888.00 2010-04-06 23:14:36.313 096 13299.08 513.87 57004.54 88888.00 2010-04-06 23:14:37.313 096 13299.47 513.62 57004.05 88888.00 2010-04-06 23:14:38.313 096 13300.38 512.75 57004.17 88888.00 2010-04-06 23:14:39.313 096 13301.81 513.13 57004.17 88888.00 2010-04-06 23:14:40.313 096 13303.24 512.63 57004.66 88888.00 2010-04-06 23:14:41.313 096 13303.76 513.37 57004.29 88888.00 2010-04-06 23:14:42.313 096 13305.32 513.25 57005.39 88888.00 2010-04-06 23:14:43.313 096 13305.84 512.88 57005.03 88888.00 2010-04-06 23:14:44.313 096 13307.65 512.51 57005.27 88888.00 2010-04-06 23:14:45.313 096 13307.65 513.13 57005.03 88888.00 2010-04-06 23:14:46.313 096 13308.95 512.26 57004.54 88888.00 2010-04-06 23:14:47.313 096 13309.86 512.75 57005.76 88888.00 2010-04-06 23:14:48.313 096 13311.29 513.25 57005.52 88888.00 2010-04-06 23:14:49.313 096 13312.07 511.76 57005.27 88888.00 2010-04-06 23:14:50.313 096 13312.98 511.89 57006.12 88888.00 2010-04-06 23:14:51.313 096 13313.37 512.26 57006.49 88888.00 2010-04-06 23:14:52.313 096 13314.15 511.64 57006.49 88888.00 2010-04-06 23:14:53.313 096 13315.58 510.90 57006.25 88888.00 2010-04-06 23:14:54.313 096 13316.10 510.90 57006.49 88888.00 2010-04-06 23:14:55.313 096 13316.75 510.90 57006.62 88888.00 2010-04-06 23:14:56.313 096 13317.40 510.40 57007.47 88888.00 2010-04-06 23:14:57.313 096 13318.31 510.77 57006.86 88888.00 2010-04-06 23:14:58.313 096 13319.35 510.40 57007.11 88888.00 2010-04-06 23:14:59.313 096 13319.87 509.66 57007.47 88888.00 2010-04-06 23:15:00.313 096 13320.52 509.53 57007.84 88888.00 2010-04-06 23:15:01.313 096 13320.91 509.04 57007.84 88888.00 2010-04-06 23:15:02.313 096 13321.95 509.41 57007.71 88888.00 2010-04-06 23:15:03.313 096 13322.08 509.53 57007.59 88888.00 2010-04-06 23:15:04.313 096 13323.12 509.04 57009.06 88888.00 2010-04-06 23:15:05.313 096 13323.25 508.92 57008.82 88888.00 2010-04-06 23:15:06.313 096 13323.38 507.55 57008.94 88888.00 2010-04-06 23:15:07.313 096 13324.03 507.55 57009.30 88888.00 2010-04-06 23:15:08.313 096 13324.93 508.05 57009.06 88888.00 2010-04-06 23:15:09.313 096 13325.07 507.80 57009.55 88888.00 2010-04-06 23:15:10.313 096 13325.84 507.31 57010.04 88888.00 2010-04-06 23:15:11.313 096 13326.10 507.06 57010.53 88888.00 2010-04-06 23:15:12.313 096 13326.23 505.82 57010.16 88888.00 2010-04-06 23:15:13.313 096 13326.88 506.07 57010.04 88888.00 2010-04-06 23:15:14.313 096 13327.14 504.95 57010.53 88888.00 2010-04-06 23:15:15.313 096 13328.05 504.95 57010.53 88888.00 2010-04-06 23:15:16.313 096 13328.05 504.95 57010.29 88888.00 2010-04-06 23:15:17.313 096 13328.18 504.08 57010.53 88888.00 2010-04-06 23:15:18.313 096 13329.22 503.47 57011.14 88888.00 2010-04-06 23:15:19.313 096 13329.35 502.97 57011.14 88888.00 2010-04-06 23:15:20.313 096 13329.09 502.60 57011.63 88888.00 2010-04-06 23:15:21.313 096 13329.35 502.47 57011.51 88888.00 2010-04-06 23:15:22.313 096 13329.35 501.73 57012.12 88888.00 2010-04-06 23:15:23.313 096 13329.35 501.61 57011.63 88888.00 2010-04-06 23:15:24.313 096 13329.48 500.62 57012.36 88888.00 2010-04-06 23:15:25.313 096 13330.00 500.62 57012.61 88888.00 2010-04-06 23:15:26.313 096 13329.61 500.62 57012.36 88888.00 2010-04-06 23:15:27.313 096 13330.26 500.25 57013.10 88888.00 2010-04-06 23:15:28.313 096 13329.61 499.38 57012.97 88888.00 2010-04-06 23:15:29.313 096 13329.87 499.50 57013.71 88888.00 2010-04-06 23:15:30.313 096 13329.09 498.51 57013.46 88888.00 2010-04-06 23:15:31.313 096 13329.09 498.39 57013.10 88888.00 2010-04-06 23:15:32.313 096 13328.83 498.14 57013.59 88888.00 2010-04-06 23:15:33.313 096 13329.48 497.89 57014.20 88888.00 2010-04-06 23:15:34.313 096 13327.66 497.77 57013.83 88888.00 2010-04-06 23:15:35.313 096 13328.05 497.64 57014.68 88888.00 2010-04-06 23:15:36.313 096 13327.79 497.40 57014.81 88888.00 2010-04-06 23:15:37.313 096 13327.01 497.03 57014.93 88888.00 2010-04-06 23:15:38.313 096 13326.62 497.40 57015.18 88888.00 2010-04-06 23:15:39.313 096 13325.84 496.53 57014.81 88888.00 2010-04-06 23:15:40.313 096 13326.88 496.41 57014.93 88888.00 2010-04-06 23:15:41.313 096 13325.58 496.78 57015.54 88888.00 2010-04-06 23:15:42.313 096 13324.67 496.16 57015.30 88888.00 2010-04-06 23:15:43.313 096 13324.16 496.16 57015.66 88888.00 2010-04-06 23:15:44.313 096 13324.16 496.41 57015.42 88888.00 2010-04-06 23:15:45.313 096 13323.12 496.03 57016.40 88888.00 2010-04-06 23:15:46.313 096 13321.95 496.78 57016.27 88888.00 2010-04-06 23:15:47.313 096 13321.56 496.41 57015.05 88888.00 2010-04-06 23:15:48.313 096 13321.04 496.41 57016.64 88888.00 2010-04-06 23:15:49.313 096 13321.17 496.03 57016.40 88888.00 2010-04-06 23:15:50.313 096 13320.91 496.41 57016.03 88888.00 2010-04-06 23:15:51.313 096 13319.61 496.53 57016.27 88888.00 2010-04-06 23:15:52.313 096 13319.09 496.65 57016.64 88888.00 2010-04-06 23:15:53.313 096 13318.57 496.53 57016.52 88888.00 2010-04-06 23:15:54.313 096 13317.92 496.41 57016.89 88888.00 2010-04-06 23:15:55.313 096 13317.66 496.28 57016.15 88888.00 2010-04-06 23:15:56.313 096 13316.88 497.40 57016.64 88888.00 2010-04-06 23:15:57.313 096 13316.10 497.27 57016.27 88888.00 2010-04-06 23:15:58.313 096 13316.10 497.15 57016.77 88888.00 2010-04-06 23:15:59.313 096 13314.67 497.03 57016.64 88888.00 2010-04-06 23:16:00.313 096 13314.67 497.77 57016.77 88888.00 2010-04-06 23:16:01.313 096 13314.28 498.02 57017.01 88888.00 2010-04-06 23:16:02.313 096 13314.02 497.77 57016.52 88888.00 2010-04-06 23:16:03.313 096 13313.63 498.39 57016.64 88888.00 2010-04-06 23:16:04.313 096 13312.59 498.39 57017.01 88888.00 2010-04-06 23:16:05.313 096 13313.11 498.39 57016.52 88888.00 2010-04-06 23:16:06.313 096 13312.72 498.64 57016.40 88888.00 2010-04-06 23:16:07.313 096 13311.94 500.12 57016.77 88888.00 2010-04-06 23:16:08.313 096 13312.07 498.64 57017.01 88888.00 2010-04-06 23:16:09.313 096 13311.55 499.01 57016.64 88888.00 2010-04-06 23:16:10.313 096 13311.29 499.25 57016.64 88888.00 2010-04-06 23:16:11.313 096 13310.90 499.25 57016.64 88888.00 2010-04-06 23:16:12.313 096 13311.03 499.63 57017.01 88888.00 2010-04-06 23:16:13.313 096 13310.64 499.63 57016.89 88888.00 2010-04-06 23:16:14.313 096 13311.55 499.87 57016.77 88888.00 2010-04-06 23:16:15.313 096 13309.86 500.12 57016.52 88888.00 2010-04-06 23:16:16.313 096 13310.25 499.25 57016.27 88888.00 2010-04-06 23:16:17.313 096 13309.99 500.37 57016.89 88888.00 2010-04-06 23:16:18.313 096 13309.99 499.87 57016.77 88888.00 2010-04-06 23:16:19.313 096 13309.86 500.74 57016.52 88888.00 2010-04-06 23:16:20.313 096 13310.12 499.75 57017.13 88888.00 2010-04-06 23:16:21.313 096 13310.25 499.87 57016.77 88888.00 2010-04-06 23:16:22.313 096 13310.77 500.12 57017.25 88888.00 2010-04-06 23:16:23.313 096 13310.51 500.12 57017.25 88888.00 2010-04-06 23:16:24.313 096 13309.86 500.49 57016.77 88888.00 2010-04-06 23:16:25.313 096 13310.77 500.00 57017.13 88888.00 2010-04-06 23:16:26.313 096 13310.38 500.62 57017.38 88888.00 2010-04-06 23:16:27.313 096 13310.25 500.49 57017.25 88888.00 2010-04-06 23:16:28.313 096 13310.51 499.75 57017.74 88888.00 2010-04-06 23:16:29.313 096 13310.38 500.00 57016.77 88888.00 2010-04-06 23:16:30.313 096 13311.42 500.37 57017.50 88888.00 2010-04-06 23:16:31.313 096 13310.38 500.00 57017.25 88888.00 2010-04-06 23:16:32.313 096 13310.77 500.86 57017.50 88888.00 2010-04-06 23:16:33.313 096 13310.90 500.37 57017.86 88888.00 2010-04-06 23:16:34.313 096 13310.77 499.63 57017.38 88888.00 2010-04-06 23:16:35.313 096 13311.03 500.12 57017.38 88888.00 2010-04-06 23:16:36.313 096 13311.29 500.49 57017.86 88888.00 2010-04-06 23:16:37.313 096 13310.90 500.00 57018.11 88888.00 2010-04-06 23:16:38.313 096 13311.42 499.87 57017.74 88888.00 2010-04-06 23:16:39.313 096 13311.68 499.50 57018.72 88888.00 2010-04-06 23:16:40.313 096 13312.07 499.75 57018.23 88888.00 2010-04-06 23:16:41.313 096 13312.33 499.25 57017.74 88888.00 2010-04-06 23:16:42.313 096 13312.20 499.63 57018.11 88888.00 2010-04-06 23:16:43.313 096 13312.72 499.38 57017.62 88888.00 2010-04-06 23:16:44.313 096 13312.59 499.87 57018.48 88888.00 2010-04-06 23:16:45.313 096 13313.24 499.50 57018.48 88888.00 2010-04-06 23:16:46.313 096 13314.15 499.38 57018.11 88888.00 2010-04-06 23:16:47.313 096 13314.80 499.25 57017.86 88888.00 2010-04-06 23:16:48.313 096 13315.19 498.14 57018.48 88888.00 2010-04-06 23:16:49.313 096 13315.84 498.76 57018.60 88888.00 2010-04-06 23:16:50.313 096 13316.75 498.76 57018.11 88888.00 2010-04-06 23:16:51.313 096 13316.62 498.14 57018.60 88888.00 2010-04-06 23:16:52.313 096 13317.66 498.76 57018.48 88888.00 2010-04-06 23:16:53.313 096 13318.05 498.39 57018.60 88888.00 2010-04-06 23:16:54.313 096 13318.18 497.77 57018.84 88888.00 2010-04-06 23:16:55.313 096 13319.48 497.52 57018.96 88888.00 2010-04-06 23:16:56.313 096 13319.22 497.64 57018.72 88888.00 2010-04-06 23:16:57.313 096 13320.78 497.15 57019.70 88888.00 2010-04-06 23:16:58.313 096 13321.56 497.03 57019.70 88888.00 2010-04-06 23:16:59.313 096 13321.95 497.40 57020.19 88888.00 2010-04-06 23:17:00.313 096 13322.08 497.40 57020.07 88888.00 2010-04-06 23:17:01.313 096 13323.38 496.90 57020.19 88888.00 2010-04-06 23:17:02.313 096 13324.54 496.90 57020.43 88888.00 2010-04-06 23:17:03.313 096 13324.93 496.53 57020.19 88888.00 2010-04-06 23:17:04.313 096 13324.80 496.28 57020.43 88888.00 2010-04-06 23:17:05.313 096 13326.10 495.66 57020.80 88888.00 2010-04-06 23:17:06.313 096 13326.23 496.03 57020.31 88888.00 2010-04-06 23:17:07.313 096 13327.14 495.17 57020.31 88888.00 2010-04-06 23:17:08.313 096 13328.70 494.80 57020.55 88888.00 2010-04-06 23:17:09.313 096 13328.44 494.67 57021.29 88888.00 2010-04-06 23:17:10.313 096 13328.83 494.30 57021.66 88888.00 2010-04-06 23:17:11.313 096 13330.00 494.42 57022.02 88888.00 2010-04-06 23:17:12.313 096 13329.74 493.81 57022.02 88888.00 2010-04-06 23:17:13.313 096 13330.65 493.43 57022.39 88888.00 2010-04-06 23:17:14.313 096 13330.26 493.43 57022.39 88888.00 2010-04-06 23:17:15.313 096 13330.78 492.69 57022.14 88888.00 2010-04-06 23:17:16.313 096 13331.43 493.31 57022.51 88888.00 2010-04-06 23:17:17.313 096 13332.34 492.32 57022.88 88888.00 2010-04-06 23:17:18.313 096 13332.60 492.57 57023.00 88888.00 2010-04-06 23:17:19.313 096 13332.86 492.57 57022.88 88888.00 2010-04-06 23:17:20.313 096 13333.77 492.07 57023.12 88888.00 2010-04-06 23:17:21.313 096 13333.25 492.44 57023.12 88888.00 2010-04-06 23:17:22.313 096 13333.90 491.95 57023.37 88888.00 2010-04-06 23:17:23.313 096 13333.38 492.07 57023.73 88888.00 2010-04-06 23:17:24.313 096 13334.29 492.07 57023.49 88888.00 2010-04-06 23:17:25.313 096 13333.90 492.32 57024.10 88888.00 2010-04-06 23:17:26.313 096 13333.51 491.95 57024.59 88888.00 2010-04-06 23:17:27.313 096 13333.90 492.20 57023.98 88888.00 2010-04-06 23:17:28.313 096 13333.12 490.96 57024.83 88888.00 2010-04-06 23:17:29.313 096 13333.77 491.08 57023.98 88888.00 2010-04-06 23:17:30.313 096 13333.25 491.20 57024.22 88888.00 2010-04-06 23:17:31.313 096 13333.51 490.58 57024.10 88888.00 2010-04-06 23:17:32.313 096 13333.25 490.71 57024.71 88888.00 2010-04-06 23:17:33.313 096 13333.12 491.45 57024.46 88888.00 2010-04-06 23:17:34.313 096 13333.12 490.09 57024.83 88888.00 2010-04-06 23:17:35.313 096 13332.47 490.83 57024.83 88888.00 2010-04-06 23:17:36.313 096 13332.86 489.84 57025.20 88888.00 2010-04-06 23:17:37.313 096 13332.86 489.59 57025.57 88888.00 2010-04-06 23:17:38.313 096 13333.12 490.58 57025.45 88888.00 2010-04-06 23:17:39.313 096 13332.99 489.97 57025.69 88888.00 2010-04-06 23:17:40.313 096 13332.47 490.09 57025.32 88888.00 2010-04-06 23:17:41.313 096 13333.12 490.09 57025.45 88888.00 2010-04-06 23:17:42.313 096 13332.47 490.21 57025.45 88888.00 2010-04-06 23:17:43.313 096 13332.47 489.47 57025.69 88888.00 2010-04-06 23:17:44.313 096 13332.08 489.97 57025.08 88888.00 2010-04-06 23:17:45.313 096 13331.82 489.72 57025.32 88888.00 2010-04-06 23:17:46.313 096 13332.21 489.84 57025.69 88888.00 2010-04-06 23:17:47.313 096 13331.56 489.35 57025.20 88888.00 2010-04-06 23:17:48.313 096 13331.69 489.72 57025.32 88888.00 2010-04-06 23:17:49.313 096 13330.91 490.09 57025.81 88888.00 2010-04-06 23:17:50.313 096 13331.17 489.47 57025.57 88888.00 2010-04-06 23:17:51.313 096 13330.52 489.97 57025.93 88888.00 2010-04-06 23:17:52.313 096 13330.52 490.09 57025.93 88888.00 2010-04-06 23:17:53.313 096 13329.74 489.72 57025.93 88888.00 2010-04-06 23:17:54.313 096 13330.26 489.72 57025.69 88888.00 2010-04-06 23:17:55.313 096 13329.74 490.09 57025.32 88888.00 2010-04-06 23:17:56.313 096 13329.48 490.71 57025.93 88888.00 2010-04-06 23:17:57.313 096 13329.48 490.21 57025.93 88888.00 2010-04-06 23:17:58.313 096 13329.74 490.09 57025.81 88888.00 2010-04-06 23:17:59.313 096 13329.22 489.84 57025.32 88888.00 2010-04-06 23:18:00.313 096 13328.57 490.46 57025.69 88888.00 2010-04-06 23:18:01.313 096 13328.57 490.09 57026.18 88888.00 2010-04-06 23:18:02.313 096 13328.96 489.97 57025.57 88888.00 2010-04-06 23:18:03.313 096 13328.96 490.21 57024.71 88888.00 2010-04-06 23:18:04.313 096 13328.96 489.84 57025.69 88888.00 2010-04-06 23:18:05.313 096 13328.44 490.46 57025.57 88888.00 2010-04-06 23:18:06.313 096 13328.44 490.09 57025.81 88888.00 2010-04-06 23:18:07.313 096 13328.05 489.47 57025.45 88888.00 2010-04-06 23:18:08.313 096 13328.31 490.21 57025.20 88888.00 2010-04-06 23:18:09.313 096 13328.18 490.46 57025.57 88888.00 2010-04-06 23:18:10.313 096 13327.79 489.84 57024.83 88888.00 2010-04-06 23:18:11.313 096 13328.05 490.46 57025.81 88888.00 2010-04-06 23:18:12.313 096 13327.92 490.21 57025.45 88888.00 2010-04-06 23:18:13.313 096 13328.57 489.47 57025.08 88888.00 2010-04-06 23:18:14.313 096 13328.18 489.72 57025.81 88888.00 2010-04-06 23:18:15.313 096 13328.96 490.09 57024.96 88888.00 2010-04-06 23:18:16.313 096 13329.48 489.97 57024.83 88888.00 2010-04-06 23:18:17.313 096 13329.35 490.34 57024.96 88888.00 2010-04-06 23:18:18.313 096 13329.35 490.09 57025.20 88888.00 2010-04-06 23:18:19.313 096 13329.48 490.46 57025.20 88888.00 2010-04-06 23:18:20.313 096 13329.74 490.09 57024.96 88888.00 2010-04-06 23:18:21.313 096 13329.35 490.21 57025.08 88888.00 2010-04-06 23:18:22.313 096 13330.13 490.96 57024.59 88888.00 2010-04-06 23:18:23.313 096 13330.13 490.46 57024.96 88888.00 2010-04-06 23:18:24.313 096 13329.87 490.34 57024.83 88888.00 2010-04-06 23:18:25.313 096 13329.61 490.21 57025.32 88888.00 2010-04-06 23:18:26.313 096 13329.87 490.46 57024.10 88888.00 2010-04-06 23:18:27.313 096 13330.13 490.09 57024.10 88888.00 2010-04-06 23:18:28.313 096 13329.74 490.83 57024.10 88888.00 2010-04-06 23:18:29.313 096 13329.09 489.84 57024.10 88888.00 2010-04-06 23:18:30.313 096 13329.22 490.09 57024.22 88888.00 2010-04-06 23:18:31.313 096 13329.74 490.71 57024.10 88888.00 2010-04-06 23:18:32.313 096 13329.22 490.83 57024.46 88888.00 2010-04-06 23:18:33.313 096 13328.05 490.46 57024.10 88888.00 2010-04-06 23:18:34.313 096 13327.79 490.58 57023.98 88888.00 2010-04-06 23:18:35.313 096 13327.79 490.71 57024.22 88888.00 2010-04-06 23:18:36.313 096 13327.27 490.83 57023.73 88888.00 2010-04-06 23:18:37.313 096 13327.40 490.83 57023.37 88888.00 2010-04-06 23:18:38.313 096 13326.62 491.08 57023.24 88888.00 2010-04-06 23:18:39.313 096 13327.14 491.70 57024.83 88888.00 2010-04-06 23:18:40.313 096 13326.62 491.08 57023.00 88888.00 2010-04-06 23:18:41.313 096 13326.88 491.58 57023.98 88888.00 2010-04-06 23:18:42.313 096 13327.27 490.83 57023.49 88888.00 2010-04-06 23:18:43.313 096 13326.10 490.71 57023.98 88888.00 2010-04-06 23:18:44.313 096 13326.75 491.20 57023.12 88888.00 2010-04-06 23:18:45.313 096 13326.23 491.33 57022.27 88888.00 2010-04-06 23:18:46.313 096 13325.58 490.83 57022.75 88888.00 2010-04-06 23:18:47.313 096 13325.46 491.20 57023.00 88888.00 2010-04-06 23:18:48.313 096 13325.84 490.34 57022.51 88888.00 2010-04-06 23:18:49.313 096 13325.33 490.71 57022.63 88888.00 2010-04-06 23:18:50.313 096 13324.42 490.46 57022.63 88888.00 2010-04-06 23:18:51.313 096 13324.16 490.83 57022.88 88888.00 2010-04-06 23:18:52.313 096 13324.16 490.09 57021.90 88888.00 2010-04-06 23:18:53.313 096 13324.16 489.22 57021.29 88888.00 2010-04-06 23:18:54.313 096 13323.12 489.97 57021.41 88888.00 2010-04-06 23:18:55.313 096 13322.60 489.72 57020.68 88888.00 2010-04-06 23:18:56.313 096 13323.12 488.97 57020.92 88888.00 2010-04-06 23:18:57.313 096 13322.47 488.97 57020.92 88888.00 2010-04-06 23:18:58.313 096 13322.34 487.98 57020.55 88888.00 2010-04-06 23:18:59.313 096 13322.34 488.97 57019.94 88888.00 2010-04-06 23:19:00.313 096 13322.34 489.22 57020.31 88888.00 2010-04-06 23:19:01.313 096 13322.08 488.11 57019.94 88888.00 2010-04-06 23:19:02.313 096 13322.47 487.49 57020.07 88888.00 2010-04-06 23:19:03.313 096 13321.69 487.98 57019.57 88888.00 2010-04-06 23:19:04.313 096 13322.47 487.86 57018.72 88888.00 2010-04-06 23:19:05.313 096 13322.34 488.23 57018.96 88888.00 2010-04-06 23:19:06.313 096 13322.34 487.74 57019.09 88888.00 2010-04-06 23:19:07.313 096 13321.95 487.49 57018.60 88888.00 2010-04-06 23:19:08.313 096 13321.82 487.49 57018.35 88888.00 2010-04-06 23:19:09.313 096 13321.69 487.24 57018.11 88888.00 2010-04-06 23:19:10.313 096 13321.82 486.50 57018.11 88888.00 2010-04-06 23:19:11.313 096 13322.08 486.13 57017.62 88888.00 2010-04-06 23:19:12.313 096 13322.08 486.25 57017.13 88888.00 2010-04-06 23:19:13.313 096 13323.64 485.51 57016.77 88888.00 2010-04-06 23:19:14.313 096 13322.99 485.38 57016.64 88888.00 2010-04-06 23:19:15.313 096 13322.60 485.38 57016.77 88888.00 2010-04-06 23:19:16.313 096 13323.64 485.01 57017.01 88888.00 2010-04-06 23:19:17.313 096 13323.90 484.76 57016.64 88888.00 2010-04-06 23:19:18.313 096 13324.29 484.52 57016.15 88888.00 2010-04-06 23:19:19.313 096 13324.42 483.28 57015.91 88888.00 2010-04-06 23:19:20.313 096 13324.80 483.77 57014.93 88888.00 2010-04-06 23:19:21.313 096 13325.07 483.40 57015.05 88888.00 2010-04-06 23:19:22.313 096 13324.93 483.28 57015.66 88888.00 2010-04-06 23:19:23.313 096 13325.71 483.53 57015.18 88888.00 2010-04-06 23:19:24.313 096 13325.58 483.15 57014.56 88888.00 2010-04-06 23:19:25.313 096 13326.10 482.16 57014.32 88888.00 2010-04-06 23:19:26.313 096 13327.01 483.53 57014.68 88888.00 2010-04-06 23:19:27.313 096 13328.05 483.15 57014.44 88888.00 2010-04-06 23:19:28.313 096 13328.44 482.53 57014.93 88888.00 2010-04-06 23:19:29.313 096 13328.96 482.66 57014.93 88888.00 2010-04-06 23:19:30.313 096 13328.70 482.78 57014.20 88888.00 2010-04-06 23:19:31.313 096 13329.74 482.66 57014.07 88888.00 2010-04-06 23:19:32.313 096 13329.61 482.04 57014.07 88888.00 2010-04-06 23:19:33.313 096 13329.22 481.42 57014.32 88888.00 2010-04-06 23:19:34.313 096 13328.96 481.79 57014.44 88888.00 2010-04-06 23:19:35.313 096 13330.00 481.79 57013.59 88888.00 2010-04-06 23:19:36.313 096 13329.35 481.92 57013.83 88888.00 2010-04-06 23:19:37.313 096 13330.78 482.04 57014.32 88888.00 2010-04-06 23:19:38.313 096 13330.26 481.92 57014.44 88888.00 2010-04-06 23:19:39.313 096 13330.91 481.92 57014.32 88888.00 2010-04-06 23:19:40.313 096 13330.39 482.04 57014.07 88888.00 2010-04-06 23:19:41.313 096 13331.04 482.53 57014.20 88888.00 2010-04-06 23:19:42.313 096 13330.26 482.29 57013.83 88888.00 2010-04-06 23:19:43.313 096 13331.04 482.29 57014.44 88888.00 2010-04-06 23:19:44.313 096 13331.17 482.29 57013.95 88888.00 2010-04-06 23:19:45.313 096 13331.17 482.04 57014.44 88888.00 2010-04-06 23:19:46.313 096 13331.17 482.16 57014.20 88888.00 2010-04-06 23:19:47.313 096 13330.78 481.79 57014.44 88888.00 2010-04-06 23:19:48.313 096 13331.04 482.29 57013.71 88888.00 2010-04-06 23:19:49.313 096 13330.91 482.41 57014.07 88888.00 2010-04-06 23:19:50.313 096 13330.13 482.04 57014.56 88888.00 2010-04-06 23:19:51.313 096 13331.43 482.29 57014.20 88888.00 2010-04-06 23:19:52.313 096 13330.91 481.67 57014.81 88888.00 2010-04-06 23:19:53.313 096 13330.78 481.92 57015.18 88888.00 2010-04-06 23:19:54.313 096 13331.04 481.17 57014.56 88888.00 2010-04-06 23:19:55.313 096 13330.91 481.54 57014.68 88888.00 2010-04-06 23:19:56.313 096 13330.78 481.17 57014.81 88888.00 2010-04-06 23:19:57.313 096 13331.04 481.30 57014.44 88888.00 2010-04-06 23:19:58.313 096 13331.30 480.92 57015.05 88888.00 2010-04-06 23:19:59.313 096 13330.65 480.68 57015.42 88888.00 2010-04-06 23:20:00.313 096 13331.56 480.06 57015.18 88888.00 2010-04-06 23:20:01.313 096 13330.39 479.93 57015.54 88888.00 2010-04-06 23:20:02.313 096 13331.04 480.18 57014.68 88888.00 2010-04-06 23:20:03.313 096 13330.26 480.55 57015.54 88888.00 2010-04-06 23:20:04.313 096 13331.04 479.56 57015.42 88888.00 2010-04-06 23:20:05.313 096 13330.65 479.69 57015.18 88888.00 2010-04-06 23:20:06.313 096 13330.52 478.45 57016.03 88888.00 2010-04-06 23:20:07.313 096 13329.87 479.07 57015.54 88888.00 2010-04-06 23:20:08.313 096 13330.65 478.20 57016.52 88888.00 2010-04-06 23:20:09.313 096 13329.48 478.57 57016.52 88888.00 2010-04-06 23:20:10.313 096 13330.39 478.08 57015.66 88888.00 2010-04-06 23:20:11.313 096 13330.39 478.08 57015.42 88888.00 2010-04-06 23:20:12.313 096 13330.26 477.33 57016.40 88888.00 2010-04-06 23:20:13.313 096 13330.52 476.59 57015.91 88888.00 2010-04-06 23:20:14.313 096 13330.26 476.96 57016.64 88888.00 2010-04-06 23:20:15.313 096 13329.87 477.08 57015.30 88888.00 2010-04-06 23:20:16.313 096 13330.65 476.96 57016.40 88888.00 2010-04-06 23:20:17.313 096 13330.26 476.59 57016.03 88888.00 2010-04-06 23:20:18.313 096 13331.04 476.59 57016.27 88888.00 2010-04-06 23:20:19.313 096 13330.78 476.47 57016.40 88888.00 2010-04-06 23:20:20.313 096 13330.78 476.22 57016.77 88888.00 2010-04-06 23:20:21.313 096 13330.78 475.60 57016.15 88888.00 2010-04-06 23:20:22.313 096 13331.69 475.23 57016.03 88888.00 2010-04-06 23:20:23.313 096 13331.69 475.60 57016.64 88888.00 2010-04-06 23:20:24.313 096 13331.82 475.10 57016.77 88888.00 2010-04-06 23:20:25.313 096 13333.12 475.23 57016.64 88888.00 2010-04-06 23:20:26.313 096 13331.95 475.23 57015.91 88888.00 2010-04-06 23:20:27.313 096 13333.38 474.11 57016.27 88888.00 2010-04-06 23:20:28.313 096 13333.38 474.24 57016.40 88888.00 2010-04-06 23:20:29.313 096 13333.64 474.11 57017.13 88888.00 2010-04-06 23:20:30.313 096 13333.12 474.24 57016.40 88888.00 2010-04-06 23:20:31.313 096 13332.60 473.12 57017.13 88888.00 2010-04-06 23:20:32.313 096 13333.77 473.49 57016.89 88888.00 2010-04-06 23:20:33.313 096 13333.38 473.12 57017.13 88888.00 2010-04-06 23:20:34.313 096 13333.77 473.25 57016.89 88888.00 2010-04-06 23:20:35.313 096 13333.12 472.50 57017.25 88888.00 2010-04-06 23:20:36.313 096 13333.90 472.13 57016.89 88888.00 2010-04-06 23:20:37.313 096 13333.12 472.38 57016.64 88888.00 2010-04-06 23:20:38.313 096 13333.38 472.50 57017.99 88888.00 2010-04-06 23:20:39.313 096 13332.34 473.00 57016.89 88888.00 2010-04-06 23:20:40.313 096 13333.12 472.25 57016.77 88888.00 2010-04-06 23:20:41.313 096 13333.12 471.76 57017.50 88888.00 2010-04-06 23:20:42.313 096 13333.25 471.64 57017.38 88888.00 2010-04-06 23:20:43.313 096 13332.73 471.88 57017.62 88888.00 2010-04-06 23:20:44.313 096 13332.86 472.01 57016.89 88888.00 2010-04-06 23:20:45.313 096 13333.90 471.76 57017.25 88888.00 2010-04-06 23:20:46.313 096 13333.51 472.25 57016.77 88888.00 2010-04-06 23:20:47.313 096 13334.29 472.50 57016.77 88888.00 2010-04-06 23:20:48.313 096 13333.90 472.50 57017.50 88888.00 2010-04-06 23:20:49.313 096 13334.03 472.25 57018.11 88888.00 2010-04-06 23:20:50.313 096 13334.68 471.76 57018.23 88888.00 2010-04-06 23:20:51.313 096 13335.07 472.50 57017.74 88888.00 2010-04-06 23:20:52.313 096 13335.59 473.12 57018.72 88888.00 2010-04-06 23:20:53.313 096 13335.85 473.49 57018.23 88888.00 2010-04-06 23:20:54.313 096 13335.98 472.87 57019.09 88888.00 2010-04-06 23:20:55.313 096 13335.72 473.12 57018.72 88888.00 2010-04-06 23:20:56.313 096 13336.24 473.00 57018.72 88888.00 2010-04-06 23:20:57.313 096 13335.85 474.11 57018.35 88888.00 2010-04-06 23:20:58.313 096 13336.89 474.11 57019.09 88888.00 2010-04-06 23:20:59.313 096 13336.63 473.86 57018.84 88888.00 2010-04-06 23:21:00.313 096 13336.50 473.74 57019.09 88888.00 2010-04-06 23:21:01.313 096 13335.72 474.86 57019.45 88888.00 2010-04-06 23:21:02.313 096 13337.15 474.36 57019.33 88888.00 2010-04-06 23:21:03.313 096 13337.41 475.10 57018.72 88888.00 2010-04-06 23:21:04.313 096 13338.32 473.99 57018.72 88888.00 2010-04-06 23:21:05.313 096 13337.54 474.98 57019.09 88888.00 2010-04-06 23:21:06.313 096 13337.80 474.86 57019.82 88888.00 2010-04-06 23:21:07.313 096 13338.71 474.98 57019.57 88888.00 2010-04-06 23:21:08.313 096 13339.36 474.61 57019.57 88888.00 2010-04-06 23:21:09.313 096 13338.58 473.86 57019.70 88888.00 2010-04-06 23:21:10.313 096 13339.75 474.36 57019.33 88888.00 2010-04-06 23:21:11.313 096 13340.01 473.49 57020.31 88888.00 2010-04-06 23:21:12.313 096 13340.14 473.62 57019.57 88888.00 2010-04-06 23:21:13.313 096 13340.01 473.12 57019.82 88888.00 2010-04-06 23:21:14.313 096 13340.27 474.24 57019.82 88888.00 2010-04-06 23:21:15.313 096 13340.14 474.11 57019.94 88888.00 2010-04-06 23:21:16.313 096 13340.27 474.86 57019.94 88888.00 2010-04-06 23:21:17.313 096 13341.05 474.24 57019.70 88888.00 2010-04-06 23:21:18.313 096 13341.44 473.25 57020.19 88888.00 2010-04-06 23:21:19.313 096 13341.83 473.86 57019.94 88888.00 2010-04-06 23:21:20.313 096 13341.57 474.24 57021.16 88888.00 2010-04-06 23:21:21.313 096 13342.09 475.23 57020.31 88888.00 2010-04-06 23:21:22.313 096 13342.35 474.73 57020.43 88888.00 2010-04-06 23:21:23.313 096 13342.61 475.23 57021.04 88888.00 2010-04-06 23:21:24.313 096 13342.61 474.98 57020.55 88888.00 2010-04-06 23:21:25.313 096 13342.61 475.35 57020.80 88888.00 2010-04-06 23:21:26.313 096 13342.87 475.47 57020.68 88888.00 2010-04-06 23:21:27.313 096 13342.87 475.23 57021.29 88888.00 2010-04-06 23:21:28.313 096 13343.00 475.47 57020.68 88888.00 2010-04-06 23:21:29.313 096 13342.35 475.97 57020.68 88888.00 2010-04-06 23:21:30.313 096 13341.70 475.47 57021.16 88888.00 2010-04-06 23:21:31.313 096 13342.48 476.09 57021.66 88888.00 2010-04-06 23:21:32.313 096 13342.48 475.60 57021.90 88888.00 2010-04-06 23:21:33.313 096 13342.35 475.72 57020.92 88888.00 2010-04-06 23:21:34.313 096 13341.70 476.22 57021.29 88888.00 2010-04-06 23:21:35.313 096 13341.44 477.08 57021.41 88888.00 2010-04-06 23:21:36.313 096 13342.09 476.09 57021.16 88888.00 2010-04-06 23:21:37.313 096 13341.96 475.35 57021.29 88888.00 2010-04-06 23:21:38.313 096 13342.09 475.72 57021.04 88888.00 2010-04-06 23:21:39.313 096 13342.74 476.09 57021.16 88888.00 2010-04-06 23:21:40.313 096 13342.61 475.97 57020.43 88888.00 2010-04-06 23:21:41.313 096 13341.70 476.59 57020.68 88888.00 2010-04-06 23:21:42.313 096 13342.35 476.59 57020.92 88888.00 2010-04-06 23:21:43.313 096 13341.18 476.47 57020.55 88888.00 2010-04-06 23:21:44.313 096 13341.57 476.47 57020.43 88888.00 2010-04-06 23:21:45.313 096 13342.48 476.09 57020.07 88888.00 2010-04-06 23:21:46.313 096 13343.38 476.96 57019.94 88888.00 2010-04-06 23:21:47.313 096 13343.25 477.21 57019.94 88888.00 2010-04-06 23:21:48.313 096 13343.00 476.84 57019.70 88888.00 2010-04-06 23:21:49.313 096 13343.64 476.96 57019.70 88888.00 2010-04-06 23:21:50.313 096 13343.38 477.95 57019.70 88888.00 2010-04-06 23:21:51.313 096 13343.25 478.08 57019.33 88888.00 2010-04-06 23:21:52.313 096 13343.51 478.32 57019.33 88888.00 2010-04-06 23:21:53.313 096 13344.16 478.57 57019.70 88888.00 2010-04-06 23:21:54.313 096 13344.29 478.94 57018.72 88888.00 2010-04-06 23:21:55.313 096 13344.81 478.82 57018.11 88888.00 2010-04-06 23:21:56.313 096 13343.90 478.69 57018.72 88888.00 2010-04-06 23:21:57.313 096 13344.29 480.06 57018.35 88888.00 2010-04-06 23:21:58.313 096 13344.16 479.07 57018.60 88888.00 2010-04-06 23:21:59.313 096 13344.55 479.07 57017.74 88888.00 2010-04-06 23:22:00.313 096 13344.16 478.32 57018.35 88888.00 2010-04-06 23:22:01.313 096 13344.94 478.94 57017.62 88888.00 2010-04-06 23:22:02.313 096 13344.68 479.07 57017.01 88888.00 2010-04-06 23:22:03.313 096 13344.55 479.07 57017.01 88888.00 2010-04-06 23:22:04.313 096 13345.20 480.06 57016.64 88888.00 2010-04-06 23:22:05.313 096 13345.59 479.81 57016.64 88888.00 2010-04-06 23:22:06.313 096 13345.07 479.07 57016.27 88888.00 2010-04-06 23:22:07.313 096 13345.20 479.69 57016.03 88888.00 2010-04-06 23:22:08.313 096 13345.33 479.56 57016.15 88888.00 2010-04-06 23:22:09.313 096 13345.20 480.18 57015.18 88888.00 2010-04-06 23:22:10.313 096 13345.72 480.06 57016.27 88888.00 2010-04-06 23:22:11.313 096 13346.37 479.31 57014.93 88888.00 2010-04-06 23:22:12.313 096 13346.24 478.82 57015.54 88888.00 2010-04-06 23:22:13.313 096 13345.98 479.69 57015.18 88888.00 2010-04-06 23:22:14.313 096 13345.98 479.44 57015.05 88888.00 2010-04-06 23:22:15.313 096 13347.28 478.69 57014.68 88888.00 2010-04-06 23:22:16.313 096 13346.50 478.57 57015.05 88888.00 2010-04-06 23:22:17.313 096 13347.15 478.08 57015.42 88888.00 2010-04-06 23:22:18.313 096 13347.54 477.83 57015.05 88888.00 2010-04-06 23:22:19.313 096 13347.02 478.45 57014.44 88888.00 2010-04-06 23:22:20.313 096 13348.19 477.70 57014.93 88888.00 2010-04-06 23:22:21.313 096 13347.67 477.83 57014.56 88888.00 2010-04-06 23:22:22.313 096 13347.93 477.21 57013.83 88888.00 2010-04-06 23:22:23.313 096 13348.19 475.97 57014.07 88888.00 2010-04-06 23:22:24.313 096 13348.32 476.96 57014.07 88888.00 2010-04-06 23:22:25.313 096 13347.28 476.59 57014.07 88888.00 2010-04-06 23:22:26.313 096 13348.32 475.85 57013.83 88888.00 2010-04-06 23:22:27.313 096 13348.06 475.47 57013.46 88888.00 2010-04-06 23:22:28.313 096 13348.84 475.72 57013.46 88888.00 2010-04-06 23:22:29.313 096 13348.45 475.35 57013.34 88888.00 2010-04-06 23:22:30.313 096 13348.19 475.10 57012.97 88888.00 2010-04-06 23:22:31.313 096 13347.93 474.73 57012.85 88888.00 2010-04-06 23:22:32.313 096 13348.58 474.11 57012.97 88888.00 2010-04-06 23:22:33.313 096 13347.93 474.11 57012.73 88888.00 2010-04-06 23:22:34.313 096 13348.19 473.12 57012.73 88888.00 2010-04-06 23:22:35.313 096 13348.19 474.11 57012.00 88888.00 2010-04-06 23:22:36.313 096 13348.19 473.86 57011.63 88888.00 2010-04-06 23:22:37.313 096 13348.71 473.37 57011.38 88888.00 2010-04-06 23:22:38.313 096 13348.58 472.75 57011.51 88888.00 2010-04-06 23:22:39.313 096 13349.88 471.88 57010.53 88888.00 2010-04-06 23:22:40.313 096 13348.97 472.13 57011.14 88888.00 2010-04-06 23:22:41.313 096 13348.84 472.13 57011.02 88888.00 2010-04-06 23:22:42.313 096 13349.49 471.51 57010.41 88888.00 2010-04-06 23:22:43.313 096 13349.10 471.76 57010.04 88888.00 2010-04-06 23:22:44.313 096 13349.49 471.76 57010.53 88888.00 2010-04-06 23:22:45.313 096 13350.14 471.02 57010.41 88888.00 2010-04-06 23:22:46.313 096 13350.27 470.64 57009.43 88888.00 2010-04-06 23:22:47.313 096 13349.75 470.27 57009.79 88888.00 2010-04-06 23:22:48.313 096 13349.10 470.27 57009.30 88888.00 2010-04-06 23:22:49.313 096 13350.27 470.89 57008.70 88888.00 2010-04-06 23:22:50.313 096 13349.88 470.40 57008.70 88888.00 2010-04-06 23:22:51.313 096 13349.62 471.26 57008.45 88888.00 2010-04-06 23:22:52.313 096 13348.19 471.51 57008.57 88888.00 2010-04-06 23:22:53.313 096 13348.84 471.64 57008.94 88888.00 2010-04-06 23:22:54.313 096 13349.49 472.01 57008.57 88888.00 2010-04-06 23:22:55.313 096 13348.06 472.50 57008.94 88888.00 2010-04-06 23:22:56.313 096 13348.71 472.13 57008.33 88888.00 2010-04-06 23:22:57.313 096 13348.84 472.63 57009.18 88888.00 2010-04-06 23:22:58.313 096 13348.71 473.25 57008.45 88888.00 2010-04-06 23:22:59.313 096 13348.58 473.00 57008.45 88888.00 2010-04-06 23:23:00.313 096 13349.10 472.25 57008.08 88888.00 2010-04-06 23:23:01.313 096 13348.97 472.87 57007.71 88888.00 2010-04-06 23:23:02.313 096 13348.32 473.62 57008.21 88888.00 2010-04-06 23:23:03.313 096 13348.19 473.37 57007.11 88888.00 2010-04-06 23:23:04.313 096 13348.58 472.87 57007.59 88888.00 2010-04-06 23:23:05.313 096 13348.84 473.86 57007.59 88888.00 2010-04-06 23:23:06.313 096 13349.36 473.99 57006.98 88888.00 2010-04-06 23:23:07.313 096 13348.97 474.24 57006.98 88888.00 2010-04-06 23:23:08.313 096 13348.45 474.48 57007.59 88888.00 2010-04-06 23:23:09.313 096 13348.84 474.36 57007.47 88888.00 2010-04-06 23:23:10.313 096 13349.10 475.47 57007.23 88888.00 2010-04-06 23:23:11.313 096 13348.84 475.35 57006.98 88888.00 2010-04-06 23:23:12.313 096 13348.71 474.98 57007.59 88888.00 2010-04-06 23:23:13.313 096 13348.06 476.34 57007.11 88888.00 2010-04-06 23:23:14.313 096 13348.19 475.60 57006.62 88888.00 2010-04-06 23:23:15.313 096 13348.84 475.72 57006.25 88888.00 2010-04-06 23:23:16.313 096 13347.28 476.71 57006.37 88888.00 2010-04-06 23:23:17.313 096 13348.71 477.08 57005.76 88888.00 2010-04-06 23:23:18.313 096 13348.71 476.96 57006.12 88888.00 2010-04-06 23:23:19.313 096 13347.02 478.20 57006.00 88888.00 2010-04-06 23:23:20.313 096 13347.41 478.45 57005.64 88888.00 2010-04-06 23:23:21.313 096 13347.80 478.08 57005.88 88888.00 2010-04-06 23:23:22.313 096 13347.80 478.32 57005.39 88888.00 2010-04-06 23:23:23.313 096 13347.15 478.08 57005.03 88888.00 2010-04-06 23:23:24.313 096 13347.28 478.69 57004.78 88888.00 2010-04-06 23:23:25.313 096 13346.76 479.07 57004.78 88888.00 2010-04-06 23:23:26.313 096 13346.89 478.82 57004.78 88888.00 2010-04-06 23:23:27.313 096 13346.24 477.95 57004.29 88888.00 2010-04-06 23:23:28.313 096 13346.37 477.95 57003.44 88888.00 2010-04-06 23:23:29.313 096 13345.98 477.95 57002.95 88888.00 2010-04-06 23:23:30.313 096 13345.07 476.84 57002.82 88888.00 2010-04-06 23:23:31.313 096 13345.07 476.71 57003.32 88888.00 2010-04-06 23:23:32.313 096 13344.81 477.21 57003.32 88888.00 2010-04-06 23:23:33.313 096 13344.42 477.70 57002.82 88888.00 2010-04-06 23:23:34.313 096 13344.03 478.32 57002.70 88888.00 2010-04-06 23:23:35.313 096 13343.51 478.08 57002.46 88888.00 2010-04-06 23:23:36.313 096 13343.64 479.31 57002.82 88888.00 2010-04-06 23:23:37.313 096 13342.74 480.18 57002.21 88888.00 2010-04-06 23:23:38.313 096 13343.12 480.55 57002.09 88888.00 2010-04-06 23:23:39.313 096 13342.61 480.43 57002.21 88888.00 2010-04-06 23:23:40.313 096 13342.22 481.30 57001.73 88888.00 2010-04-06 23:23:41.313 096 13341.96 482.29 57001.36 88888.00 2010-04-06 23:23:42.313 096 13341.31 482.41 57001.60 88888.00 2010-04-06 23:23:43.313 096 13341.57 481.67 57000.75 88888.00 2010-04-06 23:23:44.313 096 13340.79 481.79 57000.99 88888.00 2010-04-06 23:23:45.313 096 13340.66 482.66 56999.89 88888.00 2010-04-06 23:23:46.313 096 13341.31 482.66 57000.01 88888.00 2010-04-06 23:23:47.313 096 13340.66 482.66 56998.79 88888.00 2010-04-06 23:23:48.313 096 13340.14 483.77 56998.79 88888.00 2010-04-06 23:23:49.313 096 13339.88 484.14 56998.55 88888.00 2010-04-06 23:23:50.313 096 13339.10 484.64 56998.18 88888.00 2010-04-06 23:23:51.313 096 13339.36 483.53 56997.81 88888.00 2010-04-06 23:23:52.313 096 13338.71 483.77 56997.81 88888.00 2010-04-06 23:23:53.313 096 13339.10 484.52 56997.57 88888.00 2010-04-06 23:23:54.313 096 13338.97 484.27 56996.59 88888.00 2010-04-06 23:23:55.313 096 13339.36 483.77 56995.98 88888.00 2010-04-06 23:23:56.313 096 13338.45 483.65 56995.49 88888.00 2010-04-06 23:23:57.313 096 13338.71 483.03 56995.86 88888.00 2010-04-06 23:23:58.313 096 13339.49 482.91 56995.12 88888.00 2010-04-06 23:23:59.313 096 13338.97 482.91 56995.73 88888.00 2010-04-06 23:24:00.313 096 13339.10 482.16 56995.00 88888.00 2010-04-06 23:24:01.313 096 13339.62 482.29 56995.00 88888.00 2010-04-06 23:24:02.313 096 13339.36 481.92 56994.76 88888.00 2010-04-06 23:24:03.313 096 13339.75 482.91 56994.27 88888.00 2010-04-06 23:24:04.313 096 13340.27 482.41 56994.51 88888.00 2010-04-06 23:24:05.313 096 13340.14 483.53 56993.54 88888.00 2010-04-06 23:24:06.313 096 13339.88 483.53 56993.29 88888.00 2010-04-06 23:24:07.313 096 13339.75 483.65 56993.90 88888.00 2010-04-06 23:24:08.313 096 13340.27 483.90 56994.27 88888.00 2010-04-06 23:24:09.313 096 13340.66 483.90 56993.29 88888.00 2010-04-06 23:24:10.313 096 13341.31 484.02 56993.41 88888.00 2010-04-06 23:24:11.313 096 13340.27 483.90 56993.29 88888.00 2010-04-06 23:24:12.313 096 13340.14 483.40 56993.54 88888.00 2010-04-06 23:24:13.313 096 13340.92 483.53 56993.66 88888.00 2010-04-06 23:24:14.313 096 13341.18 483.03 56993.17 88888.00 2010-04-06 23:24:15.313 096 13341.57 483.03 56994.02 88888.00 2010-04-06 23:24:16.313 096 13341.31 482.91 56993.41 88888.00 2010-04-06 23:24:17.313 096 13341.31 483.15 56993.54 88888.00 2010-04-06 23:24:18.313 096 13341.18 482.66 56992.80 88888.00 2010-04-06 23:24:19.313 096 13341.57 482.91 56993.17 88888.00 2010-04-06 23:24:20.313 096 13341.31 482.04 56993.66 88888.00 2010-04-06 23:24:21.313 096 13341.70 482.16 56993.29 88888.00 2010-04-06 23:24:22.313 096 13341.96 482.66 56994.02 88888.00 2010-04-06 23:24:23.313 096 13341.96 481.92 56993.29 88888.00 2010-04-06 23:24:24.313 096 13342.09 481.79 56993.78 88888.00 2010-04-06 23:24:25.313 096 13340.53 481.54 56993.54 88888.00 2010-04-06 23:24:26.313 096 13342.09 481.17 56993.54 88888.00 2010-04-06 23:24:27.313 096 13341.57 480.68 56992.80 88888.00 2010-04-06 23:24:28.313 096 13341.96 480.55 56993.04 88888.00 2010-04-06 23:24:29.313 096 13341.44 479.69 56992.68 88888.00 2010-04-06 23:24:30.313 096 13341.70 478.69 56992.92 88888.00 2010-04-06 23:24:31.313 096 13341.31 478.45 56992.55 88888.00 2010-04-06 23:24:32.313 096 13341.05 478.45 56992.19 88888.00 2010-04-06 23:24:33.313 096 13341.05 478.94 56992.55 88888.00 2010-04-06 23:24:34.313 096 13341.18 478.32 56991.58 88888.00 2010-04-06 23:24:35.313 096 13340.66 478.45 56992.07 88888.00 2010-04-06 23:24:36.313 096 13341.57 478.94 56991.95 88888.00 2010-04-06 23:24:37.313 096 13340.92 478.69 56991.82 88888.00 2010-04-06 23:24:38.313 096 13341.18 477.46 56991.82 88888.00 2010-04-06 23:24:39.313 096 13341.05 478.82 56992.31 88888.00 2010-04-06 23:24:40.313 096 13341.31 477.83 56992.31 88888.00 2010-04-06 23:24:41.313 096 13339.88 477.58 56991.21 88888.00 2010-04-06 23:24:42.313 096 13340.53 477.46 56991.09 88888.00 2010-04-06 23:24:43.313 096 13340.53 476.59 56991.21 88888.00 2010-04-06 23:24:44.313 096 13340.01 476.34 56990.60 88888.00 2010-04-06 23:24:45.313 096 13340.53 476.47 56990.11 88888.00 2010-04-06 23:24:46.313 096 13339.88 475.35 56989.74 88888.00 2010-04-06 23:24:47.313 096 13338.58 474.86 56989.74 88888.00 2010-04-06 23:24:48.313 096 13339.75 475.23 56988.89 88888.00 2010-04-06 23:24:49.313 096 13339.23 476.22 56988.77 88888.00 2010-04-06 23:24:50.313 096 13339.10 474.86 56988.15 88888.00 2010-04-06 23:24:51.313 096 13339.10 474.61 56988.15 88888.00 2010-04-06 23:24:52.313 096 13339.23 474.48 56988.15 88888.00 2010-04-06 23:24:53.313 096 13338.45 475.23 56987.66 88888.00 2010-04-06 23:24:54.313 096 13338.71 474.48 56987.66 88888.00 2010-04-06 23:24:55.313 096 13339.36 474.36 56987.05 88888.00 2010-04-06 23:24:56.313 096 13338.45 475.23 56987.66 88888.00 2010-04-06 23:24:57.313 096 13338.58 475.35 56987.18 88888.00 2010-04-06 23:24:58.313 096 13338.32 475.72 56986.32 88888.00 2010-04-06 23:24:59.313 096 13337.93 475.35 56986.44 88888.00 2010-04-06 23:25:00.313 096 13337.93 476.22 56986.44 88888.00 2010-04-06 23:25:01.313 096 13336.63 476.22 56986.93 88888.00 2010-04-06 23:25:02.313 096 13337.28 475.85 56987.05 88888.00 2010-04-06 23:25:03.313 096 13337.54 476.71 56986.69 88888.00 2010-04-06 23:25:04.313 096 13336.63 476.59 56986.69 88888.00 2010-04-06 23:25:05.313 096 13335.85 476.71 56986.56 88888.00 2010-04-06 23:25:06.313 096 13336.11 475.85 56985.95 88888.00 2010-04-06 23:25:07.313 096 13336.11 476.47 56986.69 88888.00 2010-04-06 23:25:08.313 096 13335.72 477.08 56986.56 88888.00 2010-04-06 23:25:09.313 096 13334.29 476.34 56985.95 88888.00 2010-04-06 23:25:10.313 096 13334.16 477.33 56985.34 88888.00 2010-04-06 23:25:11.313 096 13333.25 477.46 56985.59 88888.00 2010-04-06 23:25:12.313 096 13331.30 477.33 56985.95 88888.00 2010-04-06 23:25:13.313 096 13330.52 478.08 56985.46 88888.00 2010-04-06 23:25:14.313 096 13330.26 477.58 56985.59 88888.00 2010-04-06 23:25:15.313 096 13328.44 479.56 56985.46 88888.00 2010-04-06 23:25:16.313 096 13327.66 478.94 56985.46 88888.00 2010-04-06 23:25:17.313 096 13326.75 479.07 56984.61 88888.00 2010-04-06 23:25:18.313 096 13324.93 478.69 56985.10 88888.00 2010-04-06 23:25:19.313 096 13324.80 479.07 56984.85 88888.00 2010-04-06 23:25:20.313 096 13322.99 480.06 56984.98 88888.00 2010-04-06 23:25:21.313 096 13321.17 477.95 56984.73 88888.00 2010-04-06 23:25:22.313 096 13319.87 479.31 56984.85 88888.00 2010-04-06 23:25:23.313 096 13318.57 479.07 56985.34 88888.00 2010-04-06 23:25:24.313 096 13317.01 479.44 56984.36 88888.00 2010-04-06 23:25:25.313 096 13315.32 478.57 56984.00 88888.00 2010-04-06 23:25:26.313 096 13315.06 479.69 56984.36 88888.00 2010-04-06 23:25:27.313 096 13313.50 479.31 56984.24 88888.00 2010-04-06 23:25:28.313 096 13311.16 479.69 56983.51 88888.00 2010-04-06 23:25:29.313 096 13310.77 480.92 56983.75 88888.00 2010-04-06 23:25:30.313 096 13309.34 480.43 56983.26 88888.00 2010-04-06 23:25:31.313 096 13307.26 480.18 56983.51 88888.00 2010-04-06 23:25:32.313 096 13305.58 481.42 56983.02 88888.00 2010-04-06 23:25:33.313 096 13304.15 481.67 56983.14 88888.00 2010-04-06 23:25:34.313 096 13302.98 481.54 56982.77 88888.00 2010-04-06 23:25:35.313 096 13300.90 482.29 56982.53 88888.00 2010-04-06 23:25:36.313 096 13299.08 481.92 56982.41 88888.00 2010-04-06 23:25:37.313 096 13297.78 483.40 56982.53 88888.00 2010-04-06 23:25:38.313 096 13295.18 483.03 56981.92 88888.00 2010-04-06 23:25:39.313 096 13293.62 483.77 56981.67 88888.00 2010-04-06 23:25:40.313 096 13292.32 483.40 56981.43 88888.00 2010-04-06 23:25:41.313 096 13290.37 483.77 56981.43 88888.00 2010-04-06 23:25:42.313 096 13289.08 483.90 56980.82 88888.00 2010-04-06 23:25:43.313 096 13287.78 484.27 56980.09 88888.00 2010-04-06 23:25:44.313 096 13285.83 483.77 56980.33 88888.00 2010-04-06 23:25:45.313 096 13284.40 483.40 56979.72 88888.00 2010-04-06 23:25:46.313 096 13283.10 484.27 56979.59 88888.00 2010-04-06 23:25:47.313 096 13282.71 483.65 56979.23 88888.00 2010-04-06 23:25:48.313 096 13281.28 483.03 56978.86 88888.00 2010-04-06 23:25:49.313 096 13281.28 483.28 56979.72 88888.00 2010-04-06 23:25:50.313 096 13280.63 484.14 56978.37 88888.00 2010-04-06 23:25:51.313 096 13279.98 483.53 56978.62 88888.00 2010-04-06 23:25:52.313 096 13280.63 483.53 56979.11 88888.00 2010-04-06 23:25:53.313 096 13279.85 483.40 56978.00 88888.00 2010-04-06 23:25:54.313 096 13279.46 483.15 56977.64 88888.00 2010-04-06 23:25:55.313 096 13280.89 484.14 56978.00 88888.00 2010-04-06 23:25:56.313 096 13280.63 482.16 56977.39 88888.00 2010-04-06 23:25:57.313 096 13281.02 483.40 56977.76 88888.00 2010-04-06 23:25:58.313 096 13282.45 481.30 56977.88 88888.00 2010-04-06 23:25:59.313 096 13282.45 483.03 56977.76 88888.00 2010-04-06 23:26:00.312 096 13282.19 481.54 56977.76 88888.00 2010-04-06 23:26:01.312 096 13283.75 481.17 56978.62 88888.00 2010-04-06 23:26:02.312 096 13284.27 481.42 56979.23 88888.00 2010-04-06 23:26:03.312 096 13285.96 480.06 56978.13 88888.00 2010-04-06 23:26:04.312 096 13285.57 480.80 56979.35 88888.00 2010-04-06 23:26:05.312 096 13287.39 480.31 56978.98 88888.00 2010-04-06 23:26:06.312 096 13287.78 479.93 56979.35 88888.00 2010-04-06 23:26:07.312 096 13287.13 479.56 56979.84 88888.00 2010-04-06 23:26:08.312 096 13287.78 479.07 56979.84 88888.00 2010-04-06 23:26:09.312 096 13288.68 479.19 56979.72 88888.00 2010-04-06 23:26:10.312 096 13289.46 477.95 56980.09 88888.00 2010-04-06 23:26:11.312 096 13289.08 478.94 56980.45 88888.00 2010-04-06 23:26:12.312 096 13289.33 477.70 56979.23 88888.00 2010-04-06 23:26:13.312 096 13290.89 478.69 56980.09 88888.00 2010-04-06 23:26:14.312 096 13290.37 477.83 56980.94 88888.00 2010-04-06 23:26:15.312 096 13289.98 477.95 56981.43 88888.00 2010-04-06 23:26:16.312 096 13292.06 476.84 56981.67 88888.00 2010-04-06 23:26:17.312 096 13292.06 476.84 56982.04 88888.00 2010-04-06 23:26:18.312 096 13292.19 476.71 56982.16 88888.00 2010-04-06 23:26:19.312 096 13292.06 476.47 56982.53 88888.00 2010-04-06 23:26:20.312 096 13291.80 475.85 56983.39 88888.00 2010-04-06 23:26:21.312 096 13293.10 476.47 56983.39 88888.00 2010-04-06 23:26:22.312 096 13292.19 477.58 56984.00 88888.00 2010-04-06 23:26:23.312 096 13291.80 476.71 56983.63 88888.00 2010-04-06 23:26:24.312 096 13291.41 477.70 56984.36 88888.00 2010-04-06 23:26:25.312 096 13292.32 477.08 56984.85 88888.00 2010-04-06 23:26:26.312 096 13292.06 477.58 56984.98 88888.00 2010-04-06 23:26:27.312 096 13291.41 477.58 56985.10 88888.00 2010-04-06 23:26:28.312 096 13292.06 478.32 56985.71 88888.00 2010-04-06 23:26:29.312 096 13291.54 476.96 56986.56 88888.00 2010-04-06 23:26:30.312 096 13291.67 478.08 56986.69 88888.00 2010-04-06 23:26:31.312 096 13292.19 477.83 56986.93 88888.00 2010-04-06 23:26:32.312 096 13291.28 477.33 56987.54 88888.00 2010-04-06 23:26:33.312 096 13290.76 478.57 56987.79 88888.00 2010-04-06 23:26:34.312 096 13291.67 477.83 56988.40 88888.00 2010-04-06 23:26:35.312 096 13290.63 478.20 56988.52 88888.00 2010-04-06 23:26:36.312 096 13290.63 477.83 56988.28 88888.00 2010-04-06 23:26:37.312 096 13291.02 477.70 56989.13 88888.00 2010-04-06 23:26:38.312 096 13290.50 475.97 56988.77 88888.00 2010-04-06 23:26:39.312 096 13290.50 476.84 56989.87 88888.00 2010-04-06 23:26:40.312 096 13290.63 476.84 56990.11 88888.00 2010-04-06 23:26:41.312 096 13290.37 475.60 56989.74 88888.00 2010-04-06 23:26:42.312 096 13290.24 475.35 56990.48 88888.00 2010-04-06 23:26:43.312 096 13290.89 476.22 56990.11 88888.00 2010-04-06 23:26:44.312 096 13291.02 475.10 56989.74 88888.00 2010-04-06 23:26:45.312 096 13291.54 474.73 56990.23 88888.00 2010-04-06 23:26:46.312 096 13291.54 473.12 56990.96 88888.00 2010-04-06 23:26:47.312 096 13291.02 473.62 56991.33 88888.00 2010-04-06 23:26:48.312 096 13291.93 473.49 56990.48 88888.00 2010-04-06 23:26:49.312 096 13292.45 473.37 56990.84 88888.00 2010-04-06 23:26:50.312 096 13291.54 473.25 56991.21 88888.00 2010-04-06 23:26:51.312 096 13291.93 473.12 56991.33 88888.00 2010-04-06 23:26:52.312 096 13292.19 472.38 56990.96 88888.00 2010-04-06 23:26:53.312 096 13292.45 473.49 56991.09 88888.00 2010-04-06 23:26:54.312 096 13291.80 473.62 56992.31 88888.00 2010-04-06 23:26:55.312 096 13291.67 473.99 56991.45 88888.00 2010-04-06 23:26:56.312 096 13291.93 473.49 56992.19 88888.00 2010-04-06 23:26:57.312 096 13291.80 473.99 56991.70 88888.00 2010-04-06 23:26:58.312 096 13291.54 474.98 56991.82 88888.00 2010-04-06 23:26:59.312 096 13291.41 475.23 56992.07 88888.00 2010-04-06 23:27:00.312 096 13291.28 474.24 56991.58 88888.00 2010-04-06 23:27:01.312 096 13291.80 475.47 56991.95 88888.00 2010-04-06 23:27:02.312 096 13291.28 476.71 56992.80 88888.00 2010-04-06 23:27:03.312 096 13291.15 476.84 56992.92 88888.00 2010-04-06 23:27:04.312 096 13292.71 476.84 56992.92 88888.00 2010-04-06 23:27:05.312 096 13293.49 478.08 56993.29 88888.00 2010-04-06 23:27:06.312 096 13292.45 478.45 56993.66 88888.00 2010-04-06 23:27:07.312 096 13293.10 478.94 56994.02 88888.00 2010-04-06 23:27:08.312 096 13295.05 477.46 56993.54 88888.00 2010-04-06 23:27:09.312 096 13295.05 478.94 56994.51 88888.00 2010-04-06 23:27:10.312 096 13295.05 478.69 56994.76 88888.00 2010-04-06 23:27:11.312 096 13296.22 478.57 56994.39 88888.00 2010-04-06 23:27:12.312 096 13296.87 479.44 56995.25 88888.00 2010-04-06 23:27:13.312 096 13297.65 478.94 56995.12 88888.00 2010-04-06 23:27:14.312 096 13296.87 479.19 56996.10 88888.00 2010-04-06 23:27:15.312 096 13298.30 478.94 56996.34 88888.00 2010-04-06 23:27:16.312 096 13297.91 478.57 56996.34 88888.00 2010-04-06 23:27:17.312 096 13297.91 477.70 56995.86 88888.00 2010-04-06 23:27:18.312 096 13297.52 477.58 56996.22 88888.00 2010-04-06 23:27:19.312 096 13298.30 477.83 56996.59 88888.00 2010-04-06 23:27:20.312 096 13298.69 477.33 56996.59 88888.00 2010-04-06 23:27:21.312 096 13299.08 476.59 56996.84 88888.00 2010-04-06 23:27:22.312 096 13298.95 477.33 56996.96 88888.00 2010-04-06 23:27:23.312 096 13298.82 476.47 56996.59 88888.00 2010-04-06 23:27:24.312 096 13299.86 476.71 56996.96 88888.00 2010-04-06 23:27:25.312 096 13300.77 477.58 56996.71 88888.00 2010-04-06 23:27:26.312 096 13299.60 477.46 56996.96 88888.00 2010-04-06 23:27:27.312 096 13299.99 476.71 56997.20 88888.00 2010-04-06 23:27:28.312 096 13300.64 477.58 56997.32 88888.00 2010-04-06 23:27:29.312 096 13299.99 478.08 56998.06 88888.00 2010-04-06 23:27:30.312 096 13300.12 477.33 56997.08 88888.00 2010-04-06 23:27:31.312 096 13299.47 477.58 56997.81 88888.00 2010-04-06 23:27:32.312 096 13299.47 476.84 56997.57 88888.00 2010-04-06 23:27:33.312 096 13299.99 476.84 56997.32 88888.00 2010-04-06 23:27:34.312 096 13300.12 476.84 56996.71 88888.00 2010-04-06 23:27:35.312 096 13300.38 476.59 56997.20 88888.00 2010-04-06 23:27:36.312 096 13299.73 476.96 56996.71 88888.00 2010-04-06 23:27:37.312 096 13299.73 477.08 56996.59 88888.00 2010-04-06 23:27:38.312 096 13300.51 477.95 56997.20 88888.00 2010-04-06 23:27:39.312 096 13299.73 478.45 56996.71 88888.00 2010-04-06 23:27:40.312 096 13299.60 477.33 56996.96 88888.00 2010-04-06 23:27:41.312 096 13298.95 477.21 56996.59 88888.00 2010-04-06 23:27:42.312 096 13299.08 478.57 56996.71 88888.00 2010-04-06 23:27:43.312 096 13298.56 478.69 56996.34 88888.00 2010-04-06 23:27:44.312 096 13297.78 476.96 56996.84 88888.00 2010-04-06 23:27:45.312 096 13298.56 480.18 56996.47 88888.00 2010-04-06 23:27:46.312 096 13298.30 479.44 56996.59 88888.00 2010-04-06 23:27:47.312 096 13297.78 479.56 56996.47 88888.00 2010-04-06 23:27:48.312 096 13297.39 479.69 56996.84 88888.00 2010-04-06 23:27:49.312 096 13297.91 479.44 56996.22 88888.00 2010-04-06 23:27:50.312 096 13298.43 479.81 56997.08 88888.00 2010-04-06 23:27:51.312 096 13297.52 478.08 56997.08 88888.00 2010-04-06 23:27:52.312 096 13298.04 479.31 56996.96 88888.00 2010-04-06 23:27:53.312 096 13297.65 480.31 56996.34 88888.00 2010-04-06 23:27:54.312 096 13298.30 478.57 56996.47 88888.00 2010-04-06 23:27:55.312 096 13298.69 478.20 56997.45 88888.00 2010-04-06 23:27:56.312 096 13298.43 479.31 56997.45 88888.00 2010-04-06 23:27:57.312 096 13298.30 479.19 56996.84 88888.00 2010-04-06 23:27:58.312 096 13298.82 478.82 56997.57 88888.00 2010-04-06 23:27:59.312 096 13298.17 478.69 56997.45 88888.00 2010-04-06 23:28:00.312 096 13297.65 479.07 56997.81 88888.00 2010-04-06 23:28:01.312 096 13297.91 478.08 56997.45 88888.00 2010-04-06 23:28:02.312 096 13298.30 477.95 56997.57 88888.00 2010-04-06 23:28:03.312 096 13297.26 478.08 56997.69 88888.00 2010-04-06 23:28:04.312 096 13297.52 477.58 56998.30 88888.00 2010-04-06 23:28:05.312 096 13297.26 478.94 56998.67 88888.00 2010-04-06 23:28:06.312 096 13297.52 480.31 56998.91 88888.00 2010-04-06 23:28:07.312 096 13297.65 479.56 57000.14 88888.00 2010-04-06 23:28:08.312 096 13297.26 479.69 56999.89 88888.00 2010-04-06 23:28:09.312 096 13296.61 481.30 57000.14 88888.00 2010-04-06 23:28:10.312 096 13296.22 482.16 56999.65 88888.00 2010-04-06 23:28:11.312 096 13295.83 481.79 57000.75 88888.00 2010-04-06 23:28:12.312 096 13295.96 483.03 57000.99 88888.00 2010-04-06 23:28:13.312 096 13295.05 483.53 57000.75 88888.00 2010-04-06 23:28:14.312 096 13294.79 483.65 57001.48 88888.00 2010-04-06 23:28:15.312 096 13294.92 483.28 57001.11 88888.00 2010-04-06 23:28:16.312 096 13293.62 484.27 57001.73 88888.00 2010-04-06 23:28:17.312 096 13292.97 484.39 57001.48 88888.00 2010-04-06 23:28:18.312 096 13292.84 485.01 57001.97 88888.00 2010-04-06 23:28:19.312 096 13290.63 485.38 57002.58 88888.00 2010-04-06 23:28:20.312 096 13291.15 485.63 57001.85 88888.00 2010-04-06 23:28:21.312 096 13291.02 487.12 57001.97 88888.00 2010-04-06 23:28:22.312 096 13289.59 487.86 57002.09 88888.00 2010-04-06 23:28:23.312 096 13289.59 487.24 57002.70 88888.00 2010-04-06 23:28:24.312 096 13288.68 488.11 57002.46 88888.00 2010-04-06 23:28:25.312 096 13289.46 488.48 57002.46 88888.00 2010-04-06 23:28:26.312 096 13287.78 489.10 57002.70 88888.00 2010-04-06 23:28:27.312 096 13288.42 489.22 57002.34 88888.00 2010-04-06 23:28:28.312 096 13288.17 489.47 57002.70 88888.00 2010-04-06 23:28:29.312 096 13287.26 489.47 57003.19 88888.00 2010-04-06 23:28:30.312 096 13285.96 489.59 57003.44 88888.00 2010-04-06 23:28:31.312 096 13285.70 490.34 57003.93 88888.00 2010-04-06 23:28:32.312 096 13285.83 491.45 57003.56 88888.00 2010-04-06 23:28:33.312 096 13285.31 491.82 57004.41 88888.00 2010-04-06 23:28:34.312 096 13285.31 491.82 57003.93 88888.00 2010-04-06 23:28:35.312 096 13284.27 492.57 57005.39 88888.00 2010-04-06 23:28:36.312 096 13284.92 493.06 57004.05 88888.00 2010-04-06 23:28:37.312 096 13285.05 493.19 57004.54 88888.00 2010-04-06 23:28:38.312 096 13283.88 493.31 57004.29 88888.00 2010-04-06 23:28:39.312 096 13284.92 493.31 57005.88 88888.00 2010-04-06 23:28:40.312 096 13284.53 494.18 57005.52 88888.00 2010-04-06 23:28:41.312 096 13283.88 494.42 57005.64 88888.00 2010-04-06 23:28:42.312 096 13284.14 494.42 57005.39 88888.00 2010-04-06 23:28:43.312 096 13284.14 495.04 57006.62 88888.00 2010-04-06 23:28:44.312 096 13283.62 495.42 57006.25 88888.00 2010-04-06 23:28:45.312 096 13283.88 496.65 57006.86 88888.00 2010-04-06 23:28:46.312 096 13283.23 495.42 57005.88 88888.00 2010-04-06 23:28:47.312 096 13284.53 497.03 57006.25 88888.00 2010-04-06 23:28:48.312 096 13283.10 497.15 57007.11 88888.00 2010-04-06 23:28:49.312 096 13283.23 497.40 57007.59 88888.00 2010-04-06 23:28:50.312 096 13283.88 498.51 57007.35 88888.00 2010-04-06 23:28:51.312 096 13283.88 498.02 57006.62 88888.00 2010-04-06 23:28:52.312 096 13283.62 499.50 57007.59 88888.00 2010-04-06 23:28:53.312 096 13284.66 499.13 57008.21 88888.00 2010-04-06 23:28:54.312 096 13285.18 499.75 57007.35 88888.00 2010-04-06 23:28:55.312 096 13285.05 500.00 57007.84 88888.00 2010-04-06 23:28:56.312 096 13286.35 500.00 57008.33 88888.00 2010-04-06 23:28:57.312 096 13286.35 500.00 57008.57 88888.00 2010-04-06 23:28:58.312 096 13287.13 499.87 57009.67 88888.00 2010-04-06 23:28:59.312 096 13287.78 500.86 57008.94 88888.00 2010-04-06 23:29:00.312 096 13288.55 500.86 57009.06 88888.00 2010-04-06 23:29:01.312 096 13290.24 500.86 57010.16 88888.00 2010-04-06 23:29:02.312 096 13291.15 500.74 57010.89 88888.00 2010-04-06 23:29:03.312 096 13289.98 500.37 57010.29 88888.00 2010-04-06 23:29:04.312 096 13292.19 499.75 57010.89 88888.00 2010-04-06 23:29:05.312 096 13293.23 500.00 57010.89 88888.00 2010-04-06 23:29:06.312 096 13293.36 499.38 57011.38 88888.00 2010-04-06 23:29:07.312 096 13293.88 500.00 57011.14 88888.00 2010-04-06 23:29:08.312 096 13295.05 500.12 57011.02 88888.00 2010-04-06 23:29:09.312 096 13295.96 498.51 57011.38 88888.00 2010-04-06 23:29:10.312 096 13296.87 498.26 57011.88 88888.00 2010-04-06 23:29:11.312 096 13296.87 499.25 57012.24 88888.00 2010-04-06 23:29:12.312 096 13297.52 497.40 57012.36 88888.00 2010-04-06 23:29:13.312 096 13298.69 498.02 57012.85 88888.00 2010-04-06 23:29:14.312 096 13299.34 497.15 57013.46 88888.00 2010-04-06 23:29:15.312 096 13299.34 497.40 57013.10 88888.00 2010-04-06 23:29:16.312 096 13300.51 496.53 57013.34 88888.00 2010-04-06 23:29:17.312 096 13301.94 496.53 57013.34 88888.00 2010-04-06 23:29:18.312 096 13301.29 496.28 57013.71 88888.00 2010-04-06 23:29:19.312 096 13301.81 496.78 57013.71 88888.00 2010-04-06 23:29:20.312 096 13302.33 495.54 57014.56 88888.00 2010-04-06 23:29:21.312 096 13302.72 494.92 57014.68 88888.00 2010-04-06 23:29:22.312 096 13303.89 495.66 57014.93 88888.00 2010-04-06 23:29:23.312 096 13305.19 495.79 57015.18 88888.00 2010-04-06 23:29:24.312 096 13304.80 495.54 57015.54 88888.00 2010-04-06 23:29:25.312 096 13305.06 494.42 57015.42 88888.00 2010-04-06 23:29:26.312 096 13305.19 494.67 57016.52 88888.00 2010-04-06 23:29:27.312 096 13306.23 494.30 57016.27 88888.00 2010-04-06 23:29:28.312 096 13306.88 493.68 57017.38 88888.00 2010-04-06 23:29:29.312 096 13307.39 493.56 57017.62 88888.00 2010-04-06 23:29:30.312 096 13307.91 492.81 57017.38 88888.00 2010-04-06 23:29:31.312 096 13309.08 492.57 57017.25 88888.00 2010-04-06 23:29:32.312 096 13308.04 492.69 57019.09 88888.00 2010-04-06 23:29:33.312 096 13309.08 492.32 57018.84 88888.00 2010-04-06 23:29:34.312 096 13309.73 492.07 57019.33 88888.00 2010-04-06 23:29:35.312 096 13309.99 492.57 57019.94 88888.00 2010-04-06 23:29:36.312 096 13309.60 491.95 57020.55 88888.00 2010-04-06 23:29:37.312 096 13310.51 492.07 57021.16 88888.00 2010-04-06 23:29:38.312 096 13311.03 491.82 57020.92 88888.00 2010-04-06 23:29:39.312 096 13311.16 492.44 57021.04 88888.00 2010-04-06 23:29:40.312 096 13312.72 492.07 57021.41 88888.00 2010-04-06 23:29:41.312 096 13312.46 491.95 57022.51 88888.00 2010-04-06 23:29:42.312 096 13312.33 491.33 57022.88 88888.00 2010-04-06 23:29:43.312 096 13312.72 491.33 57023.00 88888.00 2010-04-06 23:29:44.312 096 13313.11 491.33 57023.49 88888.00 2010-04-06 23:29:45.312 096 13312.59 492.07 57023.61 88888.00 2010-04-06 23:29:46.312 096 13313.11 490.83 57024.22 88888.00 2010-04-06 23:29:47.312 096 13312.85 491.45 57024.71 88888.00 2010-04-06 23:29:48.312 096 13312.85 491.82 57024.59 88888.00 2010-04-06 23:29:49.312 096 13313.50 492.57 57025.69 88888.00 2010-04-06 23:29:50.312 096 13312.85 492.07 57025.69 88888.00 2010-04-06 23:29:51.312 096 13313.50 491.70 57026.42 88888.00 2010-04-06 23:29:52.312 096 13313.76 492.07 57027.04 88888.00 2010-04-06 23:29:53.312 096 13313.11 492.81 57027.64 88888.00 2010-04-06 23:29:54.312 096 13313.11 491.95 57027.77 88888.00 2010-04-06 23:29:55.312 096 13313.50 491.20 57027.52 88888.00 2010-04-06 23:29:56.312 096 13313.50 492.07 57028.13 88888.00 2010-04-06 23:29:57.312 096 13313.89 492.07 57028.62 88888.00 2010-04-06 23:29:58.312 096 13312.46 491.82 57029.11 88888.00 2010-04-06 23:29:59.312 096 13313.76 491.58 57028.99 88888.00 2010-04-06 23:30:00.312 096 13313.24 491.95 57029.85 88888.00 2010-04-06 23:30:01.312 096 13313.11 492.20 57030.58 88888.00 2010-04-06 23:30:02.312 096 13311.68 492.07 57031.19 88888.00 2010-04-06 23:30:03.312 096 13313.37 491.70 57030.46 88888.00 2010-04-06 23:30:04.312 096 13312.07 492.07 57030.70 88888.00 2010-04-06 23:30:05.312 096 13312.20 492.69 57031.19 88888.00 2010-04-06 23:30:06.312 096 13311.03 492.57 57032.05 88888.00 2010-04-06 23:30:07.312 096 13312.20 492.69 57032.66 88888.00 2010-04-06 23:30:08.312 096 13311.03 492.94 57032.29 88888.00 2010-04-06 23:30:09.312 096 13309.99 493.19 57032.90 88888.00 2010-04-06 23:30:10.312 096 13310.64 492.57 57033.02 88888.00 2010-04-06 23:30:11.312 096 13309.47 493.56 57032.78 88888.00 2010-04-06 23:30:12.312 096 13309.60 493.68 57033.39 88888.00 2010-04-06 23:30:13.312 096 13309.86 493.31 57034.12 88888.00 2010-04-06 23:30:14.312 096 13309.99 493.19 57033.76 88888.00 2010-04-06 23:30:15.312 096 13309.47 492.44 57034.25 88888.00 2010-04-06 23:30:16.312 096 13308.95 494.55 57034.12 88888.00 2010-04-06 23:30:17.312 096 13309.47 494.18 57035.35 88888.00 2010-04-06 23:30:18.312 096 13308.95 493.81 57035.23 88888.00 2010-04-06 23:30:19.312 096 13308.82 493.31 57035.47 88888.00 2010-04-06 23:30:20.312 096 13308.30 494.55 57035.71 88888.00 2010-04-06 23:30:21.312 096 13308.30 494.42 57036.33 88888.00 2010-04-06 23:30:22.312 096 13308.82 493.68 57036.33 88888.00 2010-04-06 23:30:23.312 096 13308.04 495.04 57036.69 88888.00 2010-04-06 23:30:24.312 096 13307.91 495.17 57036.69 88888.00 2010-04-06 23:30:25.312 096 13307.52 494.80 57037.18 88888.00 2010-04-06 23:30:26.312 096 13307.26 495.29 57037.30 88888.00 2010-04-06 23:30:27.312 096 13307.26 494.80 57037.67 88888.00 2010-04-06 23:30:28.312 096 13306.75 495.17 57037.55 88888.00 2010-04-06 23:30:29.312 096 13307.26 495.91 57037.43 88888.00 2010-04-06 23:30:30.312 096 13307.13 496.28 57037.91 88888.00 2010-04-06 23:30:31.312 096 13306.62 496.41 57037.91 88888.00 2010-04-06 23:30:32.312 096 13306.62 497.03 57038.65 88888.00 2010-04-06 23:30:33.312 096 13305.84 497.52 57037.91 88888.00 2010-04-06 23:30:34.312 096 13305.97 497.64 57037.79 88888.00 2010-04-06 23:30:35.312 096 13305.06 497.64 57038.53 88888.00 2010-04-06 23:30:36.312 096 13305.19 498.26 57038.77 88888.00 2010-04-06 23:30:37.312 096 13305.45 498.14 57038.89 88888.00 2010-04-06 23:30:38.312 096 13305.19 499.13 57039.02 88888.00 2010-04-06 23:30:39.312 096 13304.54 499.25 57039.02 88888.00 2010-04-06 23:30:40.312 096 13305.19 499.50 57038.28 88888.00 2010-04-06 23:30:41.312 096 13304.54 499.63 57039.14 88888.00 2010-04-06 23:30:42.312 096 13304.15 499.63 57039.02 88888.00 2010-04-06 23:30:43.312 096 13304.41 499.38 57039.26 88888.00 2010-04-06 23:30:44.312 096 13304.41 500.00 57039.38 88888.00 2010-04-06 23:30:45.312 096 13304.15 499.50 57039.87 88888.00 2010-04-06 23:30:46.312 096 13304.41 499.50 57039.63 88888.00 2010-04-06 23:30:47.312 096 13304.28 498.76 57038.65 88888.00 2010-04-06 23:30:48.312 096 13304.93 499.13 57039.87 88888.00 2010-04-06 23:30:49.312 096 13304.93 497.77 57039.87 88888.00 2010-04-06 23:30:50.312 096 13304.41 497.89 57039.87 88888.00 2010-04-06 23:30:51.312 096 13304.93 498.76 57039.38 88888.00 2010-04-06 23:30:52.312 096 13305.19 498.39 57040.00 88888.00 2010-04-06 23:30:53.312 096 13305.45 498.51 57040.48 88888.00 2010-04-06 23:30:54.312 096 13305.97 498.14 57039.75 88888.00 2010-04-06 23:30:55.312 096 13305.45 498.14 57039.75 88888.00 2010-04-06 23:30:56.312 096 13305.32 498.39 57040.85 88888.00 2010-04-06 23:30:57.312 096 13306.10 498.64 57040.24 88888.00 2010-04-06 23:30:58.312 096 13306.23 499.13 57039.87 88888.00 2010-04-06 23:30:59.312 096 13306.23 498.88 57040.73 88888.00 2010-04-06 23:31:00.312 096 13307.13 499.25 57040.48 88888.00 2010-04-06 23:31:01.312 096 13307.26 499.01 57040.85 88888.00 2010-04-06 23:31:02.312 096 13307.39 498.88 57040.73 88888.00 2010-04-06 23:31:03.312 096 13308.17 499.13 57040.73 88888.00 2010-04-06 23:31:04.312 096 13307.00 500.00 57041.34 88888.00 2010-04-06 23:31:05.312 096 13307.91 499.75 57040.85 88888.00 2010-04-06 23:31:06.312 096 13308.56 499.01 57040.97 88888.00 2010-04-06 23:31:07.312 096 13308.43 499.13 57041.71 88888.00 2010-04-06 23:31:08.312 096 13308.69 499.75 57041.22 88888.00 2010-04-06 23:31:09.312 096 13310.12 498.76 57041.58 88888.00 2010-04-06 23:31:10.312 096 13309.08 498.76 57041.58 88888.00 2010-04-06 23:31:11.312 096 13309.73 499.75 57042.56 88888.00 2010-04-06 23:31:12.312 096 13309.99 500.37 57042.56 88888.00 2010-04-06 23:31:13.312 096 13310.90 499.38 57042.44 88888.00 2010-04-06 23:31:14.312 096 13310.38 499.25 57043.05 88888.00 2010-04-06 23:31:15.312 096 13310.77 500.86 57043.30 88888.00 2010-04-06 23:31:16.312 096 13310.64 501.86 57043.54 88888.00 2010-04-06 23:31:17.312 096 13311.42 501.11 57042.80 88888.00 2010-04-06 23:31:18.312 096 13311.16 501.11 57043.66 88888.00 2010-04-06 23:31:19.312 096 13312.20 501.73 57043.66 88888.00 2010-04-06 23:31:20.312 096 13312.20 501.61 57043.42 88888.00 2010-04-06 23:31:21.312 096 13311.42 501.24 57043.66 88888.00 2010-04-06 23:31:22.312 096 13312.46 502.10 57044.39 88888.00 2010-04-06 23:31:23.312 096 13312.98 501.86 57043.79 88888.00 2010-04-06 23:31:24.312 096 13312.59 502.23 57044.15 88888.00 2010-04-06 23:31:25.312 096 13312.72 502.60 57044.52 88888.00 2010-04-06 23:31:26.312 096 13314.28 502.10 57044.03 88888.00 2010-04-06 23:31:27.312 096 13314.15 502.72 57044.52 88888.00 2010-04-06 23:31:28.312 096 13313.50 502.47 57044.76 88888.00 2010-04-06 23:31:29.312 096 13314.15 502.35 57044.64 88888.00 2010-04-06 23:31:30.312 096 13313.50 501.98 57045.13 88888.00 2010-04-06 23:31:31.312 096 13314.41 501.36 57045.13 88888.00 2010-04-06 23:31:32.312 096 13313.89 502.10 57045.01 88888.00 2010-04-06 23:31:33.312 096 13314.54 502.35 57044.89 88888.00 2010-04-06 23:31:34.312 096 13315.19 502.23 57045.13 88888.00 2010-04-06 23:31:35.312 096 13315.45 501.86 57045.01 88888.00 2010-04-06 23:31:36.312 096 13315.19 502.35 57045.98 88888.00 2010-04-06 23:31:37.312 096 13315.84 502.47 57046.35 88888.00 2010-04-06 23:31:38.312 096 13315.58 502.23 57045.98 88888.00 2010-04-06 23:31:39.312 096 13315.45 502.10 57045.13 88888.00 2010-04-06 23:31:40.312 096 13316.36 502.35 57046.35 88888.00 2010-04-06 23:31:41.312 096 13316.49 503.22 57046.35 88888.00 2010-04-06 23:31:42.312 096 13317.14 502.47 57046.84 88888.00 2010-04-06 23:31:43.312 096 13316.88 501.11 57046.47 88888.00 2010-04-06 23:31:44.312 096 13317.01 502.10 57046.60 88888.00 2010-04-06 23:31:45.312 096 13317.92 502.35 57047.21 88888.00 2010-04-06 23:31:46.312 096 13317.92 501.11 57047.33 88888.00 2010-04-06 23:31:47.312 096 13318.44 500.00 57046.35 88888.00 2010-04-06 23:31:48.312 096 13318.31 501.61 57046.96 88888.00 2010-04-06 23:31:49.312 096 13319.48 501.24 57046.72 88888.00 2010-04-06 23:31:50.312 096 13320.13 499.38 57047.45 88888.00 2010-04-06 23:31:51.312 096 13319.74 500.37 57047.09 88888.00 2010-04-06 23:31:52.312 096 13320.39 501.11 57047.57 88888.00 2010-04-06 23:31:53.312 096 13320.52 500.86 57047.57 88888.00 2010-04-06 23:31:54.312 096 13320.52 499.87 57047.70 88888.00 2010-04-06 23:31:55.312 096 13320.52 500.74 57048.19 88888.00 2010-04-06 23:31:56.312 096 13321.17 500.74 57047.70 88888.00 2010-04-06 23:31:57.312 096 13321.30 499.38 57048.68 88888.00 2010-04-06 23:31:58.312 096 13321.69 499.01 57048.06 88888.00 2010-04-06 23:31:59.312 096 13321.04 499.13 57048.55 88888.00 2010-04-06 23:32:00.312 096 13320.00 499.25 57049.29 88888.00 2010-04-06 23:32:01.312 096 13321.43 498.14 57049.16 88888.00 2010-04-06 23:32:02.312 096 13320.65 497.03 57048.43 88888.00 2010-04-06 23:32:03.312 096 13318.96 496.65 57048.80 88888.00 2010-04-06 23:32:04.312 096 13320.00 496.03 57049.29 88888.00 2010-04-06 23:32:05.312 096 13320.00 495.42 57049.16 88888.00 2010-04-06 23:32:06.312 096 13320.00 494.80 57048.92 88888.00 2010-04-06 23:32:07.312 096 13319.22 495.04 57048.43 88888.00 2010-04-06 23:32:08.312 096 13319.61 494.42 57048.55 88888.00 2010-04-06 23:32:09.312 096 13319.61 494.92 57048.31 88888.00 2010-04-06 23:32:10.312 096 13320.39 494.42 57048.80 88888.00 2010-04-06 23:32:11.312 096 13318.83 495.42 57048.31 88888.00 2010-04-06 23:32:12.312 096 13319.09 494.92 57048.68 88888.00 2010-04-06 23:32:13.312 096 13318.83 495.91 57049.04 88888.00 2010-04-06 23:32:14.312 096 13319.48 496.41 57048.06 88888.00 2010-04-06 23:32:15.312 096 13319.22 496.41 57048.31 88888.00 2010-04-06 23:32:16.312 096 13318.96 497.52 57048.68 88888.00 2010-04-06 23:32:17.312 096 13319.35 498.14 57047.82 88888.00 2010-04-06 23:32:18.312 096 13319.09 498.02 57048.68 88888.00 2010-04-06 23:32:19.312 096 13320.00 498.14 57048.19 88888.00 2010-04-06 23:32:20.312 096 13319.61 498.88 57048.43 88888.00 2010-04-06 23:32:21.312 096 13319.48 500.00 57048.55 88888.00 2010-04-06 23:32:22.312 096 13320.52 499.63 57048.06 88888.00 2010-04-06 23:32:23.312 096 13320.00 500.74 57048.06 88888.00 2010-04-06 23:32:24.312 096 13319.74 501.86 57048.55 88888.00 2010-04-06 23:32:25.312 096 13320.78 502.10 57048.31 88888.00 2010-04-06 23:32:26.312 096 13320.78 500.99 57048.55 88888.00 2010-04-06 23:32:27.312 096 13320.00 501.48 57047.70 88888.00 2010-04-06 23:32:28.312 096 13320.91 501.86 57048.19 88888.00 2010-04-06 23:32:29.312 096 13322.60 501.86 57047.82 88888.00 2010-04-06 23:32:30.312 096 13321.17 500.86 57048.06 88888.00 2010-04-06 23:32:31.312 096 13321.95 502.35 57048.06 88888.00 2010-04-06 23:32:32.312 096 13322.34 503.22 57047.94 88888.00 2010-04-06 23:32:33.312 096 13322.34 502.72 57047.82 88888.00 2010-04-06 23:32:34.312 096 13322.86 502.85 57048.55 88888.00 2010-04-06 23:32:35.312 096 13322.60 503.84 57048.55 88888.00 2010-04-06 23:32:36.312 096 13323.77 503.59 57047.94 88888.00 2010-04-06 23:32:37.312 096 13322.86 504.33 57048.19 88888.00 2010-04-06 23:32:38.312 096 13322.08 504.95 57048.43 88888.00 2010-04-06 23:32:39.312 096 13322.99 504.70 57048.80 88888.00 2010-04-06 23:32:40.312 096 13321.95 503.96 57048.68 88888.00 2010-04-06 23:32:41.312 096 13321.95 505.70 57048.55 88888.00 2010-04-06 23:32:42.312 096 13322.73 504.95 57047.94 88888.00 2010-04-06 23:32:43.312 096 13322.21 505.32 57048.55 88888.00 2010-04-06 23:32:44.312 096 13321.95 506.19 57048.31 88888.00 2010-04-06 23:32:45.312 096 13320.65 506.19 57048.55 88888.00 2010-04-06 23:32:46.312 096 13321.30 506.31 57048.68 88888.00 2010-04-06 23:32:47.312 096 13321.43 506.31 57048.31 88888.00 2010-04-06 23:32:48.312 096 13320.91 506.93 57048.80 88888.00 2010-04-06 23:32:49.312 096 13320.00 506.81 57048.68 88888.00 2010-04-06 23:32:50.312 096 13319.87 506.93 57048.31 88888.00 2010-04-06 23:32:51.312 096 13320.52 506.81 57049.16 88888.00 2010-04-06 23:32:52.312 096 13318.70 507.06 57048.68 88888.00 2010-04-06 23:32:53.312 096 13318.70 507.18 57048.80 88888.00 2010-04-06 23:32:54.312 096 13320.00 506.56 57048.92 88888.00 2010-04-06 23:32:55.312 096 13318.44 506.93 57049.04 88888.00 2010-04-06 23:32:56.312 096 13317.92 506.69 57048.80 88888.00 2010-04-06 23:32:57.312 096 13318.44 507.43 57049.41 88888.00 2010-04-06 23:32:58.312 096 13318.83 506.56 57049.41 88888.00 2010-04-06 23:32:59.312 096 13316.36 506.19 57049.41 88888.00 2010-04-06 23:33:00.312 096 13317.40 507.06 57049.16 88888.00 2010-04-06 23:33:01.312 096 13317.40 507.55 57048.68 88888.00 2010-04-06 23:33:02.312 096 13315.84 507.31 57049.04 88888.00 2010-04-06 23:33:03.312 096 13315.58 507.06 57049.16 88888.00 2010-04-06 23:33:04.312 096 13317.01 506.69 57049.29 88888.00 2010-04-06 23:33:05.312 096 13315.71 507.31 57048.68 88888.00 2010-04-06 23:33:06.312 096 13314.80 507.68 57048.68 88888.00 2010-04-06 23:33:07.312 096 13315.19 507.18 57048.68 88888.00 2010-04-06 23:33:08.312 096 13316.23 507.43 57048.31 88888.00 2010-04-06 23:33:09.312 096 13314.54 508.42 57048.68 88888.00 2010-04-06 23:33:10.312 096 13314.02 508.30 57048.55 88888.00 2010-04-06 23:33:11.312 096 13315.32 506.81 57048.31 88888.00 2010-04-06 23:33:12.312 096 13314.67 506.81 57048.31 88888.00 2010-04-06 23:33:13.312 096 13314.41 507.06 57048.31 88888.00 2010-04-06 23:33:14.312 096 13315.19 507.68 57048.92 88888.00 2010-04-06 23:33:15.312 096 13314.80 506.69 57048.06 88888.00 2010-04-06 23:33:16.312 096 13314.28 506.31 57047.70 88888.00 2010-04-06 23:33:17.312 096 13314.80 505.82 57048.80 88888.00 2010-04-06 23:33:18.312 096 13313.76 506.69 57048.80 88888.00 2010-04-06 23:33:19.312 096 13314.93 505.20 57048.68 88888.00 2010-04-06 23:33:20.312 096 13314.54 504.58 57048.55 88888.00 2010-04-06 23:33:21.312 096 13314.41 504.58 57048.43 88888.00 2010-04-06 23:33:22.312 096 13313.76 505.32 57048.43 88888.00 2010-04-06 23:33:23.312 096 13314.80 504.21 57048.19 88888.00 2010-04-06 23:33:24.312 096 13314.80 502.72 57048.43 88888.00 2010-04-06 23:33:25.312 096 13314.02 504.08 57047.57 88888.00 2010-04-06 23:33:26.312 096 13314.02 503.84 57047.45 88888.00 2010-04-06 23:33:27.312 096 13314.15 502.35 57048.31 88888.00 2010-04-06 23:33:28.312 096 13314.93 502.35 57047.94 88888.00 2010-04-06 23:33:29.312 096 13313.76 502.85 57047.82 88888.00 2010-04-06 23:33:30.312 096 13312.20 501.48 57047.70 88888.00 2010-04-06 23:33:31.312 096 13312.98 502.23 57047.45 88888.00 2010-04-06 23:33:32.312 096 13312.85 502.72 57047.82 88888.00 2010-04-06 23:33:33.312 096 13312.98 501.61 57048.31 88888.00 2010-04-06 23:33:34.312 096 13312.59 500.62 57047.57 88888.00 2010-04-06 23:33:35.312 096 13311.03 503.47 57047.57 88888.00 2010-04-06 23:33:36.312 096 13311.81 503.22 57047.33 88888.00 2010-04-06 23:33:37.312 096 13313.76 502.23 57047.45 88888.00 2010-04-06 23:33:38.312 096 13310.64 502.23 57047.21 88888.00 2010-04-06 23:33:39.312 096 13311.29 503.84 57047.82 88888.00 2010-04-06 23:33:40.312 096 13311.42 503.59 57046.96 88888.00 2010-04-06 23:33:41.312 096 13311.55 503.59 57047.57 88888.00 2010-04-06 23:33:42.312 096 13311.42 504.46 57047.82 88888.00 2010-04-06 23:33:43.312 096 13310.64 504.46 57046.60 88888.00 2010-04-06 23:33:44.312 096 13310.51 503.96 57047.70 88888.00 2010-04-06 23:33:45.312 096 13310.64 503.96 57046.60 88888.00 2010-04-06 23:33:46.312 096 13311.16 502.35 57046.11 88888.00 2010-04-06 23:33:47.312 096 13310.12 503.22 57045.86 88888.00 2010-04-06 23:33:48.312 096 13308.95 503.22 57045.62 88888.00 2010-04-06 23:33:49.312 096 13310.25 500.86 57045.98 88888.00 2010-04-06 23:33:50.312 096 13309.99 501.73 57045.50 88888.00 2010-04-06 23:33:51.312 096 13309.73 502.35 57045.62 88888.00 2010-04-06 23:33:52.312 096 13310.77 502.97 57044.89 88888.00 2010-04-06 23:33:53.312 096 13310.51 501.73 57045.50 88888.00 2010-04-06 23:33:54.312 096 13310.64 501.24 57044.64 88888.00 2010-04-06 23:33:55.312 096 13309.99 502.35 57045.01 88888.00 2010-04-06 23:33:56.312 096 13308.82 502.23 57044.39 88888.00 2010-04-06 23:33:57.312 096 13311.16 501.24 57045.38 88888.00 2010-04-06 23:33:58.312 096 13310.38 500.74 57045.25 88888.00 2010-04-06 23:33:59.312 096 13310.12 501.11 57044.89 88888.00 2010-04-06 23:34:00.312 096 13310.90 501.61 57044.89 88888.00 2010-04-06 23:34:01.312 096 13310.38 499.75 57044.27 88888.00 2010-04-06 23:34:02.312 096 13310.64 500.74 57044.52 88888.00 2010-04-06 23:34:03.312 096 13310.64 500.86 57045.38 88888.00 2010-04-06 23:34:04.312 096 13309.47 500.25 57044.64 88888.00 2010-04-06 23:34:05.312 096 13310.64 499.75 57044.76 88888.00 2010-04-06 23:34:06.312 096 13311.03 500.12 57044.52 88888.00 2010-04-06 23:34:07.312 096 13310.51 500.25 57044.52 88888.00 2010-04-06 23:34:08.312 096 13310.38 499.01 57044.39 88888.00 2010-04-06 23:34:09.312 096 13310.90 498.76 57044.39 88888.00 2010-04-06 23:34:10.312 096 13310.64 499.50 57044.39 88888.00 2010-04-06 23:34:11.312 096 13310.38 499.63 57044.64 88888.00 2010-04-06 23:34:12.312 096 13310.12 498.88 57044.89 88888.00 2010-04-06 23:34:13.312 096 13311.03 499.13 57044.03 88888.00 2010-04-06 23:34:14.312 096 13309.73 500.00 57043.91 88888.00 2010-04-06 23:34:15.312 096 13310.38 500.25 57044.15 88888.00 2010-04-06 23:34:16.312 096 13310.12 499.01 57044.15 88888.00 2010-04-06 23:34:17.312 096 13309.47 499.63 57044.03 88888.00 2010-04-06 23:34:18.312 096 13310.64 499.13 57044.03 88888.00 2010-04-06 23:34:19.312 096 13309.60 499.63 57043.79 88888.00 2010-04-06 23:34:20.312 096 13309.73 499.38 57043.91 88888.00 2010-04-06 23:34:21.312 096 13309.86 498.88 57044.03 88888.00 2010-04-06 23:34:22.312 096 13309.73 499.38 57044.03 88888.00 2010-04-06 23:34:23.312 096 13308.69 499.38 57043.91 88888.00 2010-04-06 23:34:24.312 096 13309.08 500.12 57043.79 88888.00 2010-04-06 23:34:25.312 096 13308.95 500.12 57043.30 88888.00 2010-04-06 23:34:26.312 096 13308.17 499.75 57044.03 88888.00 2010-04-06 23:34:27.312 096 13308.17 499.63 57043.42 88888.00 2010-04-06 23:34:28.312 096 13308.69 499.63 57042.68 88888.00 2010-04-06 23:34:29.312 096 13308.04 499.87 57043.05 88888.00 2010-04-06 23:34:30.312 096 13307.26 500.74 57043.30 88888.00 2010-04-06 23:34:31.312 096 13306.88 500.25 57042.68 88888.00 2010-04-06 23:34:32.312 096 13307.78 501.36 57042.32 88888.00 2010-04-06 23:34:33.312 096 13307.52 500.74 57043.05 88888.00 2010-04-06 23:34:34.312 096 13306.75 501.61 57042.32 88888.00 2010-04-06 23:34:35.312 096 13307.00 501.98 57042.32 88888.00 2010-04-06 23:34:36.312 096 13306.10 501.73 57042.32 88888.00 2010-04-06 23:34:37.312 096 13305.45 502.23 57041.95 88888.00 2010-04-06 23:34:38.312 096 13304.93 503.34 57041.71 88888.00 2010-04-06 23:34:39.312 096 13306.36 501.98 57042.07 88888.00 2010-04-06 23:34:40.312 096 13306.10 502.97 57042.07 88888.00 2010-04-06 23:34:41.312 096 13305.32 503.47 57040.73 88888.00 2010-04-06 23:34:42.312 096 13305.06 503.47 57040.85 88888.00 2010-04-06 23:34:43.312 096 13305.84 503.22 57040.73 88888.00 2010-04-06 23:34:44.312 096 13304.80 503.59 57040.61 88888.00 2010-04-06 23:34:45.312 096 13304.02 504.08 57040.24 88888.00 2010-04-06 23:34:46.312 096 13305.19 503.84 57039.38 88888.00 2010-04-06 23:34:47.312 096 13305.45 502.97 57039.50 88888.00 2010-04-06 23:34:48.312 096 13304.41 503.84 57039.63 88888.00 2010-04-06 23:34:49.312 096 13304.41 504.21 57039.38 88888.00 2010-04-06 23:34:50.312 096 13305.58 503.71 57039.14 88888.00 2010-04-06 23:34:51.312 096 13304.28 502.97 57038.89 88888.00 2010-04-06 23:34:52.312 096 13304.80 503.96 57038.89 88888.00 2010-04-06 23:34:53.312 096 13304.93 503.47 57038.28 88888.00 2010-04-06 23:34:54.312 096 13304.93 503.34 57038.41 88888.00 2010-04-06 23:34:55.312 096 13304.28 502.72 57038.28 88888.00 2010-04-06 23:34:56.312 096 13304.80 503.59 57037.91 88888.00 2010-04-06 23:34:57.312 096 13304.28 502.85 57037.43 88888.00 2010-04-06 23:34:58.312 096 13305.58 502.60 57037.67 88888.00 2010-04-06 23:34:59.312 096 13304.67 502.23 57037.79 88888.00 2010-04-06 23:35:00.312 096 13304.54 502.23 57038.04 88888.00 2010-04-06 23:35:01.312 096 13305.45 502.23 57037.91 88888.00 2010-04-06 23:35:02.312 096 13305.06 501.86 57037.43 88888.00 2010-04-06 23:35:03.312 096 13304.93 502.23 57038.04 88888.00 2010-04-06 23:35:04.312 096 13305.32 502.10 57037.43 88888.00 2010-04-06 23:35:05.312 096 13306.49 502.35 57038.04 88888.00 2010-04-06 23:35:06.312 096 13305.32 503.09 57037.91 88888.00 2010-04-06 23:35:07.312 096 13304.80 502.35 57037.06 88888.00 2010-04-06 23:35:08.312 096 13306.36 502.47 57038.04 88888.00 2010-04-06 23:35:09.312 096 13305.45 503.34 57037.55 88888.00 2010-04-06 23:35:10.312 096 13304.93 503.84 57037.06 88888.00 2010-04-06 23:35:11.312 096 13305.19 503.96 57037.67 88888.00 2010-04-06 23:35:12.312 096 13305.45 504.70 57037.67 88888.00 2010-04-06 23:35:13.312 096 13304.41 504.95 57037.55 88888.00 2010-04-06 23:35:14.312 096 13304.41 505.57 57037.43 88888.00 2010-04-06 23:35:15.312 096 13305.71 505.08 57037.79 88888.00 2010-04-06 23:35:16.312 096 13304.54 505.57 57037.18 88888.00 2010-04-06 23:35:17.312 096 13304.28 504.83 57037.43 88888.00 2010-04-06 23:35:18.312 096 13303.89 506.31 57037.18 88888.00 2010-04-06 23:35:19.312 096 13303.89 504.95 57037.30 88888.00 2010-04-06 23:35:20.312 096 13304.28 505.94 57037.06 88888.00 2010-04-06 23:35:21.312 096 13303.50 504.83 57036.82 88888.00 2010-04-06 23:35:22.312 096 13303.89 505.32 57036.94 88888.00 2010-04-06 23:35:23.312 096 13304.93 505.45 57036.57 88888.00 2010-04-06 23:35:24.312 096 13305.19 505.08 57036.57 88888.00 2010-04-06 23:35:25.312 096 13304.54 505.08 57037.18 88888.00 2010-04-06 23:35:26.312 096 13304.41 504.58 57036.94 88888.00 2010-04-06 23:35:27.312 096 13306.23 503.59 57036.94 88888.00 2010-04-06 23:35:28.312 096 13305.58 504.21 57037.18 88888.00 2010-04-06 23:35:29.312 096 13305.71 503.22 57036.69 88888.00 2010-04-06 23:35:30.312 096 13307.13 502.97 57037.06 88888.00 2010-04-06 23:35:31.312 096 13307.00 502.23 57036.57 88888.00 2010-04-06 23:35:32.312 096 13306.36 502.85 57036.69 88888.00 2010-04-06 23:35:33.312 096 13307.13 502.35 57035.84 88888.00 2010-04-06 23:35:34.312 096 13307.91 503.34 57036.82 88888.00 2010-04-06 23:35:35.312 096 13307.78 502.85 57036.57 88888.00 2010-04-06 23:35:36.312 096 13308.43 501.73 57037.18 88888.00 2010-04-06 23:35:37.312 096 13308.56 503.47 57036.45 88888.00 2010-04-06 23:35:38.312 096 13308.30 502.60 57036.08 88888.00 2010-04-06 23:35:39.312 096 13308.82 502.23 57036.69 88888.00 2010-04-06 23:35:40.312 096 13308.04 502.72 57036.69 88888.00 2010-04-06 23:35:41.312 096 13308.17 501.98 57036.33 88888.00 2010-04-06 23:35:42.312 096 13309.60 501.61 57036.45 88888.00 2010-04-06 23:35:43.312 096 13309.08 502.72 57035.59 88888.00 2010-04-06 23:35:44.312 096 13309.47 501.86 57036.08 88888.00 2010-04-06 23:35:45.312 096 13310.51 501.11 57036.45 88888.00 2010-04-06 23:35:46.312 096 13310.12 503.47 57036.08 88888.00 2010-04-06 23:35:47.312 096 13311.16 502.23 57036.45 88888.00 2010-04-06 23:35:48.312 096 13310.51 502.60 57036.45 88888.00 2010-04-06 23:35:49.312 096 13311.03 503.47 57036.33 88888.00 2010-04-06 23:35:50.312 096 13311.42 503.09 57036.57 88888.00 2010-04-06 23:35:51.312 096 13311.42 502.97 57036.08 88888.00 2010-04-06 23:35:52.312 096 13312.20 503.59 57036.08 88888.00 2010-04-06 23:35:53.312 096 13312.72 502.97 57036.57 88888.00 2010-04-06 23:35:54.312 096 13312.72 504.08 57036.33 88888.00 2010-04-06 23:35:55.312 096 13313.37 503.34 57036.57 88888.00 2010-04-06 23:35:56.312 096 13313.24 503.84 57036.69 88888.00 2010-04-06 23:35:57.312 096 13312.72 503.09 57036.45 88888.00 2010-04-06 23:35:58.312 096 13313.11 502.35 57036.94 88888.00 2010-04-06 23:35:59.312 096 13312.98 501.98 57036.57 88888.00 2010-04-06 23:36:00.312 096 13313.11 502.47 57036.82 88888.00 2010-04-06 23:36:01.312 096 13312.85 502.47 57037.06 88888.00 2010-04-06 23:36:02.312 096 13312.33 502.23 57037.30 88888.00 2010-04-06 23:36:03.312 096 13313.50 501.61 57037.06 88888.00 2010-04-06 23:36:04.312 096 13313.11 503.09 57037.06 88888.00 2010-04-06 23:36:05.312 096 13313.50 500.99 57036.57 88888.00 2010-04-06 23:36:06.312 096 13313.50 500.86 57037.06 88888.00 2010-04-06 23:36:07.312 096 13312.20 500.99 57036.82 88888.00 2010-04-06 23:36:08.312 096 13312.72 500.25 57036.57 88888.00 2010-04-06 23:36:09.312 096 13314.02 499.63 57036.57 88888.00 2010-04-06 23:36:10.312 096 13312.07 500.62 57036.57 88888.00 2010-04-06 23:36:11.312 096 13312.85 499.13 57036.45 88888.00 2010-04-06 23:36:12.312 096 13312.85 498.76 57036.33 88888.00 2010-04-06 23:36:13.312 096 13312.85 498.14 57035.71 88888.00 2010-04-06 23:36:14.312 096 13313.24 498.26 57036.08 88888.00 2010-04-06 23:36:15.312 096 13312.85 496.41 57036.08 88888.00 2010-04-06 23:36:16.312 096 13313.37 497.03 57036.33 88888.00 2010-04-06 23:36:17.312 096 13313.50 496.41 57035.84 88888.00 2010-04-06 23:36:18.312 096 13313.11 495.29 57036.57 88888.00 2010-04-06 23:36:19.312 096 13313.11 495.91 57035.84 88888.00 2010-04-06 23:36:20.312 096 13312.98 495.54 57036.33 88888.00 2010-04-06 23:36:21.312 096 13312.59 495.79 57036.08 88888.00 2010-04-06 23:36:22.312 096 13312.59 496.03 57035.96 88888.00 2010-04-06 23:36:23.312 096 13312.20 496.65 57036.33 88888.00 2010-04-06 23:36:24.312 096 13312.20 496.78 57036.20 88888.00 2010-04-06 23:36:25.312 096 13312.20 497.15 57036.69 88888.00 2010-04-06 23:36:26.312 096 13312.72 497.77 57036.69 88888.00 2010-04-06 23:36:27.312 096 13312.07 498.26 57037.43 88888.00 2010-04-06 23:36:28.312 096 13312.85 498.76 57036.94 88888.00 2010-04-06 23:36:29.312 096 13311.94 498.02 57036.45 88888.00 2010-04-06 23:36:30.312 096 13311.81 499.13 57036.33 88888.00 2010-04-06 23:36:31.312 096 13311.29 499.50 57037.18 88888.00 2010-04-06 23:36:32.312 096 13311.68 499.25 57037.30 88888.00 2010-04-06 23:36:33.312 096 13312.46 500.37 57037.30 88888.00 2010-04-06 23:36:34.312 096 13310.64 500.00 57036.94 88888.00 2010-04-06 23:36:35.312 096 13310.90 500.25 57036.94 88888.00 2010-04-06 23:36:36.312 096 13310.25 500.49 57037.18 88888.00 2010-04-06 23:36:37.312 096 13309.86 499.63 57038.04 88888.00 2010-04-06 23:36:38.312 096 13309.21 500.37 57036.57 88888.00 2010-04-06 23:36:39.312 096 13309.34 498.88 57037.55 88888.00 2010-04-06 23:36:40.312 096 13308.17 499.25 57037.06 88888.00 2010-04-06 23:36:41.312 096 13308.56 499.50 57036.69 88888.00 2010-04-06 23:36:42.312 096 13307.13 498.88 57037.55 88888.00 2010-04-06 23:36:43.312 096 13307.13 498.39 57036.69 88888.00 2010-04-06 23:36:44.312 096 13307.00 498.88 57037.06 88888.00 2010-04-06 23:36:45.312 096 13306.36 498.02 57036.82 88888.00 2010-04-06 23:36:46.312 096 13305.84 498.51 57036.69 88888.00 2010-04-06 23:36:47.312 096 13305.58 497.40 57036.45 88888.00 2010-04-06 23:36:48.312 096 13306.10 498.02 57036.57 88888.00 2010-04-06 23:36:49.312 096 13304.67 498.02 57036.69 88888.00 2010-04-06 23:36:50.312 096 13305.19 497.77 57036.45 88888.00 2010-04-06 23:36:51.312 096 13304.54 497.64 57036.08 88888.00 2010-04-06 23:36:52.312 096 13304.54 498.64 57036.20 88888.00 2010-04-06 23:36:53.312 096 13303.89 497.27 57035.71 88888.00 2010-04-06 23:36:54.312 096 13303.63 497.64 57036.69 88888.00 2010-04-06 23:36:55.312 096 13302.59 498.39 57035.84 88888.00 2010-04-06 23:36:56.312 096 13303.63 497.27 57035.11 88888.00 2010-04-06 23:36:57.312 096 13302.98 498.02 57035.96 88888.00 2010-04-06 23:36:58.312 096 13302.85 498.39 57035.35 88888.00 2010-04-06 23:36:59.312 096 13301.16 497.64 57034.61 88888.00 2010-04-06 23:37:00.312 096 13302.07 498.26 57034.74 88888.00 2010-04-06 23:37:01.312 096 13301.68 499.01 57034.37 88888.00 2010-04-06 23:37:02.312 096 13300.77 498.51 57034.49 88888.00 2010-04-06 23:37:03.312 096 13300.51 498.64 57034.37 88888.00 2010-04-06 23:37:04.312 096 13299.73 498.26 57034.12 88888.00 2010-04-06 23:37:05.312 096 13299.86 498.64 57034.25 88888.00 2010-04-06 23:37:06.312 096 13298.82 498.51 57034.25 88888.00 2010-04-06 23:37:07.312 096 13298.56 498.64 57032.78 88888.00 2010-04-06 23:37:08.312 096 13298.95 498.51 57032.78 88888.00 2010-04-06 23:37:09.312 096 13298.69 498.51 57033.27 88888.00 2010-04-06 23:37:10.312 096 13298.56 496.90 57032.66 88888.00 2010-04-06 23:37:11.312 096 13299.08 498.02 57032.78 88888.00 2010-04-06 23:37:12.312 096 13298.17 497.77 57032.78 88888.00 2010-04-06 23:37:13.312 096 13299.21 497.27 57032.29 88888.00 2010-04-06 23:37:14.312 096 13299.21 497.52 57031.56 88888.00 2010-04-06 23:37:15.312 096 13298.56 496.16 57031.68 88888.00 2010-04-06 23:37:16.312 096 13298.17 497.40 57031.93 88888.00 2010-04-06 23:37:17.312 096 13298.82 496.90 57032.05 88888.00 2010-04-06 23:37:18.312 096 13298.82 496.53 57031.56 88888.00 2010-04-06 23:37:19.312 096 13298.95 496.41 57031.68 88888.00 2010-04-06 23:37:20.312 096 13299.86 496.28 57031.31 88888.00 2010-04-06 23:37:21.312 096 13299.47 496.41 57030.95 88888.00 2010-04-06 23:37:22.312 096 13298.69 496.53 57031.68 88888.00 2010-04-06 23:37:23.312 096 13299.47 496.03 57031.07 88888.00 2010-04-06 23:37:24.312 096 13299.08 496.41 57031.07 88888.00 2010-04-06 23:37:25.312 096 13299.21 496.16 57030.46 88888.00 2010-04-06 23:37:26.312 096 13298.82 495.79 57030.46 88888.00 2010-04-06 23:37:27.312 096 13299.08 496.03 57030.09 88888.00 2010-04-06 23:37:28.312 096 13299.47 496.28 57030.46 88888.00 2010-04-06 23:37:29.312 096 13298.69 494.42 57029.72 88888.00 2010-04-06 23:37:30.312 096 13299.47 494.55 57029.60 88888.00 2010-04-06 23:37:31.312 096 13299.34 494.30 57028.75 88888.00 2010-04-06 23:37:32.312 096 13297.52 493.31 57029.36 88888.00 2010-04-06 23:37:33.312 096 13298.04 492.81 57028.38 88888.00 2010-04-06 23:37:34.312 096 13299.21 494.05 57029.72 88888.00 2010-04-06 23:37:35.312 096 13297.00 492.94 57029.72 88888.00 2010-04-06 23:37:36.312 096 13299.34 492.81 57029.11 88888.00 2010-04-06 23:37:37.312 096 13298.30 492.69 57028.50 88888.00 2010-04-06 23:37:38.312 096 13298.43 492.69 57028.87 88888.00 2010-04-06 23:37:39.312 096 13298.43 492.81 57028.99 88888.00 2010-04-06 23:37:40.312 096 13298.43 491.33 57028.75 88888.00 2010-04-06 23:37:41.312 096 13298.43 492.32 57028.62 88888.00 2010-04-06 23:37:42.312 096 13298.30 491.95 57028.62 88888.00 2010-04-06 23:37:43.312 096 13298.56 490.34 57028.01 88888.00 2010-04-06 23:37:44.312 096 13299.21 490.96 57028.62 88888.00 2010-04-06 23:37:45.312 096 13296.87 490.96 57028.38 88888.00 2010-04-06 23:37:46.312 096 13297.65 489.72 57028.50 88888.00 2010-04-06 23:37:47.312 096 13297.78 490.58 57028.38 88888.00 2010-04-06 23:37:48.312 096 13297.65 489.59 57027.64 88888.00 2010-04-06 23:37:49.312 096 13297.13 488.97 57028.75 88888.00 2010-04-06 23:37:50.312 096 13297.26 489.59 57028.99 88888.00 2010-04-06 23:37:51.312 096 13297.00 489.72 57027.89 88888.00 2010-04-06 23:37:52.312 096 13297.52 489.22 57027.52 88888.00 2010-04-06 23:37:53.312 096 13297.91 490.58 57028.26 88888.00 2010-04-06 23:37:54.312 096 13297.39 490.46 57028.38 88888.00 2010-04-06 23:37:55.312 096 13297.13 490.71 57028.75 88888.00 2010-04-06 23:37:56.312 096 13297.13 490.46 57027.89 88888.00 2010-04-06 23:37:57.312 096 13296.61 489.59 57028.50 88888.00 2010-04-06 23:37:58.312 096 13296.87 490.46 57027.52 88888.00 2010-04-06 23:37:59.312 096 13296.74 489.84 57028.50 88888.00 2010-04-06 23:38:00.312 096 13296.09 490.58 57028.62 88888.00 2010-04-06 23:38:01.312 096 13296.48 491.08 57028.01 88888.00 2010-04-06 23:38:02.312 096 13295.18 492.07 57028.38 88888.00 2010-04-06 23:38:03.312 096 13295.70 492.20 57028.62 88888.00 2010-04-06 23:38:04.312 096 13294.92 491.95 57028.99 88888.00 2010-04-06 23:38:05.312 096 13294.79 491.95 57029.11 88888.00 2010-04-06 23:38:06.312 096 13295.18 492.57 57028.87 88888.00 2010-04-06 23:38:07.312 096 13294.92 492.32 57028.75 88888.00 2010-04-06 23:38:08.312 096 13294.79 493.19 57029.23 88888.00 2010-04-06 23:38:09.312 096 13295.44 493.19 57028.99 88888.00 2010-04-06 23:38:10.312 096 13295.31 492.44 57029.48 88888.00 2010-04-06 23:38:11.312 096 13294.66 492.94 57028.87 88888.00 2010-04-06 23:38:12.312 096 13294.66 493.68 57029.11 88888.00 2010-04-06 23:38:13.312 096 13294.53 492.81 57028.99 88888.00 2010-04-06 23:38:14.312 096 13294.53 494.18 57029.36 88888.00 2010-04-06 23:38:15.312 096 13294.92 494.55 57029.60 88888.00 2010-04-06 23:38:16.312 096 13294.79 493.56 57029.60 88888.00 2010-04-06 23:38:17.312 096 13295.44 494.80 57029.11 88888.00 2010-04-06 23:38:18.312 096 13294.40 494.05 57029.48 88888.00 2010-04-06 23:38:19.312 096 13295.18 495.29 57030.09 88888.00 2010-04-06 23:38:20.312 096 13294.53 494.80 57029.60 88888.00 2010-04-06 23:38:21.312 096 13294.79 494.30 57029.36 88888.00 2010-04-06 23:38:22.312 096 13293.62 494.67 57030.34 88888.00 2010-04-06 23:38:23.312 096 13294.27 494.67 57030.82 88888.00 2010-04-06 23:38:24.311 096 13294.79 494.67 57030.58 88888.00 2010-04-06 23:38:25.311 096 13294.01 494.80 57029.97 88888.00 2010-04-06 23:38:26.311 096 13295.05 495.29 57029.85 88888.00 2010-04-06 23:38:27.311 096 13294.40 494.55 57029.97 88888.00 2010-04-06 23:38:28.311 096 13294.66 494.55 57030.95 88888.00 2010-04-06 23:38:29.311 096 13294.53 494.42 57030.21 88888.00 2010-04-06 23:38:30.311 096 13294.27 493.93 57030.95 88888.00 2010-04-06 23:38:31.311 096 13294.14 495.04 57030.70 88888.00 2010-04-06 23:38:32.311 096 13293.49 495.17 57030.58 88888.00 2010-04-06 23:38:33.311 096 13293.23 495.17 57030.21 88888.00 2010-04-06 23:38:34.311 096 13294.79 496.16 57030.70 88888.00 2010-04-06 23:38:35.311 096 13294.27 495.04 57030.21 88888.00 2010-04-06 23:38:36.311 096 13294.27 495.79 57030.95 88888.00 2010-04-06 23:38:37.311 096 13293.88 495.91 57031.31 88888.00 2010-04-06 23:38:38.311 096 13294.79 496.28 57030.82 88888.00 2010-04-06 23:38:39.311 096 13293.23 495.17 57030.46 88888.00 2010-04-06 23:38:40.311 096 13294.40 495.42 57030.58 88888.00 2010-04-06 23:38:41.311 096 13294.01 495.91 57031.31 88888.00 2010-04-06 23:38:42.311 096 13294.53 494.80 57031.19 88888.00 2010-04-06 23:38:43.311 096 13294.66 494.80 57030.09 88888.00 2010-04-06 23:38:44.311 096 13294.53 495.54 57031.19 88888.00 2010-04-06 23:38:45.311 096 13295.18 494.67 57030.46 88888.00 2010-04-06 23:38:46.311 096 13295.18 494.80 57030.95 88888.00 2010-04-06 23:38:47.311 096 13295.18 495.29 57031.56 88888.00 2010-04-06 23:38:48.311 096 13295.96 494.80 57030.95 88888.00 2010-04-06 23:38:49.311 096 13296.35 493.56 57030.82 88888.00 2010-04-06 23:38:50.311 096 13296.22 495.29 57030.82 88888.00 2010-04-06 23:38:51.311 096 13296.22 494.55 57030.82 88888.00 2010-04-06 23:38:52.311 096 13296.35 494.92 57030.82 88888.00 2010-04-06 23:38:53.311 096 13296.74 494.80 57031.44 88888.00 2010-04-06 23:38:54.311 096 13297.00 495.66 57030.70 88888.00 2010-04-06 23:38:55.311 096 13297.13 496.16 57031.31 88888.00 2010-04-06 23:38:56.311 096 13297.00 496.03 57031.31 88888.00 2010-04-06 23:38:57.311 096 13297.39 496.03 57031.68 88888.00 2010-04-06 23:38:58.311 096 13297.65 497.27 57031.31 88888.00 2010-04-06 23:38:59.311 096 13297.78 497.03 57031.56 88888.00 2010-04-06 23:39:00.311 096 13297.91 497.40 57031.93 88888.00 2010-04-06 23:39:01.311 096 13296.74 497.64 57031.56 88888.00 2010-04-06 23:39:02.311 096 13297.39 498.39 57031.31 88888.00 2010-04-06 23:39:03.311 096 13297.39 498.76 57031.44 88888.00 2010-04-06 23:39:04.311 096 13297.13 498.76 57031.44 88888.00 2010-04-06 23:39:05.311 096 13296.61 499.13 57031.93 88888.00 2010-04-06 23:39:06.311 096 13297.00 498.76 57031.56 88888.00 2010-04-06 23:39:07.311 096 13297.52 500.25 57031.44 88888.00 2010-04-06 23:39:08.311 096 13295.96 500.00 57032.41 88888.00 2010-04-06 23:39:09.311 096 13296.35 499.25 57032.54 88888.00 2010-04-06 23:39:10.311 096 13296.35 499.38 57032.17 88888.00 2010-04-06 23:39:11.311 096 13295.05 500.12 57032.78 88888.00 2010-04-06 23:39:12.311 096 13296.09 499.87 57032.29 88888.00 2010-04-06 23:39:13.311 096 13295.44 499.87 57032.29 88888.00 2010-04-06 23:39:14.311 096 13295.31 500.12 57032.78 88888.00 2010-04-06 23:39:15.311 096 13295.31 500.74 57032.78 88888.00 2010-04-06 23:39:16.311 096 13294.27 500.74 57032.54 88888.00 2010-04-06 23:39:17.311 096 13294.66 500.25 57032.54 88888.00 2010-04-06 23:39:18.311 096 13294.79 500.74 57033.15 88888.00 2010-04-06 23:39:19.311 096 13293.23 500.74 57032.29 88888.00 2010-04-06 23:39:20.311 096 13293.49 499.87 57032.54 88888.00 2010-04-06 23:39:21.311 096 13293.75 500.99 57032.78 88888.00 2010-04-06 23:39:22.311 096 13292.71 500.25 57032.41 88888.00 2010-04-06 23:39:23.311 096 13292.58 500.74 57033.27 88888.00 2010-04-06 23:39:24.311 096 13291.28 500.74 57032.54 88888.00 2010-04-06 23:39:25.311 096 13291.67 500.86 57031.93 88888.00 2010-04-06 23:39:26.311 096 13291.41 499.87 57032.41 88888.00 2010-04-06 23:39:27.311 096 13290.37 500.12 57032.54 88888.00 2010-04-06 23:39:28.311 096 13289.98 499.63 57032.29 88888.00 2010-04-06 23:39:29.311 096 13289.59 500.37 57032.41 88888.00 2010-04-06 23:39:30.311 096 13290.50 500.49 57031.68 88888.00 2010-04-06 23:39:31.311 096 13288.95 499.50 57032.05 88888.00 2010-04-06 23:39:32.311 096 13289.21 500.12 57031.80 88888.00 2010-04-06 23:39:33.311 096 13289.33 501.36 57032.41 88888.00 2010-04-06 23:39:34.311 096 13288.17 500.49 57031.56 88888.00 2010-04-06 23:39:35.311 096 13288.55 499.63 57031.68 88888.00 2010-04-06 23:39:36.311 096 13288.42 500.99 57032.05 88888.00 2010-04-06 23:39:37.311 096 13288.04 500.62 57031.80 88888.00 2010-04-06 23:39:38.311 096 13287.39 500.86 57032.05 88888.00 2010-04-06 23:39:39.311 096 13287.65 501.86 57031.31 88888.00 2010-04-06 23:39:40.311 096 13286.74 500.49 57031.93 88888.00 2010-04-06 23:39:41.311 096 13286.61 500.86 57031.56 88888.00 2010-04-06 23:39:42.311 096 13286.22 500.99 57031.44 88888.00 2010-04-06 23:39:43.311 096 13287.00 499.87 57031.07 88888.00 2010-04-06 23:39:44.311 096 13287.39 500.12 57030.95 88888.00 2010-04-06 23:39:45.311 096 13286.09 500.37 57030.70 88888.00 2010-04-06 23:39:46.311 096 13286.87 500.00 57030.58 88888.00 2010-04-06 23:39:47.311 096 13287.52 500.99 57031.80 88888.00 2010-04-06 23:39:48.311 096 13286.22 500.12 57030.58 88888.00 2010-04-06 23:39:49.311 096 13286.22 500.00 57030.95 88888.00 2010-04-06 23:39:50.311 096 13287.26 500.86 57030.58 88888.00 2010-04-06 23:39:51.311 096 13286.35 500.74 57030.95 88888.00 2010-04-06 23:39:52.311 096 13286.74 500.25 57030.95 88888.00 2010-04-06 23:39:53.311 096 13287.00 500.86 57030.70 88888.00 2010-04-06 23:39:54.311 096 13286.61 500.49 57031.68 88888.00 2010-04-06 23:39:55.311 096 13287.52 500.00 57030.70 88888.00 2010-04-06 23:39:56.311 096 13287.00 500.99 57030.70 88888.00 2010-04-06 23:39:57.311 096 13286.87 500.49 57030.82 88888.00 2010-04-06 23:39:58.311 096 13286.74 500.25 57030.58 88888.00 2010-04-06 23:39:59.311 096 13288.04 500.12 57030.95 88888.00 2010-04-06 23:40:00.311 096 13287.00 501.24 57031.19 88888.00 2010-04-06 23:40:01.311 096 13287.39 501.11 57030.70 88888.00 2010-04-06 23:40:02.311 096 13288.95 501.48 57030.58 88888.00 2010-04-06 23:40:03.311 096 13288.95 501.73 57030.95 88888.00 2010-04-06 23:40:04.311 096 13289.59 501.98 57030.70 88888.00 2010-04-06 23:40:05.311 096 13289.46 502.47 57030.82 88888.00 2010-04-06 23:40:06.311 096 13289.98 502.23 57031.31 88888.00 2010-04-06 23:40:07.311 096 13290.63 502.35 57030.21 88888.00 2010-04-06 23:40:08.311 096 13289.46 502.85 57031.31 88888.00 2010-04-06 23:40:09.311 096 13291.41 502.60 57030.82 88888.00 2010-04-06 23:40:10.311 096 13291.41 502.10 57031.07 88888.00 2010-04-06 23:40:11.311 096 13291.80 503.22 57030.46 88888.00 2010-04-06 23:40:12.311 096 13292.06 502.60 57030.58 88888.00 2010-04-06 23:40:13.311 096 13292.71 502.47 57031.19 88888.00 2010-04-06 23:40:14.311 096 13292.19 502.72 57031.19 88888.00 2010-04-06 23:40:15.311 096 13292.32 502.47 57030.82 88888.00 2010-04-06 23:40:16.311 096 13293.49 501.24 57030.95 88888.00 2010-04-06 23:40:17.311 096 13292.97 502.23 57031.07 88888.00 2010-04-06 23:40:18.311 096 13293.62 501.61 57030.70 88888.00 2010-04-06 23:40:19.311 096 13293.23 502.60 57031.19 88888.00 2010-04-06 23:40:20.311 096 13293.36 500.49 57030.46 88888.00 2010-04-06 23:40:21.311 096 13294.40 501.24 57030.95 88888.00 2010-04-06 23:40:22.311 096 13293.75 501.86 57030.46 88888.00 2010-04-06 23:40:23.311 096 13293.10 501.11 57030.70 88888.00 2010-04-06 23:40:24.311 096 13293.23 501.36 57030.70 88888.00 2010-04-06 23:40:25.311 096 13293.49 501.36 57030.82 88888.00 2010-04-06 23:40:26.311 096 13293.10 503.09 57031.44 88888.00 2010-04-06 23:40:27.311 096 13292.97 501.98 57029.85 88888.00 2010-04-06 23:40:28.311 096 13293.88 501.86 57030.09 88888.00 2010-04-06 23:40:29.311 096 13294.01 502.60 57029.97 88888.00 2010-04-06 23:40:30.311 096 13294.01 502.35 57030.95 88888.00 2010-04-06 23:40:31.311 096 13293.23 501.36 57030.09 88888.00 2010-04-06 23:40:32.311 096 13294.40 502.35 57030.58 88888.00 2010-04-06 23:40:33.311 096 13293.75 502.23 57030.34 88888.00 2010-04-06 23:40:34.311 096 13294.27 502.97 57029.60 88888.00 2010-04-06 23:40:35.311 096 13293.88 503.34 57029.97 88888.00 2010-04-06 23:40:37.311 096 13295.18 502.97 57029.85 88888.00 2010-04-06 23:40:38.311 096 13294.92 504.33 57030.09 88888.00 2010-04-06 23:40:39.311 096 13294.79 504.21 57029.60 88888.00 2010-04-06 23:40:40.311 096 13294.40 504.33 57029.72 88888.00 2010-04-06 23:40:41.311 096 13295.05 504.21 57030.46 88888.00 2010-04-06 23:40:42.311 096 13294.27 505.08 57030.09 88888.00 2010-04-06 23:40:43.311 096 13295.18 505.20 57029.72 88888.00 2010-04-06 23:40:44.311 096 13294.40 505.82 57030.58 88888.00 2010-04-06 23:40:45.311 096 13294.27 504.70 57030.21 88888.00 2010-04-06 23:40:46.311 096 13294.79 505.32 57030.09 88888.00 2010-04-06 23:40:47.311 096 13295.05 506.44 57030.34 88888.00 2010-04-06 23:40:48.311 096 13295.18 505.57 57029.85 88888.00 2010-04-06 23:40:49.311 096 13294.01 505.94 57029.48 88888.00 2010-04-06 23:40:50.311 096 13294.66 506.44 57029.48 88888.00 2010-04-06 23:40:51.311 096 13294.92 506.31 57028.99 88888.00 2010-04-06 23:40:52.311 096 13295.96 506.69 57029.60 88888.00 2010-04-06 23:40:53.311 096 13294.79 507.06 57028.75 88888.00 2010-04-06 23:40:54.311 096 13294.40 507.68 57029.23 88888.00 2010-04-06 23:40:55.311 096 13293.88 507.68 57029.36 88888.00 2010-04-06 23:40:56.311 096 13294.79 508.42 57028.99 88888.00 2010-04-06 23:40:57.311 096 13294.40 508.79 57028.87 88888.00 2010-04-06 23:40:58.311 096 13293.36 508.79 57029.85 88888.00 2010-04-06 23:40:59.311 096 13293.36 509.29 57028.99 88888.00 2010-04-06 23:41:00.311 096 13293.36 508.92 57028.87 88888.00 2010-04-06 23:41:01.311 096 13293.10 508.92 57028.62 88888.00 2010-04-06 23:41:02.311 096 13293.36 509.53 57028.99 88888.00 2010-04-06 23:41:03.311 096 13292.32 509.41 57028.87 88888.00 2010-04-06 23:41:04.311 096 13292.71 510.65 57028.38 88888.00 2010-04-06 23:41:05.311 096 13292.06 510.53 57028.38 88888.00 2010-04-06 23:41:06.311 096 13291.02 511.02 57028.13 88888.00 2010-04-06 23:41:07.311 096 13290.50 511.02 57027.77 88888.00 2010-04-06 23:41:08.311 096 13290.11 511.64 57028.01 88888.00 2010-04-06 23:41:09.311 096 13291.15 511.39 57027.16 88888.00 2010-04-06 23:41:10.311 096 13289.98 512.01 57027.16 88888.00 2010-04-06 23:41:11.311 096 13290.24 511.64 57026.91 88888.00 2010-04-06 23:41:12.311 096 13290.37 512.88 57027.04 88888.00 2010-04-06 23:41:13.311 096 13289.85 512.88 57027.04 88888.00 2010-04-06 23:41:14.311 096 13290.89 512.51 57027.40 88888.00 2010-04-06 23:41:15.311 096 13291.02 512.75 57026.79 88888.00 2010-04-06 23:41:16.311 096 13290.50 512.63 57026.30 88888.00 2010-04-06 23:41:17.311 096 13290.37 512.51 57026.05 88888.00 2010-04-06 23:41:18.311 096 13290.76 512.75 57025.81 88888.00 2010-04-06 23:41:19.311 096 13290.76 513.37 57025.81 88888.00 2010-04-06 23:41:20.311 096 13291.15 513.13 57025.69 88888.00 2010-04-06 23:41:21.311 096 13291.93 513.13 57025.45 88888.00 2010-04-06 23:41:22.311 096 13291.67 513.75 57024.83 88888.00 2010-04-06 23:41:23.311 096 13291.80 513.75 57025.69 88888.00 2010-04-06 23:41:24.311 096 13291.67 514.36 57024.22 88888.00 2010-04-06 23:41:25.311 096 13292.58 514.36 57024.46 88888.00 2010-04-06 23:41:26.311 096 13292.58 513.87 57025.45 88888.00 2010-04-06 23:41:27.311 096 13293.10 514.49 57025.32 88888.00 2010-04-06 23:41:28.311 096 13293.10 514.36 57024.96 88888.00 2010-04-06 23:41:29.311 096 13293.10 514.86 57025.32 88888.00 2010-04-06 23:41:30.311 096 13292.97 515.48 57024.96 88888.00 2010-04-06 23:41:31.311 096 13293.75 514.74 57025.20 88888.00 2010-04-06 23:41:32.311 096 13293.88 516.22 57024.22 88888.00 2010-04-06 23:41:33.311 096 13293.88 515.48 57024.71 88888.00 2010-04-06 23:41:34.311 096 13295.31 516.59 57024.71 88888.00 2010-04-06 23:41:35.311 096 13293.75 516.84 57024.10 88888.00 2010-04-06 23:41:36.311 096 13294.01 516.35 57024.71 88888.00 2010-04-06 23:41:37.311 096 13294.27 516.59 57024.59 88888.00 2010-04-06 23:41:38.311 096 13294.01 516.47 57024.34 88888.00 2010-04-06 23:41:39.311 096 13294.79 516.35 57023.61 88888.00 2010-04-06 23:41:40.311 096 13294.79 516.97 57023.98 88888.00 2010-04-06 23:41:41.311 096 13294.40 516.97 57023.37 88888.00 2010-04-06 23:41:42.311 096 13293.62 516.84 57023.61 88888.00 2010-04-06 23:41:43.311 096 13293.88 516.84 57023.12 88888.00 2010-04-06 23:41:44.311 096 13294.40 517.21 57023.49 88888.00 2010-04-06 23:41:45.311 096 13293.49 516.47 57023.49 88888.00 2010-04-06 23:41:46.311 096 13294.40 515.73 57023.49 88888.00 2010-04-06 23:41:47.311 096 13293.23 516.22 57023.12 88888.00 2010-04-06 23:41:48.311 096 13293.49 516.10 57022.51 88888.00 2010-04-06 23:41:49.311 096 13293.62 515.97 57022.39 88888.00 2010-04-06 23:41:50.311 096 13293.75 516.35 57022.88 88888.00 2010-04-06 23:41:51.311 096 13293.23 514.24 57022.75 88888.00 2010-04-06 23:41:52.311 096 13292.71 515.48 57022.51 88888.00 2010-04-06 23:41:53.311 096 13292.45 514.49 57021.78 88888.00 2010-04-06 23:41:54.311 096 13292.06 514.61 57021.53 88888.00 2010-04-06 23:41:55.311 096 13292.71 513.99 57022.14 88888.00 2010-04-06 23:41:56.311 096 13292.32 514.86 57022.02 88888.00 2010-04-06 23:41:57.311 096 13291.93 514.36 57021.16 88888.00 2010-04-06 23:41:58.311 096 13292.32 514.36 57020.80 88888.00 2010-04-06 23:41:59.311 096 13291.41 515.97 57020.55 88888.00 2010-04-06 23:42:00.311 096 13291.54 514.98 57021.16 88888.00 2010-04-06 23:42:01.311 096 13292.06 516.10 57021.90 88888.00 2010-04-06 23:42:02.311 096 13290.76 515.48 57020.68 88888.00 2010-04-06 23:42:03.311 096 13291.41 514.36 57021.16 88888.00 2010-04-06 23:42:04.311 096 13291.15 515.11 57020.80 88888.00 2010-04-06 23:42:05.311 096 13290.89 514.98 57020.80 88888.00 2010-04-06 23:42:06.311 096 13290.24 514.74 57019.70 88888.00 2010-04-06 23:42:07.311 096 13290.76 515.36 57019.57 88888.00 2010-04-06 23:42:08.311 096 13290.76 514.74 57019.82 88888.00 2010-04-06 23:42:09.311 096 13290.37 514.49 57019.57 88888.00 2010-04-06 23:42:10.311 096 13289.59 515.11 57018.96 88888.00 2010-04-06 23:42:11.311 096 13289.59 513.87 57019.82 88888.00 2010-04-06 23:42:12.311 096 13289.08 514.74 57018.84 88888.00 2010-04-06 23:42:13.311 096 13288.95 513.99 57019.09 88888.00 2010-04-06 23:42:14.311 096 13288.95 514.12 57018.96 88888.00 2010-04-06 23:42:15.311 096 13289.08 515.23 57018.35 88888.00 2010-04-06 23:42:16.311 096 13288.04 514.98 57018.60 88888.00 2010-04-06 23:42:17.311 096 13287.65 515.60 57018.72 88888.00 2010-04-06 23:42:18.311 096 13287.52 516.10 57017.99 88888.00 2010-04-06 23:42:19.311 096 13287.52 515.60 57018.60 88888.00 2010-04-06 23:42:20.311 096 13286.87 516.10 57018.23 88888.00 2010-04-06 23:42:21.311 096 13286.87 515.60 57017.74 88888.00 2010-04-06 23:42:22.311 096 13286.87 515.60 57018.48 88888.00 2010-04-06 23:42:23.311 096 13285.57 516.35 57017.74 88888.00 2010-04-06 23:42:24.311 096 13286.35 516.10 57017.25 88888.00 2010-04-06 23:42:25.311 096 13285.70 516.22 57016.89 88888.00 2010-04-06 23:42:26.311 096 13285.44 516.22 57017.74 88888.00 2010-04-06 23:42:27.311 096 13285.05 517.09 57017.13 88888.00 2010-04-06 23:42:28.311 096 13284.27 516.10 57016.77 88888.00 2010-04-06 23:42:29.311 096 13285.83 516.22 57017.25 88888.00 2010-04-06 23:42:30.311 096 13285.05 517.09 57017.62 88888.00 2010-04-06 23:42:31.311 096 13284.79 516.59 57017.86 88888.00 2010-04-06 23:42:32.311 096 13284.79 516.47 57016.15 88888.00 2010-04-06 23:42:33.311 096 13284.79 516.97 57016.77 88888.00 2010-04-06 23:42:34.311 096 13285.44 517.09 57016.64 88888.00 2010-04-06 23:42:35.311 096 13285.05 516.10 57016.77 88888.00 2010-04-06 23:42:36.311 096 13284.92 516.84 57016.89 88888.00 2010-04-06 23:42:37.311 096 13284.79 516.72 57016.89 88888.00 2010-04-06 23:42:38.311 096 13285.05 516.84 57016.52 88888.00 2010-04-06 23:42:39.311 096 13284.14 516.72 57016.27 88888.00 2010-04-06 23:42:40.311 096 13285.18 517.59 57016.77 88888.00 2010-04-06 23:42:41.311 096 13284.27 517.59 57016.52 88888.00 2010-04-06 23:42:42.311 096 13284.79 517.71 57016.27 88888.00 2010-04-06 23:42:43.311 096 13285.31 518.58 57016.15 88888.00 2010-04-06 23:42:44.311 096 13284.79 518.20 57015.79 88888.00 2010-04-06 23:42:45.311 096 13284.92 518.20 57016.52 88888.00 2010-04-06 23:42:46.311 096 13284.40 518.95 57015.66 88888.00 2010-04-06 23:42:47.311 096 13285.05 518.33 57015.05 88888.00 2010-04-06 23:42:48.311 096 13285.05 518.33 57015.91 88888.00 2010-04-06 23:42:49.311 096 13284.92 518.70 57016.27 88888.00 2010-04-06 23:42:50.311 096 13283.88 518.45 57015.66 88888.00 2010-04-06 23:42:51.311 096 13284.53 518.95 57015.54 88888.00 2010-04-06 23:42:52.311 096 13284.14 518.95 57016.15 88888.00 2010-04-06 23:42:53.311 096 13284.66 519.07 57015.30 88888.00 2010-04-06 23:42:54.311 096 13283.62 519.07 57015.42 88888.00 2010-04-06 23:42:55.311 096 13284.40 518.20 57015.30 88888.00 2010-04-06 23:42:56.311 096 13284.40 519.32 57014.93 88888.00 2010-04-06 23:42:57.311 096 13284.53 518.70 57014.68 88888.00 2010-04-06 23:42:58.311 096 13284.79 518.20 57014.93 88888.00 2010-04-06 23:42:59.311 096 13284.27 518.33 57014.32 88888.00 2010-04-06 23:43:00.311 096 13284.53 517.83 57014.20 88888.00 2010-04-06 23:43:01.311 096 13284.53 518.20 57014.44 88888.00 2010-04-06 23:43:02.311 096 13285.05 517.83 57014.44 88888.00 2010-04-06 23:43:03.311 096 13285.70 517.46 57014.44 88888.00 2010-04-06 23:43:04.311 096 13285.57 516.59 57013.83 88888.00 2010-04-06 23:43:05.311 096 13286.22 516.84 57013.71 88888.00 2010-04-06 23:43:06.311 096 13286.09 517.83 57013.95 88888.00 2010-04-06 23:43:07.311 096 13286.61 516.72 57014.20 88888.00 2010-04-06 23:43:08.311 096 13287.39 517.21 57013.59 88888.00 2010-04-06 23:43:09.311 096 13288.29 516.84 57013.46 88888.00 2010-04-06 23:43:10.311 096 13289.08 516.59 57013.34 88888.00 2010-04-06 23:43:11.311 096 13287.78 517.34 57014.07 88888.00 2010-04-06 23:43:12.311 096 13288.68 516.22 57013.71 88888.00 2010-04-06 23:43:13.311 096 13290.11 516.35 57013.71 88888.00 2010-04-06 23:43:14.311 096 13289.85 516.47 57013.34 88888.00 2010-04-06 23:43:15.311 096 13290.24 516.97 57012.73 88888.00 2010-04-06 23:43:16.311 096 13290.50 516.10 57013.22 88888.00 2010-04-06 23:43:17.311 096 13291.67 516.22 57013.46 88888.00 2010-04-06 23:43:18.311 096 13291.80 516.22 57013.22 88888.00 2010-04-06 23:43:19.311 096 13292.32 514.86 57013.34 88888.00 2010-04-06 23:43:20.311 096 13292.32 516.10 57013.22 88888.00 2010-04-06 23:43:21.311 096 13293.10 515.60 57013.34 88888.00 2010-04-06 23:43:22.311 096 13294.53 515.36 57013.46 88888.00 2010-04-06 23:43:23.311 096 13294.40 515.97 57013.34 88888.00 2010-04-06 23:43:24.311 096 13295.57 516.35 57013.22 88888.00 2010-04-06 23:43:25.311 096 13295.44 514.86 57013.22 88888.00 2010-04-06 23:43:26.311 096 13296.48 515.48 57013.59 88888.00 2010-04-06 23:43:27.311 096 13296.35 515.85 57012.24 88888.00 2010-04-06 23:43:28.311 096 13297.00 515.85 57013.10 88888.00 2010-04-06 23:43:29.311 096 13297.78 514.74 57013.59 88888.00 2010-04-06 23:43:30.311 096 13297.91 514.61 57013.46 88888.00 2010-04-06 23:43:31.311 096 13298.43 514.36 57013.10 88888.00 2010-04-06 23:43:32.311 096 13298.95 514.49 57013.22 88888.00 2010-04-06 23:43:33.311 096 13299.47 514.24 57013.10 88888.00 2010-04-06 23:43:34.311 096 13299.73 513.62 57013.95 88888.00 2010-04-06 23:43:35.311 096 13300.38 514.61 57013.46 88888.00 2010-04-06 23:43:36.311 096 13300.90 512.75 57013.34 88888.00 2010-04-06 23:43:37.311 096 13300.90 514.24 57013.95 88888.00 2010-04-06 23:43:38.311 096 13301.55 514.12 57013.59 88888.00 2010-04-06 23:43:39.311 096 13301.81 512.88 57013.46 88888.00 2010-04-06 23:43:40.311 096 13301.81 513.00 57013.59 88888.00 2010-04-06 23:43:41.311 096 13302.98 513.00 57013.83 88888.00 2010-04-06 23:43:42.311 096 13302.20 513.62 57013.95 88888.00 2010-04-06 23:43:43.311 096 13303.11 513.62 57013.71 88888.00 2010-04-06 23:43:44.311 096 13302.85 513.25 57014.20 88888.00 2010-04-06 23:43:45.311 096 13302.85 513.75 57013.83 88888.00 2010-04-06 23:43:46.311 096 13302.98 512.88 57013.46 88888.00 2010-04-06 23:43:47.311 096 13303.37 512.63 57014.44 88888.00 2010-04-06 23:43:48.311 096 13303.11 513.99 57013.71 88888.00 2010-04-06 23:43:49.311 096 13303.37 513.13 57014.81 88888.00 2010-04-06 23:43:50.311 096 13303.89 513.37 57014.68 88888.00 2010-04-06 23:43:51.311 096 13302.98 513.50 57014.44 88888.00 2010-04-06 23:43:52.311 096 13303.89 513.62 57014.68 88888.00 2010-04-06 23:43:53.311 096 13301.81 513.75 57014.93 88888.00 2010-04-06 23:43:54.311 096 13302.85 513.99 57014.44 88888.00 2010-04-06 23:43:55.311 096 13302.33 513.99 57014.56 88888.00 2010-04-06 23:43:56.311 096 13302.20 513.25 57014.20 88888.00 2010-04-06 23:43:57.311 096 13302.46 513.87 57014.81 88888.00 2010-04-06 23:43:58.311 096 13301.29 513.25 57015.30 88888.00 2010-04-06 23:43:59.311 096 13301.03 512.75 57014.32 88888.00 2010-04-06 23:44:00.311 096 13300.64 514.49 57014.81 88888.00 2010-04-06 23:44:01.311 096 13301.16 513.50 57015.54 88888.00 2010-04-06 23:44:02.311 096 13301.55 513.62 57014.44 88888.00 2010-04-06 23:44:03.311 096 13300.12 513.50 57014.81 88888.00 2010-04-06 23:44:04.311 096 13299.99 513.62 57015.05 88888.00 2010-04-06 23:44:05.311 096 13300.25 514.12 57014.56 88888.00 2010-04-06 23:44:06.311 096 13298.69 514.49 57015.91 88888.00 2010-04-06 23:44:07.311 096 13299.08 514.49 57014.44 88888.00 2010-04-06 23:44:08.311 096 13299.08 514.12 57014.93 88888.00 2010-04-06 23:44:09.311 096 13297.91 515.97 57015.18 88888.00 2010-04-06 23:44:10.311 096 13298.17 515.60 57014.56 88888.00 2010-04-06 23:44:11.311 096 13299.21 515.23 57014.68 88888.00 2010-04-06 23:44:12.311 096 13297.78 516.10 57014.20 88888.00 2010-04-06 23:44:13.311 096 13298.04 516.72 57014.32 88888.00 2010-04-06 23:44:14.311 096 13298.82 516.35 57014.68 88888.00 2010-04-06 23:44:15.311 096 13298.30 516.35 57014.32 88888.00 2010-04-06 23:44:16.311 096 13298.69 516.59 57014.68 88888.00 2010-04-06 23:44:17.311 096 13298.04 517.09 57015.30 88888.00 2010-04-06 23:44:18.311 096 13298.04 518.08 57015.18 88888.00 2010-04-06 23:44:19.311 096 13297.91 517.96 57014.56 88888.00 2010-04-06 23:44:20.311 096 13297.78 517.96 57015.18 88888.00 2010-04-06 23:44:21.311 096 13297.91 518.20 57014.81 88888.00 2010-04-06 23:44:22.311 096 13297.78 517.71 57014.81 88888.00 2010-04-06 23:44:23.311 096 13297.00 518.82 57014.68 88888.00 2010-04-06 23:44:24.311 096 13297.00 517.83 57013.71 88888.00 2010-04-06 23:44:25.311 096 13297.26 518.20 57015.18 88888.00 2010-04-06 23:44:26.311 096 13296.35 518.45 57013.46 88888.00 2010-04-06 23:44:27.311 096 13296.22 517.96 57014.44 88888.00 2010-04-06 23:44:28.311 096 13295.96 517.21 57014.07 88888.00 2010-04-06 23:44:29.311 096 13296.22 517.59 57014.20 88888.00 2010-04-06 23:44:30.311 096 13296.09 517.83 57014.56 88888.00 2010-04-06 23:44:31.311 096 13296.09 517.59 57013.71 88888.00 2010-04-06 23:44:32.311 096 13295.44 517.34 57013.34 88888.00 2010-04-06 23:44:33.311 096 13296.35 517.96 57013.83 88888.00 2010-04-06 23:44:34.311 096 13295.44 517.34 57013.10 88888.00 2010-04-06 23:44:35.311 096 13295.44 517.21 57014.20 88888.00 2010-04-06 23:44:36.311 096 13296.22 516.84 57013.46 88888.00 2010-04-06 23:44:37.311 096 13296.09 517.59 57013.83 88888.00 2010-04-06 23:44:38.311 096 13295.18 516.84 57013.34 88888.00 2010-04-06 23:44:39.311 096 13295.83 516.97 57013.46 88888.00 2010-04-06 23:44:40.311 096 13294.92 516.35 57013.22 88888.00 2010-04-06 23:44:41.311 096 13295.57 517.46 57012.97 88888.00 2010-04-06 23:44:42.311 096 13294.92 516.22 57013.59 88888.00 2010-04-06 23:44:43.311 096 13294.66 516.47 57013.71 88888.00 2010-04-06 23:44:44.311 096 13293.75 517.09 57012.24 88888.00 2010-04-06 23:44:45.311 096 13294.40 515.48 57013.10 88888.00 2010-04-06 23:44:46.311 096 13294.53 516.22 57012.73 88888.00 2010-04-06 23:44:47.311 096 13293.49 515.11 57012.61 88888.00 2010-04-06 23:44:48.311 096 13293.62 514.98 57012.73 88888.00 2010-04-06 23:44:49.311 096 13293.36 514.86 57012.36 88888.00 2010-04-06 23:44:50.311 096 13292.71 514.49 57012.12 88888.00 2010-04-06 23:44:51.311 096 13292.84 513.75 57012.00 88888.00 2010-04-06 23:44:52.311 096 13292.45 515.23 57012.00 88888.00 2010-04-06 23:44:53.311 096 13292.45 514.74 57012.12 88888.00 2010-04-06 23:44:54.311 096 13292.19 514.49 57011.88 88888.00 2010-04-06 23:44:55.311 096 13292.71 514.61 57011.88 88888.00 2010-04-06 23:44:56.311 096 13291.80 514.49 57011.63 88888.00 2010-04-06 23:44:57.311 096 13291.93 514.12 57011.63 88888.00 2010-04-06 23:44:58.311 096 13292.32 513.99 57011.38 88888.00 2010-04-06 23:44:59.311 096 13291.02 513.75 57011.02 88888.00 2010-04-06 23:45:00.311 096 13291.80 513.87 57011.63 88888.00 2010-04-06 23:45:01.311 096 13291.41 513.25 57010.77 88888.00 2010-04-06 23:45:02.311 096 13290.89 513.13 57011.14 88888.00 2010-04-06 23:45:03.311 096 13290.76 513.25 57011.14 88888.00 2010-04-06 23:45:04.311 096 13290.76 513.37 57010.65 88888.00 2010-04-06 23:45:05.311 096 13290.37 512.63 57011.02 88888.00 2010-04-06 23:45:06.311 096 13290.76 512.38 57010.16 88888.00 2010-04-06 23:45:07.311 096 13290.37 512.63 57010.04 88888.00 2010-04-06 23:45:08.311 096 13290.50 512.38 57010.16 88888.00 2010-04-06 23:45:09.311 096 13289.98 511.14 57009.92 88888.00 2010-04-06 23:45:10.311 096 13291.41 511.14 57010.04 88888.00 2010-04-06 23:45:11.311 096 13290.24 511.76 57010.77 88888.00 2010-04-06 23:45:12.311 096 13290.37 511.64 57009.92 88888.00 2010-04-06 23:45:13.311 096 13289.72 511.76 57009.79 88888.00 2010-04-06 23:45:14.311 096 13289.33 511.27 57009.79 88888.00 2010-04-06 23:45:15.311 096 13289.21 511.76 57009.92 88888.00 2010-04-06 23:45:16.311 096 13289.08 511.14 57009.30 88888.00 2010-04-06 23:45:17.311 096 13288.42 511.27 57009.43 88888.00 2010-04-06 23:45:18.311 096 13288.42 511.14 57009.67 88888.00 2010-04-06 23:45:19.311 096 13287.91 510.90 57009.43 88888.00 2010-04-06 23:45:20.311 096 13287.26 511.14 57009.55 88888.00 2010-04-06 23:45:21.311 096 13287.13 510.15 57008.70 88888.00 2010-04-06 23:45:22.311 096 13287.00 510.03 57008.57 88888.00 2010-04-06 23:45:23.311 096 13286.61 509.66 57009.06 88888.00 2010-04-06 23:45:24.311 096 13286.09 510.65 57008.70 88888.00 2010-04-06 23:45:25.311 096 13285.31 510.03 57008.45 88888.00 2010-04-06 23:45:26.311 096 13285.57 511.27 57008.21 88888.00 2010-04-06 23:45:27.311 096 13286.09 510.53 57008.57 88888.00 2010-04-06 23:45:28.311 096 13285.96 510.65 57008.21 88888.00 2010-04-06 23:45:29.311 096 13285.31 510.65 57008.21 88888.00 2010-04-06 23:45:30.311 096 13285.05 510.40 57008.08 88888.00 2010-04-06 23:45:31.311 096 13285.18 511.14 57008.21 88888.00 2010-04-06 23:45:32.311 096 13284.40 511.14 57008.08 88888.00 2010-04-06 23:45:33.311 096 13284.40 510.77 57007.84 88888.00 2010-04-06 23:45:34.311 096 13284.01 511.02 57007.71 88888.00 2010-04-06 23:45:35.311 096 13283.75 510.65 57007.96 88888.00 2010-04-06 23:45:36.311 096 13284.40 511.02 57007.96 88888.00 2010-04-06 23:45:37.311 096 13283.36 510.77 57008.33 88888.00 2010-04-06 23:45:38.311 096 13284.14 511.02 57007.96 88888.00 2010-04-06 23:45:39.311 096 13283.23 509.78 57007.47 88888.00 2010-04-06 23:45:40.311 096 13283.49 509.78 57007.47 88888.00 2010-04-06 23:45:41.311 096 13283.75 510.15 57007.71 88888.00 2010-04-06 23:45:42.311 096 13282.71 509.41 57007.59 88888.00 2010-04-06 23:45:43.311 096 13284.40 509.41 57007.47 88888.00 2010-04-06 23:45:44.311 096 13284.27 510.03 57007.47 88888.00 2010-04-06 23:45:45.311 096 13283.62 509.41 57007.23 88888.00 2010-04-06 23:45:46.311 096 13283.62 509.16 57007.23 88888.00 2010-04-06 23:45:47.311 096 13283.23 508.79 57007.59 88888.00 2010-04-06 23:45:48.311 096 13283.88 509.41 57006.86 88888.00 2010-04-06 23:45:49.311 096 13283.62 508.92 57007.23 88888.00 2010-04-06 23:45:50.311 096 13283.88 508.42 57007.47 88888.00 2010-04-06 23:45:51.311 096 13283.49 508.54 57007.47 88888.00 2010-04-06 23:45:52.311 096 13283.75 508.05 57007.35 88888.00 2010-04-06 23:45:53.311 096 13284.66 508.05 57007.11 88888.00 2010-04-06 23:45:54.311 096 13283.36 507.55 57006.37 88888.00 2010-04-06 23:45:55.311 096 13283.62 507.68 57006.49 88888.00 2010-04-06 23:45:56.311 096 13282.84 508.05 57007.35 88888.00 2010-04-06 23:45:57.311 096 13283.62 507.68 57006.86 88888.00 2010-04-06 23:45:58.311 096 13283.49 508.17 57006.12 88888.00 2010-04-06 23:45:59.311 096 13283.23 507.43 57006.49 88888.00 2010-04-06 23:46:00.311 096 13283.36 507.06 57007.47 88888.00 2010-04-06 23:46:01.311 096 13282.84 506.81 57006.74 88888.00 2010-04-06 23:46:02.311 096 13284.14 508.05 57006.37 88888.00 2010-04-06 23:46:03.311 096 13282.71 506.81 57006.86 88888.00 2010-04-06 23:46:04.311 096 13283.23 507.43 57006.49 88888.00 2010-04-06 23:46:05.311 096 13282.71 506.07 57006.74 88888.00 2010-04-06 23:46:06.311 096 13283.36 506.56 57007.11 88888.00 2010-04-06 23:46:07.311 096 13281.41 506.81 57005.52 88888.00 2010-04-06 23:46:08.311 096 13282.19 505.57 57006.25 88888.00 2010-04-06 23:46:09.311 096 13281.93 506.44 57007.35 88888.00 2010-04-06 23:46:10.311 096 13281.80 505.70 57006.74 88888.00 2010-04-06 23:46:11.311 096 13281.28 505.70 57007.11 88888.00 2010-04-06 23:46:12.311 096 13281.41 506.19 57006.74 88888.00 2010-04-06 23:46:13.311 096 13280.76 506.69 57006.12 88888.00 2010-04-06 23:46:14.311 096 13281.28 506.81 57007.23 88888.00 2010-04-06 23:46:15.311 096 13280.76 506.07 57006.86 88888.00 2010-04-06 23:46:16.311 096 13281.02 505.08 57006.37 88888.00 2010-04-06 23:46:17.311 096 13280.63 505.70 57006.49 88888.00 2010-04-06 23:46:18.311 096 13279.59 505.20 57006.25 88888.00 2010-04-06 23:46:19.311 096 13280.50 506.19 57007.47 88888.00 2010-04-06 23:46:20.311 096 13279.98 505.94 57006.74 88888.00 2010-04-06 23:46:21.311 096 13279.33 506.07 57006.00 88888.00 2010-04-06 23:46:22.311 096 13278.94 505.82 57006.86 88888.00 2010-04-06 23:46:23.311 096 13279.46 505.82 57006.25 88888.00 2010-04-06 23:46:24.311 096 13279.46 506.07 57006.12 88888.00 2010-04-06 23:46:25.311 096 13278.94 505.82 57006.37 88888.00 2010-04-06 23:46:26.311 096 13279.07 505.45 57006.37 88888.00 2010-04-06 23:46:27.311 096 13278.29 505.45 57006.49 88888.00 2010-04-06 23:46:28.311 096 13278.94 505.94 57006.37 88888.00 2010-04-06 23:46:29.311 096 13278.81 505.45 57005.76 88888.00 2010-04-06 23:46:30.311 096 13278.42 505.32 57006.00 88888.00 2010-04-06 23:46:31.311 096 13278.29 505.57 57006.12 88888.00 2010-04-06 23:46:32.311 096 13278.68 505.45 57005.76 88888.00 2010-04-06 23:46:33.311 096 13277.12 505.20 57006.25 88888.00 2010-04-06 23:46:34.311 096 13278.29 504.95 57005.76 88888.00 2010-04-06 23:46:35.311 096 13277.38 505.45 57006.37 88888.00 2010-04-06 23:46:36.311 096 13278.29 504.95 57005.64 88888.00 2010-04-06 23:46:37.311 096 13277.51 504.83 57006.12 88888.00 2010-04-06 23:46:38.311 096 13277.64 504.46 57005.76 88888.00 2010-04-06 23:46:39.311 096 13277.12 506.07 57006.00 88888.00 2010-04-06 23:46:40.311 096 13277.64 505.32 57005.39 88888.00 2010-04-06 23:46:41.311 096 13277.25 505.82 57006.25 88888.00 2010-04-06 23:46:42.311 096 13277.51 504.70 57005.76 88888.00 2010-04-06 23:46:43.311 096 13277.38 505.82 57006.00 88888.00 2010-04-06 23:46:44.311 096 13276.60 504.70 57005.88 88888.00 2010-04-06 23:46:45.311 096 13276.60 505.70 57006.00 88888.00 2010-04-06 23:46:46.311 096 13276.60 504.58 57005.76 88888.00 2010-04-06 23:46:47.311 096 13276.73 505.45 57005.52 88888.00 2010-04-06 23:46:48.311 096 13276.86 505.57 57005.76 88888.00 2010-04-06 23:46:49.311 096 13275.95 505.45 57005.76 88888.00 2010-04-06 23:46:50.311 096 13277.12 505.82 57006.00 88888.00 2010-04-06 23:46:51.311 096 13276.47 505.08 57005.64 88888.00 2010-04-06 23:46:52.311 096 13277.12 505.94 57006.62 88888.00 2010-04-06 23:46:53.311 096 13276.60 504.95 57005.88 88888.00 2010-04-06 23:46:54.311 096 13277.12 505.45 57006.00 88888.00 2010-04-06 23:46:55.311 096 13276.86 505.45 57006.25 88888.00 2010-04-06 23:46:56.311 096 13277.90 505.45 57006.74 88888.00 2010-04-06 23:46:57.311 096 13277.51 505.45 57007.47 88888.00 2010-04-06 23:46:58.311 096 13276.21 505.82 57006.37 88888.00 2010-04-06 23:46:59.311 096 13277.38 505.45 57006.00 88888.00 2010-04-06 23:47:00.311 096 13276.21 505.82 57006.12 88888.00 2010-04-06 23:47:01.311 096 13276.86 505.57 57007.11 88888.00 2010-04-06 23:47:02.311 096 13276.08 506.07 57006.74 88888.00 2010-04-06 23:47:03.311 096 13276.34 506.44 57007.59 88888.00 2010-04-06 23:47:04.311 096 13275.82 505.94 57007.11 88888.00 2010-04-06 23:47:05.311 096 13276.47 505.82 57007.11 88888.00 2010-04-06 23:47:06.311 096 13276.21 506.31 57007.35 88888.00 2010-04-06 23:47:07.311 096 13274.91 505.82 57007.71 88888.00 2010-04-06 23:47:08.311 096 13275.82 506.07 57007.35 88888.00 2010-04-06 23:47:09.311 096 13275.69 506.31 57007.84 88888.00 2010-04-06 23:47:10.311 096 13275.04 506.19 57007.35 88888.00 2010-04-06 23:47:11.311 096 13275.82 505.82 57008.08 88888.00 2010-04-06 23:47:12.311 096 13275.43 506.44 57007.71 88888.00 2010-04-06 23:47:13.311 096 13275.30 506.56 57007.23 88888.00 2010-04-06 23:47:14.311 096 13275.82 505.70 57007.35 88888.00 2010-04-06 23:47:15.311 096 13275.43 506.19 57007.96 88888.00 2010-04-06 23:47:16.311 096 13276.08 506.07 57008.08 88888.00 2010-04-06 23:47:17.311 096 13275.04 505.82 57007.59 88888.00 2010-04-06 23:47:18.311 096 13275.82 506.07 57008.21 88888.00 2010-04-06 23:47:19.311 096 13275.56 505.94 57007.59 88888.00 2010-04-06 23:47:20.311 096 13276.08 505.82 57008.45 88888.00 2010-04-06 23:47:21.311 096 13275.43 506.44 57008.45 88888.00 2010-04-06 23:47:22.311 096 13276.08 505.70 57008.45 88888.00 2010-04-06 23:47:23.311 096 13275.30 506.31 57008.94 88888.00 2010-04-06 23:47:24.311 096 13275.56 506.31 57007.96 88888.00 2010-04-06 23:47:25.311 096 13276.60 506.56 57009.30 88888.00 2010-04-06 23:47:26.311 096 13275.82 506.19 57008.45 88888.00 2010-04-06 23:47:27.311 096 13277.12 506.56 57008.57 88888.00 2010-04-06 23:47:28.311 096 13276.08 506.56 57009.30 88888.00 2010-04-06 23:47:29.311 096 13276.99 506.69 57009.30 88888.00 2010-04-06 23:47:30.311 096 13276.60 505.94 57008.70 88888.00 2010-04-06 23:47:31.311 096 13276.86 506.81 57009.92 88888.00 2010-04-06 23:47:32.311 096 13277.25 506.44 57008.94 88888.00 2010-04-06 23:47:33.311 096 13276.86 506.19 57008.82 88888.00 2010-04-06 23:47:34.311 096 13277.12 506.44 57009.79 88888.00 2010-04-06 23:47:35.311 096 13277.25 506.93 57009.43 88888.00 2010-04-06 23:47:36.311 096 13276.99 506.44 57009.18 88888.00 2010-04-06 23:47:37.311 096 13277.25 506.56 57009.55 88888.00 2010-04-06 23:47:38.311 096 13277.77 506.44 57009.79 88888.00 2010-04-06 23:47:39.311 096 13276.86 506.81 57009.55 88888.00 2010-04-06 23:47:40.311 096 13277.64 506.56 57010.04 88888.00 2010-04-06 23:47:41.311 096 13277.25 506.93 57009.79 88888.00 2010-04-06 23:47:42.311 096 13277.64 506.69 57010.29 88888.00 2010-04-06 23:47:43.311 096 13277.64 507.18 57009.92 88888.00 2010-04-06 23:47:44.311 096 13277.12 506.93 57010.77 88888.00 2010-04-06 23:47:45.311 096 13277.77 506.07 57009.67 88888.00 2010-04-06 23:47:46.311 096 13278.03 506.44 57009.43 88888.00 2010-04-06 23:47:47.311 096 13277.12 506.56 57009.92 88888.00 2010-04-06 23:47:48.311 096 13277.90 505.82 57011.02 88888.00 2010-04-06 23:47:49.311 096 13277.77 506.56 57010.65 88888.00 2010-04-06 23:47:50.311 096 13278.03 506.69 57010.77 88888.00 2010-04-06 23:47:51.311 096 13278.29 506.56 57010.89 88888.00 2010-04-06 23:47:52.311 096 13278.16 506.07 57010.53 88888.00 2010-04-06 23:47:53.311 096 13278.55 506.44 57011.02 88888.00 2010-04-06 23:47:54.311 096 13278.03 506.19 57010.77 88888.00 2010-04-06 23:47:55.311 096 13277.77 506.19 57010.29 88888.00 2010-04-06 23:47:56.311 096 13277.12 507.31 57010.89 88888.00 2010-04-06 23:47:57.311 096 13277.64 506.31 57010.77 88888.00 2010-04-06 23:47:58.311 096 13277.90 506.81 57011.02 88888.00 2010-04-06 23:47:59.311 096 13278.29 506.69 57010.53 88888.00 2010-04-06 23:48:00.311 096 13277.90 506.19 57011.75 88888.00 2010-04-06 23:48:01.311 096 13277.90 506.69 57010.65 88888.00 2010-04-06 23:48:02.311 096 13278.55 505.82 57011.63 88888.00 2010-04-06 23:48:03.311 096 13278.55 507.06 57011.51 88888.00 2010-04-06 23:48:04.311 096 13278.29 507.06 57011.02 88888.00 2010-04-06 23:48:05.311 096 13278.42 506.19 57011.26 88888.00 2010-04-06 23:48:06.311 096 13278.03 506.44 57010.77 88888.00 2010-04-06 23:48:07.311 096 13279.07 506.81 57010.89 88888.00 2010-04-06 23:48:08.311 096 13278.29 506.31 57010.65 88888.00 2010-04-06 23:48:09.311 096 13278.16 507.43 57011.51 88888.00 2010-04-06 23:48:10.311 096 13278.55 506.44 57011.88 88888.00 2010-04-06 23:48:11.311 096 13278.68 507.31 57010.89 88888.00 2010-04-06 23:48:12.311 096 13278.42 506.93 57011.26 88888.00 2010-04-06 23:48:13.311 096 13278.16 507.06 57011.88 88888.00 2010-04-06 23:48:14.311 096 13277.90 506.44 57011.75 88888.00 2010-04-06 23:48:15.311 096 13278.55 506.44 57011.14 88888.00 2010-04-06 23:48:16.311 096 13278.29 507.31 57011.63 88888.00 2010-04-06 23:48:17.311 096 13277.51 506.44 57012.12 88888.00 2010-04-06 23:48:18.311 096 13277.90 506.19 57011.14 88888.00 2010-04-06 23:48:19.311 096 13277.90 507.18 57012.24 88888.00 2010-04-06 23:48:20.311 096 13277.77 506.93 57012.12 88888.00 2010-04-06 23:48:21.311 096 13277.38 507.68 57011.75 88888.00 2010-04-06 23:48:22.311 096 13277.25 507.06 57012.36 88888.00 2010-04-06 23:48:23.311 096 13277.12 506.81 57012.12 88888.00 2010-04-06 23:48:24.311 096 13277.38 506.31 57011.38 88888.00 2010-04-06 23:48:25.311 096 13277.77 506.93 57011.88 88888.00 2010-04-06 23:48:26.311 096 13277.51 506.81 57011.38 88888.00 2010-04-06 23:48:27.311 096 13278.16 507.55 57011.75 88888.00 2010-04-06 23:48:28.311 096 13277.12 506.81 57011.63 88888.00 2010-04-06 23:48:29.311 096 13277.12 507.31 57011.38 88888.00 2010-04-06 23:48:30.311 096 13276.73 506.81 57011.63 88888.00 2010-04-06 23:48:31.311 096 13277.64 507.06 57011.26 88888.00 2010-04-06 23:48:32.311 096 13277.12 506.56 57011.51 88888.00 2010-04-06 23:48:33.311 096 13276.21 506.44 57011.26 88888.00 2010-04-06 23:48:34.311 096 13275.82 507.55 57011.63 88888.00 2010-04-06 23:48:35.311 096 13276.86 507.55 57011.38 88888.00 2010-04-06 23:48:36.311 096 13276.34 507.43 57011.14 88888.00 2010-04-06 23:48:37.311 096 13275.56 507.80 57011.75 88888.00 2010-04-06 23:48:38.311 096 13276.21 508.05 57011.38 88888.00 2010-04-06 23:48:39.311 096 13276.60 508.30 57011.88 88888.00 2010-04-06 23:48:40.311 096 13276.60 508.30 57011.88 88888.00 2010-04-06 23:48:41.311 096 13276.21 508.17 57011.75 88888.00 2010-04-06 23:48:42.311 096 13276.08 508.05 57011.63 88888.00 2010-04-06 23:48:43.311 096 13276.21 508.79 57011.75 88888.00 2010-04-06 23:48:44.311 096 13275.56 509.04 57011.75 88888.00 2010-04-06 23:48:45.311 096 13276.34 508.79 57011.26 88888.00 2010-04-06 23:48:46.311 096 13276.47 508.79 57011.88 88888.00 2010-04-06 23:48:47.311 096 13275.95 508.67 57012.00 88888.00 2010-04-06 23:48:48.311 096 13275.95 508.67 57011.26 88888.00 2010-04-06 23:48:49.311 096 13276.86 508.54 57012.00 88888.00 2010-04-06 23:48:50.311 096 13275.82 509.78 57011.02 88888.00 2010-04-06 23:48:51.311 096 13277.12 508.67 57010.77 88888.00 2010-04-06 23:48:52.311 096 13276.47 508.92 57011.14 88888.00 2010-04-06 23:48:53.311 096 13277.25 508.79 57011.51 88888.00 2010-04-06 23:48:54.311 096 13277.38 508.92 57011.14 88888.00 2010-04-06 23:48:55.311 096 13277.25 508.92 57011.38 88888.00 2010-04-06 23:48:56.311 096 13276.99 508.92 57011.63 88888.00 2010-04-06 23:48:57.311 096 13277.12 508.67 57011.88 88888.00 2010-04-06 23:48:58.311 096 13277.51 509.91 57011.51 88888.00 2010-04-06 23:48:59.311 096 13277.77 509.41 57012.12 88888.00 2010-04-06 23:49:00.311 096 13277.38 509.29 57011.51 88888.00 2010-04-06 23:49:01.311 096 13277.25 509.41 57011.63 88888.00 2010-04-06 23:49:02.311 096 13278.03 510.40 57011.75 88888.00 2010-04-06 23:49:03.311 096 13277.77 509.91 57011.63 88888.00 2010-04-06 23:49:04.311 096 13277.90 509.66 57012.24 88888.00 2010-04-06 23:49:05.311 096 13278.55 510.15 57012.24 88888.00 2010-04-06 23:49:06.311 096 13277.90 509.91 57011.88 88888.00 2010-04-06 23:49:07.311 096 13277.51 510.03 57011.38 88888.00 2010-04-06 23:49:08.311 096 13278.29 510.15 57011.75 88888.00 2010-04-06 23:49:09.311 096 13278.16 510.15 57011.75 88888.00 2010-04-06 23:49:10.311 096 13278.16 510.77 57011.51 88888.00 2010-04-06 23:49:11.311 096 13278.42 509.66 57011.88 88888.00 2010-04-06 23:49:12.311 096 13278.29 510.53 57012.12 88888.00 2010-04-06 23:49:13.311 096 13278.55 510.65 57011.88 88888.00 2010-04-06 23:49:14.311 096 13278.42 510.53 57011.75 88888.00 2010-04-06 23:49:15.311 096 13278.29 510.40 57011.75 88888.00 2010-04-06 23:49:16.311 096 13278.68 510.65 57011.88 88888.00 2010-04-06 23:49:17.311 096 13278.68 510.77 57011.75 88888.00 2010-04-06 23:49:18.311 096 13278.55 510.65 57011.63 88888.00 2010-04-06 23:49:19.311 096 13279.46 510.40 57011.75 88888.00 2010-04-06 23:49:20.311 096 13279.07 511.27 57011.26 88888.00 2010-04-06 23:49:21.311 096 13279.20 511.02 57012.12 88888.00 2010-04-06 23:49:22.311 096 13279.85 511.39 57011.88 88888.00 2010-04-06 23:49:23.311 096 13278.94 510.53 57011.88 88888.00 2010-04-06 23:49:24.311 096 13279.72 511.14 57011.75 88888.00 2010-04-06 23:49:25.311 096 13279.72 511.27 57012.12 88888.00 2010-04-06 23:49:26.311 096 13279.98 511.64 57012.12 88888.00 2010-04-06 23:49:27.311 096 13279.59 511.39 57012.24 88888.00 2010-04-06 23:49:28.311 096 13279.85 511.52 57012.12 88888.00 2010-04-06 23:49:29.311 096 13279.46 511.64 57011.63 88888.00 2010-04-06 23:49:30.311 096 13280.11 511.39 57011.26 88888.00 2010-04-06 23:49:31.311 096 13279.33 512.75 57011.63 88888.00 2010-04-06 23:49:32.311 096 13279.07 511.02 57011.88 88888.00 2010-04-06 23:49:33.311 096 13280.50 511.64 57012.00 88888.00 2010-04-06 23:49:34.311 096 13279.85 511.64 57010.89 88888.00 2010-04-06 23:49:35.311 096 13279.59 511.64 57011.63 88888.00 2010-04-06 23:49:36.311 096 13279.33 511.89 57011.51 88888.00 2010-04-06 23:49:37.311 096 13278.55 511.76 57011.38 88888.00 2010-04-06 23:49:38.311 096 13278.81 511.39 57011.88 88888.00 2010-04-06 23:49:39.311 096 13277.64 510.77 57011.51 88888.00 2010-04-06 23:49:40.311 096 13278.29 511.27 57011.51 88888.00 2010-04-06 23:49:41.311 096 13278.29 511.02 57011.63 88888.00 2010-04-06 23:49:42.311 096 13277.90 511.02 57011.51 88888.00 2010-04-06 23:49:43.311 096 13277.77 511.02 57010.41 88888.00 2010-04-06 23:49:44.311 096 13277.51 510.77 57010.16 88888.00 2010-04-06 23:49:45.311 096 13276.86 511.27 57010.41 88888.00 2010-04-06 23:49:46.311 096 13276.73 511.14 57010.16 88888.00 2010-04-06 23:49:47.311 096 13276.73 511.89 57010.41 88888.00 2010-04-06 23:49:48.311 096 13277.38 511.27 57010.41 88888.00 2010-04-06 23:49:49.311 096 13275.95 510.77 57009.92 88888.00 2010-04-06 23:49:50.311 096 13275.95 510.53 57010.04 88888.00 2010-04-06 23:49:51.311 096 13275.82 510.15 57010.29 88888.00 2010-04-06 23:49:52.311 096 13275.17 510.15 57009.55 88888.00 2010-04-06 23:49:53.311 096 13275.43 509.66 57009.92 88888.00 2010-04-06 23:49:54.311 096 13274.26 510.15 57009.92 88888.00 2010-04-06 23:49:55.311 096 13274.78 510.53 57010.16 88888.00 2010-04-06 23:49:56.311 096 13273.74 509.78 57009.43 88888.00 2010-04-06 23:49:57.311 096 13273.35 510.28 57009.67 88888.00 2010-04-06 23:49:58.311 096 13273.48 509.66 57009.30 88888.00 2010-04-06 23:49:59.311 096 13272.57 509.53 57008.94 88888.00 2010-04-06 23:50:00.311 096 13272.57 509.66 57008.82 88888.00 2010-04-06 23:50:01.311 096 13272.83 510.28 57008.21 88888.00 2010-04-06 23:50:02.311 096 13271.66 510.28 57008.70 88888.00 2010-04-06 23:50:03.311 096 13271.53 510.40 57008.82 88888.00 2010-04-06 23:50:04.311 096 13271.53 510.15 57008.33 88888.00 2010-04-06 23:50:05.311 096 13270.62 509.78 57008.33 88888.00 2010-04-06 23:50:06.311 096 13270.75 510.77 57008.21 88888.00 2010-04-06 23:50:07.311 096 13270.75 509.78 57008.21 88888.00 2010-04-06 23:50:08.311 096 13269.85 510.77 57008.08 88888.00 2010-04-06 23:50:09.311 096 13269.85 510.03 57008.08 88888.00 2010-04-06 23:50:10.311 096 13269.85 510.03 57008.21 88888.00 2010-04-06 23:50:11.311 096 13269.72 510.77 57007.96 88888.00 2010-04-06 23:50:12.311 096 13269.72 511.14 57007.47 88888.00 2010-04-06 23:50:13.311 096 13268.55 511.14 57007.59 88888.00 2010-04-06 23:50:14.311 096 13268.55 511.14 57006.98 88888.00 2010-04-06 23:50:15.311 096 13267.64 511.02 57007.35 88888.00 2010-04-06 23:50:16.311 096 13268.68 511.27 57006.86 88888.00 2010-04-06 23:50:17.311 096 13268.55 511.39 57006.98 88888.00 2010-04-06 23:50:18.311 096 13267.64 512.01 57007.35 88888.00 2010-04-06 23:50:19.311 096 13267.64 511.89 57006.62 88888.00 2010-04-06 23:50:20.311 096 13266.86 511.52 57006.86 88888.00 2010-04-06 23:50:21.311 096 13267.12 511.76 57006.86 88888.00 2010-04-06 23:50:22.311 096 13266.47 512.01 57006.62 88888.00 2010-04-06 23:50:23.311 096 13265.95 512.26 57006.00 88888.00 2010-04-06 23:50:24.311 096 13265.30 512.38 57006.62 88888.00 2010-04-06 23:50:25.311 096 13265.30 512.51 57006.00 88888.00 2010-04-06 23:50:26.311 096 13265.04 513.00 57006.49 88888.00 2010-04-06 23:50:27.311 096 13264.78 513.00 57006.37 88888.00 2010-04-06 23:50:28.311 096 13265.04 513.13 57005.39 88888.00 2010-04-06 23:50:29.311 096 13264.13 513.00 57005.76 88888.00 2010-04-06 23:50:30.311 096 13264.00 514.12 57006.12 88888.00 2010-04-06 23:50:31.311 096 13264.65 513.99 57006.37 88888.00 2010-04-06 23:50:32.311 096 13264.13 513.13 57005.88 88888.00 2010-04-06 23:50:33.311 096 13263.22 514.12 57005.39 88888.00 2010-04-06 23:50:34.311 096 13263.74 513.99 57005.88 88888.00 2010-04-06 23:50:35.311 096 13262.96 514.12 57005.76 88888.00 2010-04-06 23:50:36.311 096 13262.70 513.99 57005.52 88888.00 2010-04-06 23:50:37.311 096 13263.09 514.24 57005.15 88888.00 2010-04-06 23:50:38.311 096 13262.83 513.99 57005.52 88888.00 2010-04-06 23:50:39.311 096 13262.83 514.36 57005.39 88888.00 2010-04-06 23:50:40.311 096 13262.31 514.74 57005.39 88888.00 2010-04-06 23:50:41.311 096 13262.70 515.11 57005.27 88888.00 2010-04-06 23:50:42.311 096 13262.44 514.98 57004.90 88888.00 2010-04-06 23:50:43.311 096 13262.44 515.36 57005.03 88888.00 2010-04-06 23:50:44.311 096 13262.44 515.23 57004.66 88888.00 2010-04-06 23:50:45.311 096 13261.14 515.85 57005.15 88888.00 2010-04-06 23:50:46.311 096 13261.66 515.85 57003.93 88888.00 2010-04-06 23:50:47.311 096 13261.01 515.48 57004.66 88888.00 2010-04-06 23:50:48.311 096 13261.79 515.97 57004.41 88888.00 2010-04-06 23:50:49.310 096 13261.14 516.10 57005.15 88888.00 2010-04-06 23:50:50.310 096 13261.14 516.47 57004.78 88888.00 2010-04-06 23:50:51.310 096 13261.01 516.35 57004.90 88888.00 2010-04-06 23:50:52.310 096 13260.62 516.47 57004.29 88888.00 2010-04-06 23:50:53.310 096 13260.36 516.72 57004.41 88888.00 2010-04-06 23:50:54.310 096 13260.36 517.09 57004.78 88888.00 2010-04-06 23:50:55.310 096 13259.97 517.46 57004.54 88888.00 2010-04-06 23:50:56.310 096 13260.10 517.46 57005.03 88888.00 2010-04-06 23:50:57.310 096 13259.06 517.09 57004.41 88888.00 2010-04-06 23:50:58.310 096 13259.97 517.21 57004.41 88888.00 2010-04-06 23:50:59.310 096 13258.80 517.46 57003.56 88888.00 2010-04-06 23:51:00.310 096 13258.02 518.58 57004.17 88888.00 2010-04-06 23:51:01.310 096 13257.89 517.96 57004.29 88888.00 2010-04-06 23:51:02.310 096 13258.15 518.70 57004.54 88888.00 2010-04-06 23:51:03.310 096 13258.41 518.45 57005.15 88888.00 2010-04-06 23:51:04.310 096 13257.89 518.82 57004.78 88888.00 2010-04-06 23:51:05.310 096 13257.37 519.20 57004.29 88888.00 2010-04-06 23:51:06.310 096 13257.50 518.95 57004.17 88888.00 2010-04-06 23:51:07.310 096 13256.72 519.44 57004.78 88888.00 2010-04-06 23:51:08.310 096 13256.98 519.57 57004.05 88888.00 2010-04-06 23:51:09.310 096 13256.72 519.32 57004.17 88888.00 2010-04-06 23:51:10.310 096 13256.20 519.44 57003.68 88888.00 2010-04-06 23:51:11.310 096 13256.07 519.94 57004.05 88888.00 2010-04-06 23:51:12.310 096 13256.59 520.06 57004.17 88888.00 2010-04-06 23:51:13.310 096 13256.20 519.94 57003.32 88888.00 2010-04-06 23:51:14.310 096 13255.55 519.69 57003.80 88888.00 2010-04-06 23:51:15.310 096 13255.55 520.19 57003.19 88888.00 2010-04-06 23:51:16.310 096 13256.07 520.06 57003.44 88888.00 2010-04-06 23:51:17.310 096 13255.16 519.81 57003.32 88888.00 2010-04-06 23:51:18.310 096 13254.25 520.31 57002.70 88888.00 2010-04-06 23:51:19.310 096 13254.25 520.81 57002.70 88888.00 2010-04-06 23:51:20.310 096 13253.99 520.68 57002.34 88888.00 2010-04-06 23:51:21.310 096 13253.73 519.81 57002.58 88888.00 2010-04-06 23:51:22.310 096 13252.83 520.43 57002.46 88888.00 2010-04-06 23:51:23.310 096 13253.08 519.57 57002.21 88888.00 2010-04-06 23:51:24.310 096 13252.70 520.43 57001.73 88888.00 2010-04-06 23:51:25.310 096 13252.04 520.43 57001.36 88888.00 2010-04-06 23:51:26.310 096 13252.04 520.31 57001.97 88888.00 2010-04-06 23:51:27.310 096 13251.92 520.31 57001.97 88888.00 2010-04-06 23:51:28.310 096 13251.53 520.81 57001.48 88888.00 2010-04-06 23:51:29.310 096 13250.62 519.94 57001.36 88888.00 2010-04-06 23:51:30.310 096 13250.75 520.56 57001.73 88888.00 2010-04-06 23:51:31.310 096 13250.23 520.68 57001.11 88888.00 2010-04-06 23:51:32.310 096 13249.97 520.31 57000.87 88888.00 2010-04-06 23:51:33.310 096 13249.32 520.19 57000.50 88888.00 2010-04-06 23:51:34.310 096 13249.58 520.43 57000.87 88888.00 2010-04-06 23:51:35.310 096 13248.93 520.06 57000.87 88888.00 2010-04-06 23:51:36.310 096 13249.06 520.68 57000.01 88888.00 2010-04-06 23:51:37.310 096 13248.93 520.31 57000.62 88888.00 2010-04-06 23:51:38.310 096 13248.41 520.43 56999.65 88888.00 2010-04-06 23:51:39.310 096 13248.41 520.56 57000.01 88888.00 2010-04-06 23:51:40.310 096 13247.89 520.81 56999.77 88888.00 2010-04-06 23:51:41.310 096 13247.63 520.31 56999.77 88888.00 2010-04-06 23:51:42.310 096 13246.72 519.81 56999.28 88888.00 2010-04-06 23:51:43.310 096 13247.24 520.19 56999.40 88888.00 2010-04-06 23:51:44.310 096 13247.37 519.94 56999.16 88888.00 2010-04-06 23:51:45.310 096 13246.98 519.81 56998.91 88888.00 2010-04-06 23:51:46.310 096 13246.85 520.19 56998.55 88888.00 2010-04-06 23:51:47.310 096 13246.98 520.31 56999.04 88888.00 2010-04-06 23:51:48.310 096 13246.85 519.81 56998.67 88888.00 2010-04-06 23:51:49.310 096 13246.98 519.81 56998.55 88888.00 2010-04-06 23:51:50.310 096 13246.33 520.19 56998.18 88888.00 2010-04-06 23:51:51.310 096 13246.72 519.32 56998.06 88888.00 2010-04-06 23:51:52.310 096 13245.68 519.32 56999.04 88888.00 2010-04-06 23:51:53.310 096 13247.11 519.57 56997.57 88888.00 2010-04-06 23:51:54.310 096 13246.46 518.70 56997.93 88888.00 2010-04-06 23:51:55.310 096 13246.33 519.32 56997.69 88888.00 2010-04-06 23:51:56.310 096 13245.42 518.58 56997.69 88888.00 2010-04-06 23:51:57.310 096 13245.68 519.20 56996.71 88888.00 2010-04-06 23:51:58.310 096 13245.94 518.82 56996.84 88888.00 2010-04-06 23:51:59.310 096 13245.42 518.58 56997.45 88888.00 2010-04-06 23:52:00.310 096 13245.29 518.95 56996.47 88888.00 2010-04-06 23:52:01.310 096 13245.94 518.95 56997.20 88888.00 2010-04-06 23:52:02.310 096 13245.81 518.45 56996.84 88888.00 2010-04-06 23:52:03.310 096 13246.07 518.95 56996.96 88888.00 2010-04-06 23:52:04.310 096 13245.55 518.70 56996.71 88888.00 2010-04-06 23:52:05.310 096 13245.55 518.20 56996.22 88888.00 2010-04-06 23:52:06.310 096 13245.16 518.33 56996.59 88888.00 2010-04-06 23:52:07.310 096 13245.42 518.95 56995.98 88888.00 2010-04-06 23:52:08.310 096 13244.64 518.08 56996.34 88888.00 2010-04-06 23:52:09.310 096 13244.77 518.20 56995.98 88888.00 2010-04-06 23:52:10.310 096 13244.77 518.08 56995.86 88888.00 2010-04-06 23:52:11.310 096 13244.90 518.20 56996.34 88888.00 2010-04-06 23:52:12.310 096 13244.12 517.83 56995.61 88888.00 2010-04-06 23:52:13.310 096 13244.25 518.33 56995.86 88888.00 2010-04-06 23:52:14.310 096 13244.25 517.96 56995.61 88888.00 2010-04-06 23:52:15.310 096 13244.51 518.08 56995.49 88888.00 2010-04-06 23:52:16.310 096 13244.12 517.59 56995.86 88888.00 2010-04-06 23:52:17.310 096 13243.99 518.20 56995.00 88888.00 2010-04-06 23:52:18.310 096 13244.25 517.71 56995.12 88888.00 2010-04-06 23:52:19.310 096 13244.38 517.83 56995.00 88888.00 2010-04-06 23:52:20.310 096 13243.73 518.20 56995.61 88888.00 2010-04-06 23:52:21.310 096 13243.99 518.20 56994.88 88888.00 2010-04-06 23:52:22.310 096 13244.51 518.08 56994.88 88888.00 2010-04-06 23:52:23.310 096 13244.38 517.09 56995.73 88888.00 2010-04-06 23:52:24.310 096 13244.38 517.34 56995.61 88888.00 2010-04-06 23:52:25.310 096 13244.77 518.08 56994.88 88888.00 2010-04-06 23:52:26.310 096 13244.90 517.59 56994.63 88888.00 2010-04-06 23:52:27.310 096 13244.77 518.08 56995.00 88888.00 2010-04-06 23:52:28.310 096 13244.90 518.45 56995.12 88888.00 2010-04-06 23:52:29.310 096 13245.16 518.20 56994.39 88888.00 2010-04-06 23:52:30.310 096 13244.90 518.08 56995.00 88888.00 2010-04-06 23:52:31.310 096 13245.94 517.83 56994.63 88888.00 2010-04-06 23:52:32.310 096 13245.81 517.46 56994.51 88888.00 2010-04-06 23:52:33.310 096 13245.94 518.33 56994.14 88888.00 2010-04-06 23:52:34.310 096 13245.81 518.08 56994.63 88888.00 2010-04-06 23:52:35.310 096 13246.33 517.83 56995.25 88888.00 2010-04-06 23:52:36.310 096 13246.98 517.46 56995.61 88888.00 2010-04-06 23:52:37.310 096 13246.85 517.83 56995.00 88888.00 2010-04-06 23:52:38.310 096 13247.37 517.46 56994.76 88888.00 2010-04-06 23:52:39.310 096 13247.76 517.34 56994.63 88888.00 2010-04-06 23:52:40.310 096 13248.15 518.45 56995.25 88888.00 2010-04-06 23:52:41.310 096 13248.41 517.83 56994.88 88888.00 2010-04-06 23:52:42.310 096 13249.32 518.20 56995.12 88888.00 2010-04-06 23:52:43.310 096 13248.54 517.59 56995.00 88888.00 2010-04-06 23:52:44.310 096 13248.80 518.33 56995.73 88888.00 2010-04-06 23:52:45.310 096 13249.97 517.96 56995.25 88888.00 2010-04-06 23:52:46.310 096 13250.10 517.96 56995.98 88888.00 2010-04-06 23:52:47.310 096 13249.45 517.83 56994.39 88888.00 2010-04-06 23:52:48.310 096 13250.10 517.83 56995.00 88888.00 2010-04-06 23:52:49.310 096 13251.53 517.83 56995.12 88888.00 2010-04-06 23:52:50.310 096 13251.53 517.83 56995.98 88888.00 2010-04-06 23:52:51.310 096 13251.27 518.20 56995.73 88888.00 2010-04-06 23:52:52.310 096 13252.17 518.33 56996.10 88888.00 2010-04-06 23:52:53.310 096 13251.92 518.33 56995.49 88888.00 2010-04-06 23:52:54.310 096 13251.92 518.20 56995.86 88888.00 2010-04-06 23:52:55.310 096 13253.47 517.83 56995.98 88888.00 2010-04-06 23:52:56.310 096 13253.47 518.45 56996.10 88888.00 2010-04-06 23:52:57.310 096 13253.60 517.71 56996.59 88888.00 2010-04-06 23:52:58.310 096 13254.77 518.33 56996.34 88888.00 2010-04-06 23:52:59.310 096 13254.12 517.96 56996.84 88888.00 2010-04-06 23:53:00.310 096 13255.68 518.20 56996.59 88888.00 2010-04-06 23:53:01.310 096 13254.77 518.45 56997.20 88888.00 2010-04-06 23:53:02.310 096 13256.59 518.08 56996.96 88888.00 2010-04-06 23:53:03.310 096 13256.72 517.71 56996.47 88888.00 2010-04-06 23:53:04.310 096 13257.37 518.58 56996.96 88888.00 2010-04-06 23:53:05.310 096 13257.24 518.82 56997.32 88888.00 2010-04-06 23:53:06.310 096 13258.15 518.20 56996.96 88888.00 2010-04-06 23:53:07.310 096 13258.80 518.58 56997.45 88888.00 2010-04-06 23:53:08.310 096 13258.93 518.45 56997.32 88888.00 2010-04-06 23:53:09.310 096 13258.93 518.70 56997.69 88888.00 2010-04-06 23:53:10.310 096 13260.23 518.82 56998.06 88888.00 2010-04-06 23:53:11.310 096 13260.36 518.58 56997.93 88888.00 2010-04-06 23:53:12.310 096 13260.88 518.58 56998.67 88888.00 2010-04-06 23:53:13.310 096 13261.40 518.58 56998.18 88888.00 2010-04-06 23:53:14.310 096 13261.79 518.08 56997.81 88888.00 2010-04-06 23:53:15.310 096 13262.05 518.33 56998.91 88888.00 2010-04-06 23:53:16.310 096 13262.31 518.33 56999.04 88888.00 2010-04-06 23:53:17.310 096 13262.83 518.58 56998.55 88888.00 2010-04-06 23:53:18.310 096 13262.44 518.33 56999.04 88888.00 2010-04-06 23:53:19.310 096 13262.96 518.58 56998.79 88888.00 2010-04-06 23:53:20.310 096 13263.61 518.58 56999.16 88888.00 2010-04-06 23:53:21.310 096 13264.65 517.96 56998.91 88888.00 2010-04-06 23:53:22.310 096 13264.39 517.96 56998.79 88888.00 2010-04-06 23:53:23.310 096 13264.91 518.08 56999.77 88888.00 2010-04-06 23:53:24.310 096 13265.17 517.96 57000.14 88888.00 2010-04-06 23:53:25.310 096 13265.30 518.20 57000.01 88888.00 2010-04-06 23:53:26.310 096 13265.69 518.08 56999.77 88888.00 2010-04-06 23:53:27.310 096 13265.69 518.33 57000.01 88888.00 2010-04-06 23:53:28.310 096 13266.73 518.20 56999.77 88888.00 2010-04-06 23:53:29.310 096 13266.99 518.08 56999.89 88888.00 2010-04-06 23:53:30.310 096 13266.86 517.83 57000.26 88888.00 2010-04-06 23:53:31.310 096 13266.73 517.09 57000.50 88888.00 2010-04-06 23:53:32.310 096 13267.77 517.59 57000.62 88888.00 2010-04-06 23:53:33.310 096 13267.51 517.21 57000.26 88888.00 2010-04-06 23:53:34.310 096 13267.90 517.83 56999.65 88888.00 2010-04-06 23:53:35.310 096 13268.68 517.83 57000.14 88888.00 2010-04-06 23:53:36.310 096 13268.16 517.83 57000.75 88888.00 2010-04-06 23:53:37.310 096 13268.29 517.21 57000.38 88888.00 2010-04-06 23:53:38.310 096 13269.07 517.96 57001.23 88888.00 2010-04-06 23:53:39.310 096 13269.33 517.71 57000.99 88888.00 2010-04-06 23:53:40.310 096 13269.33 517.09 57000.75 88888.00 2010-04-06 23:53:41.310 096 13269.59 517.59 57000.87 88888.00 2010-04-06 23:53:42.310 096 13269.20 517.21 57000.87 88888.00 2010-04-06 23:53:43.310 096 13270.11 516.97 57001.36 88888.00 2010-04-06 23:53:44.310 096 13269.98 517.83 57001.48 88888.00 2010-04-06 23:53:45.310 096 13270.11 516.84 57001.60 88888.00 2010-04-06 23:53:46.310 096 13270.24 516.84 57001.73 88888.00 2010-04-06 23:53:47.310 096 13271.66 516.84 57001.97 88888.00 2010-04-06 23:53:48.310 096 13271.53 517.34 57001.60 88888.00 2010-04-06 23:53:49.310 096 13271.66 516.72 57001.23 88888.00 2010-04-06 23:53:50.310 096 13271.79 517.21 57001.60 88888.00 2010-04-06 23:53:51.310 096 13271.79 516.72 57002.09 88888.00 2010-04-06 23:53:52.310 096 13272.31 516.84 57001.73 88888.00 2010-04-06 23:53:53.310 096 13272.70 516.59 57001.73 88888.00 2010-04-06 23:53:54.310 096 13273.09 517.21 57002.21 88888.00 2010-04-06 23:53:55.310 096 13272.70 516.35 57002.21 88888.00 2010-04-06 23:53:56.310 096 13273.48 517.46 57002.70 88888.00 2010-04-06 23:53:57.310 096 13273.22 517.21 57002.82 88888.00 2010-04-06 23:53:58.310 096 13274.26 516.72 57002.58 88888.00 2010-04-06 23:53:59.310 096 13274.26 517.34 57002.95 88888.00 2010-04-06 23:54:00.310 096 13274.78 517.46 57002.21 88888.00 2010-04-06 23:54:01.310 096 13274.65 517.46 57002.70 88888.00 2010-04-06 23:54:02.310 096 13274.78 517.59 57002.34 88888.00 2010-04-06 23:54:03.310 096 13275.43 517.34 57002.95 88888.00 2010-04-06 23:54:04.310 096 13276.21 517.34 57003.32 88888.00 2010-04-06 23:54:05.310 096 13275.56 516.97 57003.56 88888.00 2010-04-06 23:54:06.310 096 13276.34 518.08 57003.44 88888.00 2010-04-06 23:54:07.310 096 13275.69 517.34 57003.93 88888.00 2010-04-06 23:54:08.310 096 13276.34 517.34 57003.19 88888.00 2010-04-06 23:54:09.310 096 13276.34 516.84 57003.32 88888.00 2010-04-06 23:54:10.310 096 13276.73 517.34 57002.95 88888.00 2010-04-06 23:54:11.310 096 13276.34 517.59 57003.19 88888.00 2010-04-06 23:54:12.310 096 13276.86 516.84 57003.32 88888.00 2010-04-06 23:54:13.310 096 13277.77 517.34 57003.32 88888.00 2010-04-06 23:54:14.310 096 13277.51 517.09 57003.56 88888.00 2010-04-06 23:54:15.310 096 13277.51 517.34 57003.19 88888.00 2010-04-06 23:54:16.310 096 13278.03 517.21 57003.68 88888.00 2010-04-06 23:54:17.310 096 13278.16 516.97 57003.07 88888.00 2010-04-06 23:54:18.310 096 13277.90 517.09 57003.44 88888.00 2010-04-06 23:54:19.310 096 13278.29 517.34 57004.17 88888.00 2010-04-06 23:54:20.310 096 13278.29 516.72 57004.29 88888.00 2010-04-06 23:54:21.310 096 13278.42 517.71 57003.32 88888.00 2010-04-06 23:54:22.310 096 13278.42 516.84 57003.56 88888.00 2010-04-06 23:54:23.310 096 13279.20 517.21 57003.80 88888.00 2010-04-06 23:54:24.310 096 13279.20 517.21 57004.05 88888.00 2010-04-06 23:54:25.310 096 13279.20 517.34 57003.93 88888.00 2010-04-06 23:54:26.310 096 13280.11 516.97 57002.82 88888.00 2010-04-06 23:54:27.310 096 13280.24 516.59 57003.68 88888.00 2010-04-06 23:54:28.310 096 13280.11 516.35 57003.19 88888.00 2010-04-06 23:54:29.310 096 13280.50 516.72 57004.17 88888.00 2010-04-06 23:54:30.310 096 13279.85 516.22 57003.68 88888.00 2010-04-06 23:54:31.310 096 13279.98 516.97 57003.19 88888.00 2010-04-06 23:54:32.310 096 13280.24 516.72 57003.44 88888.00 2010-04-06 23:54:33.310 096 13281.15 516.10 57003.32 88888.00 2010-04-06 23:54:34.310 096 13280.76 516.35 57003.80 88888.00 2010-04-06 23:54:35.310 096 13281.28 515.85 57003.56 88888.00 2010-04-06 23:54:36.310 096 13281.02 515.85 57003.19 88888.00 2010-04-06 23:54:37.310 096 13281.41 515.36 57003.32 88888.00 2010-04-06 23:54:38.310 096 13281.67 515.85 57003.32 88888.00 2010-04-06 23:54:39.310 096 13281.54 514.86 57003.32 88888.00 2010-04-06 23:54:40.310 096 13280.89 515.48 57003.19 88888.00 2010-04-06 23:54:41.310 096 13282.06 515.60 57002.70 88888.00 2010-04-06 23:54:42.310 096 13282.45 514.49 57002.95 88888.00 2010-04-06 23:54:43.310 096 13283.10 514.24 57002.82 88888.00 2010-04-06 23:54:44.310 096 13282.84 513.99 57002.82 88888.00 2010-04-06 23:54:45.310 096 13282.84 514.86 57002.70 88888.00 2010-04-06 23:54:46.310 096 13283.10 513.99 57003.80 88888.00 2010-04-06 23:54:47.310 096 13283.10 513.99 57003.44 88888.00 2010-04-06 23:54:48.310 096 13284.01 513.99 57002.21 88888.00 2010-04-06 23:54:49.310 096 13283.88 513.87 57003.93 88888.00 2010-04-06 23:54:50.310 096 13284.66 513.50 57002.34 88888.00 2010-04-06 23:54:51.310 096 13284.01 513.25 57003.68 88888.00 2010-04-06 23:54:52.310 096 13285.44 512.75 57003.80 88888.00 2010-04-06 23:54:53.310 096 13285.18 512.88 57002.82 88888.00 2010-04-06 23:54:54.310 096 13284.92 512.63 57003.44 88888.00 2010-04-06 23:54:55.310 096 13285.31 512.88 57003.19 88888.00 2010-04-06 23:54:56.310 096 13285.70 513.25 57002.82 88888.00 2010-04-06 23:54:57.310 096 13285.96 512.01 57003.80 88888.00 2010-04-06 23:54:58.310 096 13286.09 512.88 57003.56 88888.00 2010-04-06 23:54:59.310 096 13286.74 512.14 57002.82 88888.00 2010-04-06 23:55:00.310 096 13286.74 512.63 57003.80 88888.00 2010-04-06 23:55:01.310 096 13286.74 511.76 57003.93 88888.00 2010-04-06 23:55:02.310 096 13287.39 512.14 57004.17 88888.00 2010-04-06 23:55:03.310 096 13286.87 512.26 57004.17 88888.00 2010-04-06 23:55:04.310 096 13286.61 511.76 57004.41 88888.00 2010-04-06 23:55:05.310 096 13286.87 511.89 57004.05 88888.00 2010-04-06 23:55:06.310 096 13286.61 510.90 57004.66 88888.00 2010-04-06 23:55:07.310 096 13287.26 511.64 57004.05 88888.00 2010-04-06 23:55:08.310 096 13286.61 511.52 57004.17 88888.00 2010-04-06 23:55:09.310 096 13286.87 510.77 57004.41 88888.00 2010-04-06 23:55:10.310 096 13287.39 511.39 57003.56 88888.00 2010-04-06 23:55:11.310 096 13286.48 511.39 57004.78 88888.00 2010-04-06 23:55:12.310 096 13287.13 511.64 57004.66 88888.00 2010-04-06 23:55:13.310 096 13286.35 511.52 57005.03 88888.00 2010-04-06 23:55:14.310 096 13286.09 511.52 57004.17 88888.00 2010-04-06 23:55:15.310 096 13286.22 511.76 57004.41 88888.00 2010-04-06 23:55:16.310 096 13285.31 510.90 57004.41 88888.00 2010-04-06 23:55:17.310 096 13285.44 511.52 57004.78 88888.00 2010-04-06 23:55:18.310 096 13285.44 511.89 57004.66 88888.00 2010-04-06 23:55:19.310 096 13285.05 512.01 57004.29 88888.00 2010-04-06 23:55:20.310 096 13285.83 511.52 57005.15 88888.00 2010-04-06 23:55:21.310 096 13284.92 511.64 57005.03 88888.00 2010-04-06 23:55:22.310 096 13285.44 511.76 57005.27 88888.00 2010-04-06 23:55:23.310 096 13284.92 511.52 57004.90 88888.00 2010-04-06 23:55:24.310 096 13285.44 511.89 57005.52 88888.00 2010-04-06 23:55:25.310 096 13285.31 512.14 57006.00 88888.00 2010-04-06 23:55:26.310 096 13285.70 512.14 57005.27 88888.00 2010-04-06 23:55:27.310 096 13285.44 511.39 57005.52 88888.00 2010-04-06 23:55:28.310 096 13285.18 511.14 57005.27 88888.00 2010-04-06 23:55:29.310 096 13285.96 511.39 57005.27 88888.00 2010-04-06 23:55:30.310 096 13284.92 511.89 57006.00 88888.00 2010-04-06 23:55:31.310 096 13285.44 511.89 57005.88 88888.00 2010-04-06 23:55:32.310 096 13285.57 511.76 57005.76 88888.00 2010-04-06 23:55:33.310 096 13285.18 512.01 57006.12 88888.00 2010-04-06 23:55:34.310 096 13285.05 512.38 57005.76 88888.00 2010-04-06 23:55:35.310 096 13284.92 512.75 57006.12 88888.00 2010-04-06 23:55:36.310 096 13285.44 512.38 57006.86 88888.00 2010-04-06 23:55:37.310 096 13286.22 512.38 57005.64 88888.00 2010-04-06 23:55:38.310 096 13286.09 512.26 57006.25 88888.00 2010-04-06 23:55:39.310 096 13285.70 513.00 57006.49 88888.00 2010-04-06 23:55:40.310 096 13286.09 513.13 57006.37 88888.00 2010-04-06 23:55:41.310 096 13286.35 513.00 57006.49 88888.00 2010-04-06 23:55:42.310 096 13286.35 513.00 57006.98 88888.00 2010-04-06 23:55:43.310 096 13285.96 512.51 57006.98 88888.00 2010-04-06 23:55:44.310 096 13286.09 512.88 57006.98 88888.00 2010-04-06 23:55:45.310 096 13286.09 513.13 57006.86 88888.00 2010-04-06 23:55:46.310 096 13285.05 513.00 57006.62 88888.00 2010-04-06 23:55:47.310 096 13285.31 513.13 57006.74 88888.00 2010-04-06 23:55:48.310 096 13285.05 513.62 57006.86 88888.00 2010-04-06 23:55:49.310 096 13285.44 513.50 57007.96 88888.00 2010-04-06 23:55:50.310 096 13285.44 512.88 57007.35 88888.00 2010-04-06 23:55:51.310 096 13284.92 513.13 57007.59 88888.00 2010-04-06 23:55:52.310 096 13284.79 513.13 57007.47 88888.00 2010-04-06 23:55:53.310 096 13284.53 513.13 57007.59 88888.00 2010-04-06 23:55:54.310 096 13284.01 513.50 57007.71 88888.00 2010-04-06 23:55:55.310 096 13283.88 513.87 57007.47 88888.00 2010-04-06 23:55:56.310 096 13283.49 513.13 57008.33 88888.00 2010-04-06 23:55:57.310 096 13283.88 513.99 57006.98 88888.00 2010-04-06 23:55:58.310 096 13283.23 513.99 57007.59 88888.00 2010-04-06 23:55:59.310 096 13282.84 513.75 57008.57 88888.00 2010-04-06 23:56:00.310 096 13282.45 514.61 57008.33 88888.00 2010-04-06 23:56:01.310 096 13282.19 514.24 57007.71 88888.00 2010-04-06 23:56:02.310 096 13282.19 513.75 57008.45 88888.00 2010-04-06 23:56:03.310 096 13282.19 514.36 57008.08 88888.00 2010-04-06 23:56:04.310 096 13281.28 515.11 57007.96 88888.00 2010-04-06 23:56:05.310 096 13281.54 513.99 57007.96 88888.00 2010-04-06 23:56:06.310 096 13280.63 514.74 57007.84 88888.00 2010-04-06 23:56:07.310 096 13279.33 514.86 57008.45 88888.00 2010-04-06 23:56:08.310 096 13280.89 514.61 57008.70 88888.00 2010-04-06 23:56:09.310 096 13280.50 514.24 57008.45 88888.00 2010-04-06 23:56:10.310 096 13280.11 514.49 57007.47 88888.00 2010-04-06 23:56:11.310 096 13279.33 514.61 57008.21 88888.00 2010-04-06 23:56:12.310 096 13278.29 514.24 57007.96 88888.00 2010-04-06 23:56:13.310 096 13278.68 514.24 57008.57 88888.00 2010-04-06 23:56:14.310 096 13278.42 514.49 57007.71 88888.00 2010-04-06 23:56:15.310 096 13278.03 514.24 57007.47 88888.00 2010-04-06 23:56:16.310 096 13277.64 514.61 57007.71 88888.00 2010-04-06 23:56:17.310 096 13277.77 513.75 57007.23 88888.00 2010-04-06 23:56:18.310 096 13276.86 514.24 57007.47 88888.00 2010-04-06 23:56:19.310 096 13276.99 514.36 57007.35 88888.00 2010-04-06 23:56:20.310 096 13276.21 514.86 57007.84 88888.00 2010-04-06 23:56:21.310 096 13275.82 514.12 57007.35 88888.00 2010-04-06 23:56:22.310 096 13276.47 514.49 57007.96 88888.00 2010-04-06 23:56:23.310 096 13275.95 514.12 57007.47 88888.00 2010-04-06 23:56:24.310 096 13275.43 513.75 57006.98 88888.00 2010-04-06 23:56:25.310 096 13274.52 514.36 57007.35 88888.00 2010-04-06 23:56:26.310 096 13275.04 513.99 57007.84 88888.00 2010-04-06 23:56:27.310 096 13274.39 513.75 57007.35 88888.00 2010-04-06 23:56:28.310 096 13273.87 514.12 57007.96 88888.00 2010-04-06 23:56:29.310 096 13273.48 513.37 57006.86 88888.00 2010-04-06 23:56:30.310 096 13273.48 513.75 57007.35 88888.00 2010-04-06 23:56:31.310 096 13273.48 513.87 57006.98 88888.00 2010-04-06 23:56:32.310 096 13273.61 512.88 57006.98 88888.00 2010-04-06 23:56:33.310 096 13272.83 513.62 57006.00 88888.00 2010-04-06 23:56:34.310 096 13271.79 512.88 57006.37 88888.00 2010-04-06 23:56:35.310 096 13271.53 513.37 57006.98 88888.00 2010-04-06 23:56:36.310 096 13272.18 512.26 57006.37 88888.00 2010-04-06 23:56:37.310 096 13271.79 512.75 57006.49 88888.00 2010-04-06 23:56:38.310 096 13271.14 512.63 57006.49 88888.00 2010-04-06 23:56:39.310 096 13271.27 512.51 57006.49 88888.00 2010-04-06 23:56:40.310 096 13270.37 512.14 57006.12 88888.00 2010-04-06 23:56:41.310 096 13270.62 512.38 57005.64 88888.00 2010-04-06 23:56:42.310 096 13269.20 512.51 57005.88 88888.00 2010-04-06 23:56:43.310 096 13269.20 512.51 57006.37 88888.00 2010-04-06 23:56:44.310 096 13268.94 512.88 57005.39 88888.00 2010-04-06 23:56:45.310 096 13269.07 512.38 57005.76 88888.00 2010-04-06 23:56:46.310 096 13268.68 511.89 57005.27 88888.00 2010-04-06 23:56:47.310 096 13268.42 511.76 57006.25 88888.00 2010-04-06 23:56:48.310 096 13267.64 512.75 57005.03 88888.00 2010-04-06 23:56:49.310 096 13268.03 512.01 57005.88 88888.00 2010-04-06 23:56:50.310 096 13267.25 512.75 57005.15 88888.00 2010-04-06 23:56:51.310 096 13267.25 512.26 57005.52 88888.00 2010-04-06 23:56:52.310 096 13266.99 511.89 57004.90 88888.00 2010-04-06 23:56:53.310 096 13266.73 511.76 57005.76 88888.00 2010-04-06 23:56:54.310 096 13266.86 511.76 57004.90 88888.00 2010-04-06 23:56:55.310 096 13267.12 512.26 57004.54 88888.00 2010-04-06 23:56:56.310 096 13266.47 511.14 57004.41 88888.00 2010-04-06 23:56:57.310 096 13266.99 511.64 57005.39 88888.00 2010-04-06 23:56:58.310 096 13266.60 511.27 57004.78 88888.00 2010-04-06 23:56:59.310 096 13266.21 511.76 57005.15 88888.00 2010-04-06 23:57:00.310 096 13266.08 511.76 57004.78 88888.00 2010-04-06 23:57:01.310 096 13267.25 512.26 57004.78 88888.00 2010-04-06 23:57:02.310 096 13266.86 512.38 57005.03 88888.00 2010-04-06 23:57:03.310 096 13266.86 511.39 57004.41 88888.00 2010-04-06 23:57:04.310 096 13266.34 511.76 57004.66 88888.00 2010-04-06 23:57:05.310 096 13267.12 511.64 57004.90 88888.00 2010-04-06 23:57:06.310 096 13266.99 511.02 57004.41 88888.00 2010-04-06 23:57:07.310 096 13267.12 511.39 57004.17 88888.00 2010-04-06 23:57:08.310 096 13266.73 511.64 57004.78 88888.00 2010-04-06 23:57:09.310 096 13267.12 511.52 57004.41 88888.00 2010-04-06 23:57:10.310 096 13267.38 511.39 57004.41 88888.00 2010-04-06 23:57:11.310 096 13267.12 511.02 57004.90 88888.00 2010-04-06 23:57:12.310 096 13266.60 511.14 57004.54 88888.00 2010-04-06 23:57:13.310 096 13266.99 511.64 57004.29 88888.00 2010-04-06 23:57:14.310 096 13266.21 510.90 57004.41 88888.00 2010-04-06 23:57:15.310 096 13266.99 510.40 57004.54 88888.00 2010-04-06 23:57:16.310 096 13266.60 510.90 57004.17 88888.00 2010-04-06 23:57:17.310 096 13266.47 511.02 57004.66 88888.00 2010-04-06 23:57:18.310 096 13266.21 511.14 57004.41 88888.00 2010-04-06 23:57:19.310 096 13265.95 510.65 57004.29 88888.00 2010-04-06 23:57:20.310 096 13266.08 510.90 57003.80 88888.00 2010-04-06 23:57:21.310 096 13265.95 511.39 57004.29 88888.00 2010-04-06 23:57:22.310 096 13265.69 511.39 57003.80 88888.00 2010-04-06 23:57:23.310 096 13266.08 510.90 57004.41 88888.00 2010-04-06 23:57:24.310 096 13265.69 510.90 57004.41 88888.00 2010-04-06 23:57:25.310 096 13266.34 511.39 57003.80 88888.00 2010-04-06 23:57:26.310 096 13265.69 511.27 57003.93 88888.00 2010-04-06 23:57:27.310 096 13266.21 511.52 57004.54 88888.00 2010-04-06 23:57:28.310 096 13265.82 511.39 57004.17 88888.00 2010-04-06 23:57:29.310 096 13266.21 511.14 57004.41 88888.00 2010-04-06 23:57:30.310 096 13265.95 510.90 57004.29 88888.00 2010-04-06 23:57:31.310 096 13265.56 510.90 57004.54 88888.00 2010-04-06 23:57:32.310 096 13265.82 511.02 57003.44 88888.00 2010-04-06 23:57:33.310 096 13266.21 511.39 57003.80 88888.00 2010-04-06 23:57:34.310 096 13265.95 511.02 57003.32 88888.00 2010-04-06 23:57:35.310 096 13266.21 511.02 57003.07 88888.00 2010-04-06 23:57:36.310 096 13265.56 510.53 57003.44 88888.00 2010-04-06 23:57:37.310 096 13265.30 511.14 57003.68 88888.00 2010-04-06 23:57:38.310 096 13264.91 510.77 57003.44 88888.00 2010-04-06 23:57:39.310 096 13264.91 511.64 57004.05 88888.00 2010-04-06 23:57:40.310 096 13264.78 511.27 57003.19 88888.00 2010-04-06 23:57:41.310 096 13264.78 511.14 57003.68 88888.00 2010-04-06 23:57:42.310 096 13264.65 511.27 57003.07 88888.00 2010-04-06 23:57:43.310 096 13265.43 510.90 57002.34 88888.00 2010-04-06 23:57:44.310 096 13264.52 510.90 57003.44 88888.00 2010-04-06 23:57:45.310 096 13264.78 511.64 57002.82 88888.00 2010-04-06 23:57:46.310 096 13264.52 511.52 57003.19 88888.00 2010-04-06 23:57:47.310 096 13264.26 510.90 57002.70 88888.00 2010-04-06 23:57:48.310 096 13264.00 511.14 57002.95 88888.00 2010-04-06 23:57:49.310 096 13263.87 511.76 57002.58 88888.00 2010-04-06 23:57:50.310 096 13262.96 511.27 57002.34 88888.00 2010-04-06 23:57:51.310 096 13263.74 511.89 57002.82 88888.00 2010-04-06 23:57:52.310 096 13263.09 511.27 57002.46 88888.00 2010-04-06 23:57:53.310 096 13262.18 511.39 57002.09 88888.00 2010-04-06 23:57:54.310 096 13262.96 511.52 57003.32 88888.00 2010-04-06 23:57:55.310 096 13263.35 512.14 57001.60 88888.00 2010-04-06 23:57:56.310 096 13262.70 511.64 57001.97 88888.00 2010-04-06 23:57:57.310 096 13263.09 511.89 57002.82 88888.00 2010-04-06 23:57:58.310 096 13262.96 512.14 57002.09 88888.00 2010-04-06 23:57:59.310 096 13262.31 512.63 57001.60 88888.00 2010-04-06 23:58:00.310 096 13262.44 512.01 57002.34 88888.00 2010-04-06 23:58:01.310 096 13262.18 512.01 57001.85 88888.00 2010-04-06 23:58:02.310 096 13262.18 512.26 57002.46 88888.00 2010-04-06 23:58:03.310 096 13262.96 512.51 57002.34 88888.00 2010-04-06 23:58:04.310 096 13262.31 513.00 57002.21 88888.00 2010-04-06 23:58:05.310 096 13261.53 512.75 57002.46 88888.00 2010-04-06 23:58:06.310 096 13261.79 513.13 57002.34 88888.00 2010-04-06 23:58:07.310 096 13261.66 513.25 57002.58 88888.00 2010-04-06 23:58:08.310 096 13261.14 513.37 57001.48 88888.00 2010-04-06 23:58:09.310 096 13261.14 513.37 57002.46 88888.00 2010-04-06 23:58:10.310 096 13260.10 513.87 57001.60 88888.00 2010-04-06 23:58:11.310 096 13260.36 513.75 57001.48 88888.00 2010-04-06 23:58:12.310 096 13260.36 513.37 57001.73 88888.00 2010-04-06 23:58:13.310 096 13259.71 513.87 57001.85 88888.00 2010-04-06 23:58:14.310 096 13259.58 513.50 57002.21 88888.00 2010-04-06 23:58:15.310 096 13259.32 513.62 57001.36 88888.00 2010-04-06 23:58:16.310 096 13259.19 513.25 57001.48 88888.00 2010-04-06 23:58:17.310 096 13259.32 514.24 57001.23 88888.00 2010-04-06 23:58:18.310 096 13258.80 514.12 57001.48 88888.00 2010-04-06 23:58:19.310 096 13258.15 514.24 57001.85 88888.00 2010-04-06 23:58:20.310 096 13258.93 513.62 57001.36 88888.00 2010-04-06 23:58:21.310 096 13258.15 513.75 57001.60 88888.00 2010-04-06 23:58:22.310 096 13258.54 513.00 57001.36 88888.00 2010-04-06 23:58:23.310 096 13258.02 513.50 57000.87 88888.00 2010-04-06 23:58:24.310 096 13257.76 513.25 57000.75 88888.00 2010-04-06 23:58:25.310 096 13257.50 513.00 57000.87 88888.00 2010-04-06 23:58:26.310 096 13256.98 513.00 57000.87 88888.00 2010-04-06 23:58:27.310 096 13257.11 512.63 57000.50 88888.00 2010-04-06 23:58:28.310 096 13257.50 512.75 57000.87 88888.00 2010-04-06 23:58:29.310 096 13258.02 512.63 57000.38 88888.00 2010-04-06 23:58:30.310 096 13257.63 512.63 56999.52 88888.00 2010-04-06 23:58:31.310 096 13256.98 512.88 57000.26 88888.00 2010-04-06 23:58:32.310 096 13257.24 512.14 57000.87 88888.00 2010-04-06 23:58:33.310 096 13257.24 513.25 57001.11 88888.00 2010-04-06 23:58:34.310 096 13257.37 512.51 57000.01 88888.00 2010-04-06 23:58:35.310 096 13257.50 512.26 56999.77 88888.00 2010-04-06 23:58:36.310 096 13256.72 512.88 56999.89 88888.00 2010-04-06 23:58:37.310 096 13256.85 511.14 57000.01 88888.00 2010-04-06 23:58:38.310 096 13256.46 512.26 56999.89 88888.00 2010-04-06 23:58:39.310 096 13256.98 511.89 56999.89 88888.00 2010-04-06 23:58:40.310 096 13256.72 512.26 56999.77 88888.00 2010-04-06 23:58:41.310 096 13257.89 511.02 56999.77 88888.00 2010-04-06 23:58:42.310 096 13257.37 511.89 56999.52 88888.00 2010-04-06 23:58:43.310 096 13256.59 511.64 56999.77 88888.00 2010-04-06 23:58:44.310 096 13257.37 512.01 57000.50 88888.00 2010-04-06 23:58:45.310 096 13256.33 511.14 56999.77 88888.00 2010-04-06 23:58:46.310 096 13257.11 511.64 56998.91 88888.00 2010-04-06 23:58:47.310 096 13256.59 511.52 56998.79 88888.00 2010-04-06 23:58:48.310 096 13256.46 511.39 56999.16 88888.00 2010-04-06 23:58:49.310 096 13256.85 511.89 56999.04 88888.00 2010-04-06 23:58:50.310 096 13256.98 511.39 56998.79 88888.00 2010-04-06 23:58:51.310 096 13256.98 511.02 56999.16 88888.00 2010-04-06 23:58:52.310 096 13256.59 511.27 56998.79 88888.00 2010-04-06 23:58:53.310 096 13256.72 511.39 56998.91 88888.00 2010-04-06 23:58:54.310 096 13256.85 511.76 56998.55 88888.00 2010-04-06 23:58:55.310 096 13256.59 510.77 56998.06 88888.00 2010-04-06 23:58:56.310 096 13256.07 511.02 56998.43 88888.00 2010-04-06 23:58:57.310 096 13256.33 511.02 56998.06 88888.00 2010-04-06 23:58:58.310 096 13256.72 510.77 56998.43 88888.00 2010-04-06 23:58:59.310 096 13256.46 510.77 56998.55 88888.00 2010-04-06 23:59:00.310 096 13256.20 510.90 56998.06 88888.00 2010-04-06 23:59:01.310 096 13256.20 510.90 56998.18 88888.00 2010-04-06 23:59:02.310 096 13255.94 510.28 56997.93 88888.00 2010-04-06 23:59:03.310 096 13256.46 510.65 56997.81 88888.00 2010-04-06 23:59:04.310 096 13256.72 510.53 56997.81 88888.00 2010-04-06 23:59:05.310 096 13256.59 510.15 56998.06 88888.00 2010-04-06 23:59:06.310 096 13255.81 510.65 56997.69 88888.00 2010-04-06 23:59:07.310 096 13255.94 510.28 56997.57 88888.00 2010-04-06 23:59:08.310 096 13255.42 510.40 56997.93 88888.00 2010-04-06 23:59:09.310 096 13255.68 510.15 56996.84 88888.00 2010-04-06 23:59:10.310 096 13255.68 509.29 56996.96 88888.00 2010-04-06 23:59:11.310 096 13255.81 509.53 56997.20 88888.00 2010-04-06 23:59:12.310 096 13254.90 509.16 56997.32 88888.00 2010-04-06 23:59:13.310 096 13255.03 509.78 56997.20 88888.00 2010-04-06 23:59:14.310 096 13255.68 508.30 56997.08 88888.00 2010-04-06 23:59:15.310 096 13255.16 509.29 56996.59 88888.00 2010-04-06 23:59:16.310 096 13255.16 508.79 56996.71 88888.00 2010-04-06 23:59:17.310 096 13254.90 508.17 56996.47 88888.00 2010-04-06 23:59:18.310 096 13255.29 507.80 56996.84 88888.00 2010-04-06 23:59:19.310 096 13255.16 508.05 56996.22 88888.00 2010-04-06 23:59:20.310 096 13254.64 507.55 56996.10 88888.00 2010-04-06 23:59:21.310 096 13253.86 507.43 56996.34 88888.00 2010-04-06 23:59:22.310 096 13254.25 507.43 56995.86 88888.00 2010-04-06 23:59:23.310 096 13254.64 506.93 56996.22 88888.00 2010-04-06 23:59:24.310 096 13254.64 507.55 56995.86 88888.00 2010-04-06 23:59:25.310 096 13253.86 507.06 56995.73 88888.00 2010-04-06 23:59:26.310 096 13254.12 506.56 56995.37 88888.00 2010-04-06 23:59:27.310 096 13253.60 507.18 56996.10 88888.00 2010-04-06 23:59:28.310 096 13254.12 506.56 56995.00 88888.00 2010-04-06 23:59:29.310 096 13254.25 506.81 56995.37 88888.00 2010-04-06 23:59:30.310 096 13253.99 506.07 56995.61 88888.00 2010-04-06 23:59:31.310 096 13253.21 505.94 56995.98 88888.00 2010-04-06 23:59:32.310 096 13253.86 505.45 56994.88 88888.00 2010-04-06 23:59:33.310 096 13253.99 505.94 56995.00 88888.00 2010-04-06 23:59:34.310 096 13253.34 505.45 56994.88 88888.00 2010-04-06 23:59:35.310 096 13254.12 504.95 56994.27 88888.00 2010-04-06 23:59:36.310 096 13253.73 505.32 56995.12 88888.00 2010-04-06 23:59:37.310 096 13253.47 506.07 56994.39 88888.00 2010-04-06 23:59:38.310 096 13253.21 505.45 56994.39 88888.00 2010-04-06 23:59:39.310 096 13253.47 505.45 56994.39 88888.00 2010-04-06 23:59:40.310 096 13253.34 504.21 56994.63 88888.00 2010-04-06 23:59:41.310 096 13253.86 504.46 56994.76 88888.00 2010-04-06 23:59:42.310 096 13254.38 504.83 56993.66 88888.00 2010-04-06 23:59:43.310 096 13254.12 504.33 56994.27 88888.00 2010-04-06 23:59:44.310 096 13253.47 504.21 56993.66 88888.00 2010-04-06 23:59:45.310 096 13253.99 504.08 56993.66 88888.00 2010-04-06 23:59:46.310 096 13254.38 504.08 56994.39 88888.00 2010-04-06 23:59:47.310 096 13254.25 503.47 56993.29 88888.00 2010-04-06 23:59:48.310 096 13254.38 503.96 56993.41 88888.00 2010-04-06 23:59:49.310 096 13254.64 504.33 56993.66 88888.00 2010-04-06 23:59:50.310 096 13255.42 503.96 56993.78 88888.00 2010-04-06 23:59:51.310 096 13255.81 503.59 56993.04 88888.00 2010-04-06 23:59:52.310 096 13255.81 503.84 56993.54 88888.00 2010-04-06 23:59:53.310 096 13255.55 503.22 56992.80 88888.00 2010-04-06 23:59:54.310 096 13256.07 503.22 56993.54 88888.00 2010-04-06 23:59:55.310 096 13256.07 504.33 56993.29 88888.00